BTC/USD$ 70,973
BTC/EUR€ 64,948
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 55,582
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 16.97B
$ 16.97B
Altcoin volume
$ 45.44B
$ 45.44B
Crypto market cap
$ 2.34T
$ 2.34T
BTC/USDBTC/EURBTC/GBP
| # | Navn | Tegn | Siste pris | % | %7d | %30d | %90d | %180d | %365d | # Mynter | Markedskapitalisering | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 70,972.26 | -0.66% | 12.80% | 9.75% | 35.78% | 89.59% | 161.69% | 19.70M | $ 1.39T | 1 | |
| 2 | ethereum |
ETH |
$ 3,676.902 | 0.19% | 24.20% | 17.02% | 21.93% | 78.05% | 101.92% | 122.37M | $ 449.95B | 2 | |
| 3 | solana |
SOL |
$ 184.02817 | -1.34% | 24.83% | 22.23% | 69.90% | 219.42% | 807.22% | 424.35M | $ 78.09B | 4 | |
| 4 | usd-coin |
USDC |
$ 0.99922439 | 0.01% | -0.52% | 0.37% | -0.12% | -0.13% | -0.07% | 7.00B | $ 7.00B | 16 | |
| 5 | pepe |
PEPE |
$ 0.00001111 | -2.48% | 11.19% | 92.19% | 833.47% | 900.75% | 549.61% | 420.69T | $ 4.67B | 20 | |
| 6 | dogecoin |
DOGE |
$ 0.16294513 | -1.67% | 9.70% | 0.64% | 89.07% | 114.81% | 121.20% | 129.40B | $ 21.08B | 8 | |
| 7 | ripple |
XRP |
$ 0.53723057 | -0.06% | 5.96% | 2.04% | -4.47% | -12.08% | 14.65% | 55.28B | $ 29.70B | 7 | |
| 8 | tether |
USDT |
$ 1.0006566 | -0.01% | -0.43% | 0.51% | 0.07% | -1.89% | 0.02% | 42.99B | $ 43.01B | 5 | |
| 9 | pyth-network |
PYTH |
$ 0.49814312 | 7.78% | 19.73% | -25.61% | -14.17% | 0% | 0% | 1113 | |||
| 10 | binancecoin |
BNB |
$ 598.97591 | -0.27% | 1.25% | 5.37% | 68.88% | 153.51% | 92.71% | 154.53M | $ 92.56B | 3 | |
| 11 | bonk |
BONK |
$ 0.00003178 | 4.30% | 36.75% | 63.39% | 157.12% | 603.09% | 7290.63% | 41.50T | $ 1.31B | 43 | |
| 12 | arbitrum |
ARB |
$ 1.1424617 | 1.15% | 16.53% | -5.60% | -43.16% | 11.99% | -1.87% | 1.27B | $ 1.45B | 39 | |
| 13 | avalanche |
AVAX |
$ 40.602129 | 1.03% | 26.01% | 6.44% | 5.43% | 95.46% | 177.39% | 128.01M | $ 5.19B | 18 | |
| 14 | chainlink |
LINK |
$ 16.983336 | -1.83% | 26.64% | 14.04% | -11.94% | 19.43% | 161.31% | 417.50M | $ 7.09B | 15 | |
| 15 | near-protocol |
NEAR |
$ 8.1949148 | -0.97% | 13.69% | 32.38% | 141.20% | 348.63% | 393.36% | 341.32M | $ 2.79B | 26 | |
| 16 | shiba-inu |
SHIB |
$ 0.00002545 | -2.34% | 9.54% | -2.47% | 160.99% | 214.15% | 192.15% | 497.73T | $ 12.66B | 11 | |
| 17 | dai |
DAI |
