BTC/USD
$ 71,293  7.58%
BTC/EUR
€ 65,064  6.82%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 55,963  7.26%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 13.92B
Altcoin volume
$ 38.69B
Crypto market cap
$ 2.35T
Trending Overview Høyeste noen gang Year to year
Oppsett Filter
Neste 100 →
Filter
Prisklasse:
Volume:
Markedskapitalisering:
Valg for format
Abbreviate prices
$135,293.25146
= $135K
Oppsett
Kryptovaluta oversikt
24 Høy
24 Lav
Pris Diagram
24 Volume
#Mynter
Markedskapitalisering
# Navn Tegn Siste pris % 24 Høy 24 Lav Price Salgslister 7d 24 Volume # Mynter Markedskapitalisering
1

Bitcoin

BTC

 $ 71,293 +7.58% $ 71,434 $ 66,102
bitcoin
$ 13.92B 19.70M $ 1.40T
2

Ethereum

ETH

 $ 3,669.57 +19.48% $ 3,685.56 $ 3,050.46
ethereum
$ 13.25B 122.37M $ 449.05B
3

Solana

SOL

 $ 186.11 +9.43% $ 188.09 $ 167.85
solana
$ 2.77B 424.35M $ 78.97B
4

Usd coin

USDC

 $ 0.998897 -0.11% $ 1.00 $ 0.995470
usd-coin
$ 1.45B 7.00B $ 7.00B
5

Pepe

PEPE

 $ 0.000011 +20.44% $ 0.000011 $ 0.000009
pepe
$ 1.10B 420.69T $ 4.63B
6

Dogecoin

DOGE

 $ 0.164139 +10.12% $ 0.165226 $ 0.147871
dogecoin
$ 840.55M 129.40B $ 21.24B
7

Ripple

XRP

 $ 0.536355 +5.30% $ 0.537598 $ 0.506667
ripple
$ 733.28M 55.28B $ 29.65B
8

Tether

USDT

 $ 1.00 +0.10% $ 1.00 $ 0.998857
tether
$ 648.04M 42.99B $ 43.03B
9

Pyth Network

PYTH

 $ 0.460691 +20.80% $ 0.468573 $ 0.355040
pyth-network
$ 568.49M
10

Chainlink

LINK

 $ 17.41 +5.06% $ 17.47 $ 16.39
chainlink
$ 500.27M 417.50M $ 7.26B
11

Dai

DAI

 $ 1.08 +6.49% $ 1.08 $ 1.01
dai
$ 499.38M
12

Binancecoin

BNB

 $ 600.58 +4.50% $ 601.78 $ 569.74
binancecoin
$ 463.52M 154.53M $ 92.80B
13

NEAR Protocol

NEAR

 $ 8.25 +6.00% $ 8.33 $ 7.71
near-protocol
$ 455.88M 341.32M $ 2.81B
14

Avalanche

AVAX

 $ 39.90 +12.09% $ 40.15 $ 35.17
avalanche
$ 418.67M 128.01M $ 5.10B
15

Arbitrum

ARB

 $ 1.13 +15.95% $ 1.13 $ 0.948702
arbitrum
$ 397.85M 1.27B $ 1.43B
16

Bonk

BONK

 $ 0.000030 +20.04% $ 0.000031 $ 0.000024
bonk
$ 383.81M 41.50T $ 1.25B
17

Dogwifhat

WIF

 $ 2.81 +11.12% $ 2.87 $ 2.50
dogwifhat
$ 361.60M
18

SHIBA INU

SHIB