$ 1.0198214 | -5.95% | 1.63% | 2.45% | 1.99% | 2.00% | 2.00% | 918 | |||
| 18 | ethereumclassic |
ETC |
$ 31.653405 | -2.49% | 20.74% | 14.07% | 16.93% | 66.67% | 72.21% | 127.32M | $ 4.03B | 22 | |
| 19 | dogwifhat |
WIF |
$ 2.7803105 | -1.58% | -6.63% | -7.76% | 598.74% | 0% | 0% | 773 | |||
| 20 | gala |
GALA |
$ 0.04172186 | -3.31% | 1.81% | -15.71% | 49.02% | 64.55% | 35.72% | 7.54B | $ 314.79M | 94 | |
| 21 | litecoin |
LTC |
$ 87.614465 | -1.20% | 9.00% | 3.50% | 25.81% | 27.37% | -5.22% | 67.40M | $ 5.90B | 17 | |
| 22 | cardano |
ADA |
$ 0.49994414 | -0.57% | 14.62% | -0.98% | -19.56% | 31.14% | 36.46% | 31.94B | $ 15.97B | 9 | |
| 23 | bitcoincash |
BCH |
$ 514.49289 | -0.75% | 17.83% | 0.27% | 94.01% | 129.82% | 340.64% | 19.70M | $ 10.13B | 12 | |
| 24 | fantom |
FTM |
$ 0.91763652 | -0.61% | 37.08% | 20.91% | 116.21% | 207.69% | 144.66% | 2.54B | $ 2.33B | 29 | |
| 25 | ethena |
ENA |
$ 0.85851289 | 3.29% | 13.71% | -20.37% | 0% | 0% | 0% | 967 | |||
| 26 | optimism |
OP |
$ 2.8576302 | -2.24% | 15.17% | 14.57% | -29.81% | 64.34% | 68.77% | 214.80M | $ 613.81M | 65 | |
| 27 | rendertoken |
RNDR |
$ 11.040479 | 1.57% | -1.64% | 23.36% | 70.55% | 229.37% | 369.49% | 624 | |||
| 28 | polygon |
MATIC |
$ 0.74361110 | -0.96% | 12.38% | 1.19% | -27.32% | -3.84% | -15.20% | 6.00B | $ 4.46B | 21 | |
| 29 | filecoin |
FIL |
$ 6.0496966 | -1.02% | 10.08% | -8.04% | -21.58% | 35.16% | 34.03% | 118.75M | $ 718.40M | 58 | |
| 30 | fetchai |
FET |
$ 2.4918019 | 2.64% | 18.69% | 0.58% | 136.30% | 382.42% | 862.73% | 81.54M | $ 203.18M | 114 | |
| 31 | sui |
SUI |
$ 1.1628429 | 1.44% | 20.87% | -18.18% | -32.30% | 108.60% | 3.30% | 890 | |||
| 32 | wrappedbitcoin |
WBTC |
$ 71,027.43 | -0.58% | 12.81% | 9.77% | 35.60% | 90.28% | 161.97% | 463 | |||
| 33 | worldcoin |
WLD |
$ 5.1518943 | 1.66% | -6.88% | -8.03% | -23.17% | 105.07% | 0% | 687 | |||
| 34 | ondo |
ONDO |
$ 0.94057599 | -3.11% | 23.32% | 0% | 0% | 0% | 0% | 942 | |||
| 35 | floki-inu |
FLOKI |
$ 0.00021249 | -1.09% | 13.22% | 28.55% | 516.80% | 550.80% | 540.21% | 4629 | |||
| 36 | book-of-meme |
BOME |
$ 0.01208017 | -3.70% | 11.97% | 10.23% | 0% | 0% | 0% | 2446 | |||
| 37 | thorchain |
RUNE |
$ 7.0702565 | -3.05% | 22.09% | 25.79% | 35.04% | 22.05% | 513.17% | 265.17M | $ 1.87B | 34 | |
| 38 | uniswap |
UNI |
$ 9.1975275 | -1.55% | 32.04% | 17.36% | 21.68% | 50.44% | 73.82% | 523.25M | $ 4.81B | 19 | |
| 39 | polkadot |
DOT |
$ 7.5046278 | -1.23% | 12.64% | 4.09% | -2.68% | 45.14% | 38.67% | 947.85M | $ 7.11B | 14 | |
| 40 | lido-dao-token |
LDO |
$ 2.2498470 | 6.88% | 37.16% | 7.24% | -30.85% | -13.96% | 4.68% | 804 | |||
| 41 | tron |
TRX |
$ 0.12315558 | -1.10% | -2.29% | 11.34% | -11.56% | 21.55% | 69.47% | 71.65B | $ 8.82B | 13 | |
| 42 | ordinals |
ORDI |
$ 43.974623 | 0.59% | 20.45% | -13.88% | -34.88% | 96.40% | 249.31% | 21.00M | $ 923.46M | 52 | |
| 43 | mxc |
MXC |
$ 0.01507508 | -7.64% | 11.89% | 12.00% | 66.62% | 165.33% | -4.32% | 2331 | |||
| 44 | sei |
SEI |
$ 0.58767980 | 1.17% | 24.09% | -1.87% | -37.05% | 232.08% | 0% | 1072 | |||
| 45 | aptos |
APT |
$ 9.0673993 | -0.39% | 11.41% | -11.07% | -5.96% | 23.77% | 7.23% | 159.80M | $ 1.44B | 40 | |
| 46 | injective-protocol |
INJ |
$ 28.378179 | 0.51% | 26.20% | -4.08% | -22.14% | 76.74% | 292.95% | 13.50M | $ 383.34M | 80 | |
| 47 | jito |
JTO |
$ 4.2593556 | -4.24% | 3.49% | 13.51% | 89.72% | 0% | 0% | 714 | |||
| 48 | pendle |
PENDLE |
$ 6.1509188 | 1.97% | 55.80% | -1.82% | 124.12% | 462.43% | 1274.00% | 664 | |||
| 49 | starknet |
STRK |
$ 1.2099961 | 0.02% | 3.52% | -10.08% | -37.99% | 0% | 0% | 883 | |||
| 50 | the-graph |
GRT |
$ 0.34772671 | 2.17% | 26.49% | 19.97% | 39.20% | 139.66% | 187.11% | 1.22B | $ 425.96M | 72 | |
| 51 | cosmos |
ATOM |
$ 8.8966003 | -2.34% | 6.16% | 2.95% | -14.21% | 0.89% | -16.20% | 190.68M | $ 1.69B | 37 | |
| 52 | arweave |
AR |
$ 45.212243 | -4.60% | 14.23% | 39.93% | 214.13% | 477.91% | 564.86% | 43.82M | $ 1.98B | 33 | |
| 53 | jupiter |
JUP |
$ 1.2234722 | -3.22% | 14.60% | 3.73% | 141.99% | 0% | 0% | 1.35B | $ 1.65B | 38 | |
| 54 | internet-computer |
ICP |
$ 13.535617 | -0.61% | 13.79% | -12.46% | -1.46% | 204.52% | 158.98% | 136.89M | $ 1.85B | 36 | |
| 55 | celestia |
TIA |
$ 9.6257958 | -0.21% | 9.35% | -19.11% | -46.41% | 57.47% | 0% | 148.49M | $ 1.42B | 41 | |
| 56 | tellor |
TRB |
$ 123.16004 | 4.30% | -4.18% | 106.20% | -0.10% | 32.55% | 889.69% | 1.69M | $ 208.98M | 111 | |
| 57 | constitutiondao |
PEOPLE |
$ 0.04336645 | -4.19% | 34.19% | 59.95% | 45.55% | 263.50% | 143.06% | 1888 | |||
| 58 | eos |
EOS |
$ 0.84520351 | -1.35% | 8.42% | 3.32% | 5.87% | 24.50% | -4.00% | 1.19B | $ 1.00B | 47 | |
| 59 | maker |
MKR |