 $ 0.000026 +7.94% $ 0.000026 $ 0.000024
shiba-inu
$ 356.09M 497.73T $ 12.80B
19

Ethereumclassic

ETC

 $ 32.30 +17.23% $ 32.97 $ 27.44
ethereumclassic
$ 346.83M 127.32M $ 4.11B
20

Gala

GALA

 $ 0.043455 +0.91% $ 0.048215 $ 0.037716
gala
$ 319.62M 7.54B $ 327.86M
21

Cardano

ADA

 $ 0.500663 +7.14% $ 0.501916 $ 0.461150
cardano
$ 303.96M 31.94B $ 15.99B
22

Litecoin

LTC

 $ 88.68 +7.63% $ 89.19 $ 82.39
litecoin
$ 285.91M 67.40M $ 5.97B
23

Fantom

FTM

 $ 0.910856 +7.75% $ 0.963948 $ 0.838899
fantom
$ 276.09M 2.54B $ 2.31B
24

Bitcoincash

BCH

 $ 515.22 +6.04% $ 516.07 $ 477.13
bitcoincash
$ 253.01M 19.70M $ 10.15B
25

Rendertoken

RNDR

 $ 10.85 +7.99% $ 10.92 $ 9.82
rendertoken
$ 228.84M
26

Optimism

OP

 $ 2.90 +18.03% $ 2.91 $ 2.42
optimism
$ 216.45M 214.80M $ 622.33M
27

Polygon

MATIC

 $ 0.754516 +10.46% $ 0.756876 $ 0.675593
polygon
$ 210.45M 6.00B $ 4.53B
28

Ondo

ONDO

 $ 0.970764 +8.06% $ 0.981939 $ 0.879527
ondo
$ 209.39M
29

Filecoin

FIL

 $ 6.13 +11.87% $ 6.15 $ 5.43
filecoin
$ 205.10M 118.75M $ 728.33M
30

Thorchain

RUNE

 $ 7.30 +10.53% $ 7.31 $ 6.49
thorchain
$ 201.36M 265.17M $ 1.93B
31

Sui

SUI

 $ 1.14 +11.09% $ 1.15 $ 1.01
sui
$ 200.73M
32

Fetchai

FET

 $ 2.42 +9.98% $ 2.44 $ 2.17
fetchai
$ 198.66M 81.54M $ 197.07M
33

Ethena

ENA

 $ 0.838916 +17.80% $ 0.840807 $ 0.690842
ethena
$ 197.34M
34

Mxc

MXC

 $ 0.016531 +16.57% $ 0.016795 $ 0.014078
mxc
$ 191.09M
35

Uniswap

UNI

 $ 9.27 +21.30% $ 9.50 $ 7.63
uniswap
$ 186.57M 523.25M $ 4.85B
36

Floki Inu

FLOKI

 $ 0.000213 +10.78% $ 0.000215 $ 0.000189
floki-inu
$ 179.33M
37

Worldcoin

WLD

 $ 5.05 +7.51% $ 5.07 $ 4.64
worldcoin
$ 176.53M
38

BOOK OF MEME

BOME

 $ 0.012265 +10.64% $ 0.012361 $ 0.010707
book-of-meme
$ 168.17M
39

Polkadot

DOT

 $ 7.57 +9.09% $ 7.60 $ 6.86
polkadot
$ 164.84M 947.85M $ 7.17B
40

Wrappedbitcoin

WBTC

 $ 71,215 +7.54% $ 71,384 $ 65,997
wrappedbitcoin
$ 163.38M
41

Tron

TRX

 $ 0.124302 +2.61% $ 0.124549 $ 0.120926
tron
$ 152.04M 71.65B $ 8.90B
42

Ordinals

ORDI

 $ 43.37 +8.50% $ 43.64 $ 38.69
ordinals
$ 149.30M 21.00M $ 910.69M
43

Sei

SEI

 $ 0.577541 +10.47% $ 0.584372 $ 0.509967
sei
$ 136.22M
44

Lido DAO Token

LDO

 $ 2.07 +19.67% $ 2.16 $ 1.69
lido-dao-token
$ 133.55M
45

Injective Protocol

INJ

 $ 27.99 +16.05% $ 28.42 $ 23.75
injective-protocol
$ 131.52M 13.50M $ 378.05M
46

Aptos

APT

 $ 9.05 +11.73% $ 9.11 $ 8.02
aptos
$ 129.77M 159.80M $ 1.44B
47

StarkNet

STRK

 $ 1.21 +14.56% $ 1.22 $ 1.02
starknet
$ 124.60M
48

Jito

JTO

 $ 4.40 +0.64% $ 4.54 $ 4.24
jito
$ 120.36M
49

Cosmos

ATOM

 $ 9.11 +10.67% $ 9.16 $ 8.14
cosmos
$ 120.13M 190.68M $ 1.73B
50

Pendle

PENDLE

 $ 6.02 +25.14% $ 6.14 $ 4.79
pendle
$ 119.97M
51

Notcoin

NOT

 $ 0.005608 +1.25% $ 0.005740 $ 0.005089
notcoin
$ 119.04M
52

Jupiter

JUP

 $ 1.26 +7.41% $ 1.29 $ 1.14
jupiter
$ 118.51M 1.35B $ 1.69B
53

Arweave

AR

 $ 47.57 -0.87% $ 49.53 $ 46.14
arweave
$ 114.74M 43.82M $ 2.08B
54

Internet Computer

ICP

 $ 13.64 +8.07% $ 13.72 $ 12.44
internet-computer
$ 112.28M 136.89M $ 1.86B
55

ConstitutionDAO

PEOPLE

 $ 0.045076 +1.23% $ 0.046692 $ 0.042133
constitutiondao
$ 105.53M
56

The Graph

GRT

 $ 0.339538 +13.02% $ 0.340497 $ 0.299805
the-graph
$ 105.50M 1.22B $ 415.93M
57

Celestia

TIA

 $ 9.60 +8.91% $ 9.64 $ 8.53
celestia
$ 104.79M 148.49M $ 1.42B
58

Tellor

TRB

 $ 117.39 +0.43% $ 118.19 $ 112.49
tellor
$ 94.40M 1.69M $ 199.19M
59

Eos

EOS

 $ 0.854525 +8.84% $ 0.857966 $ 0.780532
eos
$ 93.15M 1.19B $ 1.01B
60

Unifi Protocol DAO

UNFI

 $ 5.29 +21.66% $ 5.40 $ 4.24
unifi-protocol-dao
$ 86.93M
61

Arkham

ARKM

 $ 2.59 +11.89% $ 2.60 $ 2.27
arkham
$ 83.51M
62

Maker

MKR

 $ 3,190.09 +14.71% $ 3,207.31 $ 2,734.74
maker
$ 82.62M 1.00M $ 3.20B
63

Singularitynet

AGIX

 $ 1.04 +6.32% $ 1.05 $ 0.905296
singularitynet
$ 78.95M 867.15M $ 905.02M
64

Reserverights

RSR

 $ 0.009376 +13.55% $ 0.010376 $ 0.008035
reserverights
$ 78.91M 9.34B $ 87.64M
65

Hedera Hashgraph

HBAR

 $ 0.119006 +6.92% $ 0.119714 $ 0.109419
hederahashgraph
$ 78.49M 7.13B $ 849.68M
66

Angola

AGLA

 $ 0.011628 -7.57% $ 0.014139 $ 0.010077
angola
$ 77.87M
67

Decentraland

MANA

 $ 0.466565 +11.12% $ 0.468803 $ 0.415065
decentraland
$ 77.13M 1.05B $ 489.95M
68