$ 3,132.958 | -2.29% | 16.64% | 0.98% | 47.09% | 113.38% | 401.30% | 1.00M | $ 3.15B | 25 | |
| 60 | arkham |
ARKM |
$ 2.6007208 | 0.36% | 7.85% | 29.11% | 129.28% | 530.02% | 0% | 785 | |||
| 61 | singularitynet |
AGIX |
$ 1.0694735 | 2.38% | 21.35% | 5.36% | 89.08% | 271.28% | 259.89% | 867.15M | $ 927.40M | 50 | |
| 62 | decentraland |
MANA |
$ 0.46665344 | -0.39% | 15.47% | -0.28% | -6.41% | 15.25% | -4.96% | 1.05B | $ 490.05M | 67 | |
| 63 | hederahashgraph |
HBAR |
$ 0.11656457 | -1.82% | 7.93% | 34.81% | 8.60% | 86.38% | 120.03% | 7.13B | $ 832.24M | 53 | |
| 64 | reserverights |
RSR |
$ 0.00899565 | -4.98% | 50.84% | 35.62% | 222.04% | 275.62% | 201.22% | 9.34B | $ 84.08M | 146 | |
| 65 | aave |
AAVE |
$ 98.402429 | -0.28% | 20.00% | 7.85% | 4.71% | 3.11% | 50.95% | 10.58M | $ 1.04B | 46 | |
| 66 | unifi-protocol-dao |
UNFI |
$ 4.9946611 | -1.69% | 44.44% | 23.14% | -26.57% | -52.93% | 12.65% | 690 | |||
| 67 | ethereum-name-service |
ENS |
$ 18.210785 | 3.04% | 33.45% | 19.00% | -20.68% | 116.29% | 73.59% | 594 | |||
| 68 | wormhole |
W |
$ 0.56835081 | -0.78% | 4.74% | -13.03% | 0% | 0% | 0% | 1081 | |||
| 69 | renzo |
REZ |
$ 0.13115859 | 2.03% | 15.06% | 0% | 0% | 0% | 0% | 1500 | |||
| 70 | akash |
AKT |
$ 5.9744437 | -0.65% | 11.81% | 45.09% | 49.67% | 255.92% | 1710.83% | 675 | |||
| 71 | polymesh |
POLYX |
$ 0.44815577 | -0.84% | 14.14% | -4.33% | 140.23% | 130.13% | 181.38% | 1135 | |||
| 72 | stacks |
STX |
$ 2.1730233 | 1.67% | 8.72% | -19.72% | -19.67% | 246.42% | 223.63% | 805 | |||
| 73 | tokamak-network |
TON |
$ 6.5494599 | 1.12% | -4.91% | 7.88% | 191.02% | 184.08% | 255.87% | 660 | |||
| 74 | golem |
GLM |
$ 0.55621349 | -1.04% | 6.49% | 38.41% | 54.25% | 131.99% | 157.99% | 1087 | |||
| 75 | thetatoken |
THETA |
$ 2.4757836 | -0.63% | 25.31% | 7.17% | 106.12% | 159.74% | 178.42% | 870.50M | $ 2.15B | 31 | |
| 76 | the-open-network |
TONCOIN |
$ 6.6337945 | 1.21% | -4.35% | 7.41% | 199.31% | 176.53% | 244.28% | 659 | |||
| 77 | sandbox |
SAND |
$ 0.46688547 | -2.17% | 12.44% | -2.93% | -8.48% | 19.25% | -11.60% | 658.22M | $ 307.31M | 95 | |
| 78 | livepeer |
LPT |
$ 21.376743 | 1.28% | 20.27% | 33.86% | 46.69% | 230.10% | 324.66% | 584 | |||
| 79 | manta-network |
MANTA |
$ 1.6703715 | 2.31% | 6.00% | -16.91% | -46.34% | 0% | 0% | 839 | |||
| 80 | bitcoingold |
BTG |
$ 38.993150 | 1.00% | 20.56% | 10.26% | 58.50% | 148.86% | 190.13% | 17.51M | $ 682.92M | 62 | |
| 81 | algorand |
ALGO |
$ 0.19077428 | -0.27% | 8.29% | 0.02% | -2.89% | 43.89% | 15.82% | 3.25B | $ 620.16M | 64 | |
| 82 | bittensor |
TAO |
$ 417.37206 | 2.62% | 18.08% | -13.59% | -33.00% | 0% | 0% | 503 | |||
| 83 | angola |
AGLA |
$ 0.01060137 | -5.76% | -57.61% | -42.92% | -64.21% | -71.97% | -77.87% | 2516 | |||
| 84 | nervosnetwork |
CKB |
$ 0.01726789 | 1.91% | 14.63% | -22.21% | 61.41% | 442.54% | 409.25% | 2264 | |||
| 85 | yield-guild-games |
YGG |
$ 0.91224846 | -1.25% | 19.68% | -3.51% | 70.34% | 154.05% | 378.90% | 948 | |||
| 86 | stellarlumens |
XLM |
$ 0.11267228 | -1.41% | 8.40% | -2.48% | -4.13% | -4.78% | 26.91% | 28.96B | $ 3.26B | 24 | |
| 87 | neo |
NEO |
$ 16.282187 | -1.64% | 9.13% | -13.74% | 27.87% | 52.21% | 72.84% | 70.53M | $ 1.14B | 45 | |
| 88 | ssv-network |
SSV |
$ 47.317117 | -0.77% | 34.23% | 14.84% | 41.75% | 165.53% | 96.58% | 553 | |||
| 89 | 0x |
ZRX |
$ 0.56921613 | -2.88% | 26.07% | 3.27% | 54.34% | 40.47% | 147.53% | 845.34M | $ 481.18M | 68 | |
| 90 | merlin-chain |
MERL |
$ 0.36861689 | -0.65% | -3.17% | 0% | 0% | 0% | 0% | 1189 | |||
| 91 | immutable-x |
IMX |
$ 2.5276112 | -1.64% | 15.86% | 15.09% | -28.55% | 82.28% | 236.44% | 789 | |||
| 92 | core |
CORE |
$ 1.8562110 | -0.16% | 14.07% | -14.16% | 186.63% | 269.29% | 121.73% | 824 | |||
| 93 | chiliz |
CHZ |
$ 0.12565799 | -0.26% | 8.24% | 6.67% | 0.11% | 73.65% | 17.44% | 5.54B | $ 697.10M | 60 | |
| 94 | memecoin |
MEME |
$ 0.02708975 | -0.08% | 10.32% | -6.26% | 2.45% | 2.70% | 0% | 6.35B | $ 172.01M | 118 | |
| 95 | frontier |
FRONT |
$ 1.3215684 | -0.29% | 5.50% | 52.43% | 140.82% | 323.24% | 632.22% | 871 | |||
| 96 | monero |
XMR |
$ 137.23019 | 1.90% | 1.73% | 12.70% | 10.83% | -15.90% | -8.74% | 16.92M | $ 2.32B | 30 | |
| 97 | blur |
BLUR |
$ 0.41255713 | 4.46% | 16.70% | -3.06% | -45.80% | -17.48% | -13.69% | 360.00M | $ 148.52M | 124 | |
| 98 | raydium |
RAY |
$ 1.9645489 | -1.44% | 23.08% | 16.98% | 86.88% | 404.12% | 858.26% | 11.27M | $ 22.14M | 209 | |
| 99 | altlayer |
ALT |
$ 0.33658782 | 1.59% | 13.79% | -22.12% | -34.38% | 0% | 0% | 1220 | |||
| 100 | zetachain |
ZETA |
$ 1.7032390 | 0.32% | 10.90% | 26.72% | -27.29% | 0% | 0% | 836 | |||
| << Show More >> | |||||||||||||