Golem

GLM

 $ 0.559196 +9.80% $ 0.561271 $ 0.509098
golem
$ 72.74M
69

Polymesh

POLYX

 $ 0.450984 +6.68% $ 0.458806 $ 0.414429
polymesh
$ 68.13M
70

Aave

AAVE

 $ 97.80 +14.79% $ 98.43 $ 84.10
aave
$ 66.68M 10.58M $ 1.03B
71

BounceBit

BB

 $ 0.354207 +12.15% $ 0.356552 $ 0.302981
bouncebit
$ 65.08M
72

Wormhole

W

 $ 0.571668 +7.73% $ 0.574252 $ 0.510789
wormhole
$ 62.40M
73

Thetatoken

THETA

 $ 2.49 +16.10% $ 2.50 $ 2.12
thetatoken
$ 59.12M 870.50M $ 2.16B
74

Tokamak Network

TON

 $ 6.48 +4.75% $ 6.59 $ 6.14
tokamak-network
$ 58.93M
75

Livepeer

LPT

 $ 21.25 +12.42% $ 21.68 $ 18.81
livepeer
$ 56.52M
76

The Open Network

TONCOIN

 $ 6.55 +4.60% $ 6.65 $ 6.21
the-open-network
$ 55.76M
77

Sandbox

SAND

 $ 0.468833 +10.09% $ 0.478271 $ 0.420715
sandbox
$ 54.47M 658.22M $ 308.59M
78

Manta Network

MANTA

 $ 1.64 +13.58% $ 1.65 $ 1.38
manta-network
$ 51.72M
79

Stacks

STX

 $ 2.14 +9.39% $ 2.14 $ 1.92
stacks
$ 51.50M
80

0x

ZRX

 $ 0.585393 +5.47% $ 0.589160 $ 0.535672
0x
$ 49.73M 845.34M $ 494.85M
81

Frontier

FRONT

 $ 1.32 +10.45% $ 1.34 $ 1.13
frontier
$ 49.45M
82

Algorand

ALGO

 $ 0.189945 +8.35% $ 0.190954 $ 0.173124
algorand
$ 48.42M 3.25B $ 617.47M
83

Merlin Chain

MERL

 $ 0.368294 +9.42% $ 0.372817 $ 0.326861
merlin-chain
$ 47.96M
84

Nervosnetwork

CKB

 $ 0.016990 +11.57% $ 0.017622 $ 0.015008
nervosnetwork
$ 47.90M
85

Stellarlumens

XLM

 $ 0.113868 +7.43% $ 0.114240 $ 0.105039
stellarlumens
$ 47.29M 28.96B $ 3.29B
86

Yield Guild Games

YGG

 $ 0.925052 +8.85% $ 0.933093 $ 0.819290
yield-guild-games
$ 46.60M
87

Ethereum Name Service

ENS

 $ 17.59 +22.62% $ 18.19 $ 14.09
ethereum-name-service
$ 46.56M
88

Renzo

REZ

 $ 0.128870 +23.99% $ 0.130730 $ 0.100826
renzo
$ 43.97M
89

Neo

NEO

 $ 16.49 +11.30% $ 16.63 $ 14.60
neo
$ 43.43M 70.53M $ 1.16B
90

BitTensor

TAO

 $ 407.29 +11.60% $ 418.50 $ 358.44
bittensor
$ 42.97M
91

Core

CORE

 $ 1.85 +4.81% $ 1.87 $ 1.73
core
$ 42.45M
92

Raydium

RAY

 $ 1.99 +10.91% $ 2.08 $ 1.76
raydium
$ 41.66M 11.27M $ 22.41M
93

Akash

AKT

 $ 5.81 +3.95% $ 5.83 $ 5.28
akash
$ 41.55M
94

SSV Network

SSV

 $ 47.04 +11.22% $ 48.10 $ 41.83
ssv-network
$ 40.44M
95

Immutable X

IMX

 $ 2.56 +14.33% $ 2.59 $ 2.21
immutable-x
$ 39.47M
96

memecoin

MEME

 $ 0.026931 +11.81% $ 0.027098 $ 0.023548
memecoin
$ 39.40M 6.35B $ 171.01M
97

CANTO

CANTO

 $ 0.210518 +42.42% $ 0.211216 $ 0.147529
canto
$ 39.36M
98

Zetachain

ZETA

 $ 1.69 +6.52% $ 1.69 $ 1.52
zetachain
$ 38.78M
99

Cream.Finance

CREAM

 $ 77.99 -12.97% $ 89.61 $ 67.02
cream-finance
$ 38.35M 9.00M $ 701.87M
100

Chiliz

CHZ

 $ 0.124882 +8.99% $ 0.125379 $ 0.113629
chiliz
$ 38.08M 5.54B $ 692.80M
Neste 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept