BTC/USD
$ 66,323  1.64%
BTC/EUR
€ 61,056  1.78%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,351  1.67%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.80B
Altcoin volume
$ 25.49B
Crypto market cap
$ 2.16T
Trending Overview all time high Year to year
layout mga filter
Kasunod 100 →
mga filter
lawak ng presyo:
Dami:
Market cap:
opsyon sa format
Abbreviate prices
$135,293.25146
= $135K
layout
Pangkalahatang-ideya sa Cryptocurrency
24 Mataas
24 Mababa
Presyo Tsart
24 Dami
#Salapi
Market cap
# Pangalan Ticker Huling presyo % 24 Mataas 24 Mababa Price Mga chart 7d 24 Dami # Salapi Market cap
1

Bitcoin

BTC

 $ 66,321 +1.64% $ 66,554 $ 65,130
bitcoin
$ 8.80B 19.69M $ 1.30T
2

Ethereum

ETH

 $ 3,071.80 +4.30% $ 3,086.84 $ 2,934.64
ethereum
$ 5.14B 122.37M $ 375.90B
3

Solana

SOL

 $ 167.98 +5.38% $ 169.85 $ 159.37
solana
$ 2.11B 424.35M $ 71.28B
4

Usd coin

USDC

 $ 1.00 +0.04% $ 1.00 $ 0.998741
usd-coin
$ 950.67M 7.00B $ 7.01B
5

Chainlink

LINK

 $ 16.21 +4.57% $ 16.73 $ 15.45
chainlink
$ 811.69M 417.50M $ 6.76B
6

Pepe

PEPE

 $ 0.000010 +1.54% $ 0.000010 $ 0.000010
pepe
$ 775.78M 420.69T $ 4.28B
7

Dogecoin

DOGE

 $ 0.152710 +1.94% $ 0.154015 $ 0.149481
dogecoin
$ 638.97M 129.40B $ 19.76B
8

Ripple

XRP

 $ 0.522637 +1.37% $ 0.524303 $ 0.513804
ripple
$ 575.97M 55.28B $ 28.89B
9

Notcoin

NOT

 $ 0.006830 -10.38% $ 0.007701 $ 0.006326
notcoin
$ 565.59M
10

Tether

USDT

 $ 1.00 +0.04% $ 1.00 $ 0.999077
tether
$ 450.28M 42.99B $ 43.01B
11

NEAR Protocol

NEAR

 $ 8.08 +0.56% $ 8.52 $ 7.92
near-protocol
$ 443.41M 341.32M $ 2.75B
12

Dai

DAI

 $ 1.00 +0.34% $ 1.02 $ 0.996623
dai
$ 346.33M
13

Avalanche

AVAX

 $ 36.67 +6.26% $ 37.59 $ 34.28
avalanche
$ 317.80M 128.01M $ 4.69B
14

Binancecoin

BNB

 $ 579.44 +1.82% $ 580.43 $ 568.74
binancecoin
$ 316.50M 154.53M $ 89.54B
15

SHIBA INU

SHIB

 $ 0.000025 +1.48% $ 0.000025 $ 0.000024
shiba-inu
$ 312.82M 497.73T $ 12.40B
16

ConstitutionDAO

PEOPLE

 $ 0.048425 -2.03% $ 0.056182 $ 0.046424
constitutiondao
$ 290.21M
17

Cardano

ADA

 $ 0.484819 +5.41% $ 0.490536 $ 0.455550
cardano
$ 265.06M 31.94B $ 15.48B
18

Dogwifhat

WIF

 $ 2.89 +1.87% $ 2.92 $ 2.78
dogwifhat
$ 252.07M
19

Fantom

FTM

 $ 0.803705 +0.36% $ 0.845323 $ 0.787147
fantom
$ 250.53M 2.54B $ 2.04B
20

BOOK OF MEME

BOME

 $ 0.011810 +5.03% $ 0.011886 $ 0.011118
book-of-meme
$ 241.19M
21

Floki Inu

FLOKI

 $ 0.000213 +3.36% $ 0.000221 $ 0.000203
floki-inu
$ 233.25M
22

Thorchain

RUNE

 $ 6.95 +8.11% $ 7.09 $ 6.41
thorchain
$ 227.35M 265.17M $ 1.84B
23

Ondo

ONDO

 $ 0.939067 +8.46% $ 0.972892 $ 0.855208
ondo
$ 225.85M
24

Mxc

MXC

 $ 0.013868 +2.18% $ 0.013958 $ 0.013156
mxc
$ 210.56M
25

Arbitrum

ARB

 $ 1.02 +5.50% $ 1.04 $ 0.967327
arbitrum
$ 188.80M 1.27B $ 1.30B
26

The Open Network

TONCOIN

 $ 6.66 -1.79% $ 6.78 $ 6.61
the-open-network
$ 186.38M
27

Sui

SUI

 $ 1.05 +2.14% $ 1.06 $ 1.01
sui
$ 184.22M
28

Ethena

ENA

 $ 0.720441 +7.34% $ 0.727630 $ 0.669807
ethena
$ 175.03M
29

Litecoin

LTC

 $ 83.20 +0.91% $ 83.68 $ 81.96
litecoin
$ 168.20M 67.40M $ 5.60B
30

Rendertoken

RNDR

 $ 10.04 -0.07% $ 10.32 $ 9.92
rendertoken
$ 167.62M
31

Tron

TRX

 $ 0.124873 -0.18% $ 0.125831 $ 0.124028
tron
$ 161.22M 71.65B $ 8.94B
32

Optimism

OP

 $ 2.59 +9.17% $ 2.60 $ 2.34
optimism
$ 159.81M 214.80M $ 555.44M
33

Jito

JTO

 $ 4.50 -0.91% $ 4.73 $ 4.50
jito
$ 157.52M
34

Bitcoincash

BCH

 $ 463.23 +4.05% $ 477.77 $ 442.78
bitcoincash
$ 155.28M 19.70M $ 9.12B
35

Polkadot

DOT

 $ 7.18 +2.18% $ 7.30 $ 7.00
polkadot
$ 154.56M 947.85M $ 6.80B
36

Worldcoin

WLD

 $ 4.91 +1.34% $ 5.01 $ 4.82
worldcoin
$ 151.82M
37

Fetchai

FET

 $ 2.27 -0.65% $ 2.32 $ 2.23
fetchai
$ 151.68M 81.54M $ 185.30M
38

Ethereumclassic

ETC

 $ 28.23 +3.85% $ 28.45 $ 26.91
ethereumclassic
$ 151.36M 127.32M $ 3.59B
39

Polygon

MATIC

 $ 0.710946 +2.46% $ 0.715460 $ 0.689879
polygon
$ 149.76M 6.00B $ 4.27B
40

Loomnetwork

LOOM

 $ 0.096268 +12.75% $ 0.102407 $ 0.084787
loomnetwork
$ 142.23M 606.37M $ 58.37M
41

Sei

SEI

 $ 0.556675 +3.02% $ 0.568036 $ 0.537524
sei
$ 139.69M
42

Arweave

AR

 $ 48.22 +8.72% $ 49.03 $ 44.29
arweave
$ 134.31M 43.82M $ 2.11B
43

Filecoin

FIL

 $ 5.78 +1.79% $ 5.82 $ 5.61
filecoin
$ 127.13M 118.75M $ 686.96M
44

Bonk

BONK

 $ 0.000024 +2.06% $ 0.000025 $ 0.000024
bonk
$ 126.91M 41.50T $ 1.01B
45

Internet Computer

ICP

 $ 12.83 +5.27% $ 13.13 $ 12.04
internet-computer
$ 106.10M 136.89M $ 1.75B
46

Hedera Hashgraph

HBAR

 $ 0.115903 +3.29% $ 0.120182 $ 0.111756
hederahashgraph
$ 98.27M 7.13B $ 827.52M
47

The Graph

GRT

 $ 0.313724 +3.37% $ 0.322386 $ 0.299687
the-graph
$ 95.85M 1.22B $ 384.31M
48

Jupiter

JUP

 $ 1.21 +6.95% $ 1.24 $ 1.14
jupiter
$ 95.84M 1.35B $ 1.64B
49

Ordinals

ORDI

 $ 38.41 +3.35% $ 38.54 $ 36.50
ordinals
$ 95.40M 21.00M $ 806.61M
50

Aptos

APT

 $ 8.51 +1.61% $ 8.62 $ 8.28
aptos
$ 94.90M 159.80M $ 1.36B
51

Stacks

STX

 $ 2.04 +2.84% $ 2.08 $ 1.90
stacks
$ 93.56M
52

Lido DAO Token

LDO

 $ 1.80 +9.24% $ 1.84 $ 1.62
lido-dao-token
$ 93.51M
53

Tokamak Network

TON

 $ 6.65 -1.86% $ 6.78 $ 6.62
tokamak-network
$ 93.31M
54

Cosmos

ATOM

 $ 8.64 +1.28% $ 8.73 $ 8.45
cosmos
$ 93.31M 190.68M $ 1.64B
55

StarkNet

STRK

 $ 1.14 +3.27% $ 1.16 $ 1.09
starknet
$ 86.62M
56

Pyth Network

PYTH

 $ 0.439032 +3.36% $ 0.443384 $ 0.415012
pyth-network
$ 84.77M
57

Tellor

TRB

 $ 108.34 +0.52% $ 110.22 $ 106.33
tellor
$ 81.89M 1.69M $ 183.83M
58

Polymesh

POLYX

 $ 0.422090 +9.41% $ 0.431663 $ 0.385405
polymesh
$ 80.70M
59

BounceBit

BB

 $ 0.347886 +6.11% $ 0.347886 $ 0.312847
bouncebit
$ 78.01M
60

Core

CORE

 $ 1.83 -3.70% $ 1.91 $ 1.81
core
$ 73.65M
61

Singularitynet

AGIX

 $ 0.981825 -0.29% $ 1.00 $ 0.964055
singularitynet
$ 73.64M 867.15M $ 851.39M
62

Immutable X

IMX

 $ 2.41 +1.30% $ 2.55 $ 2.38
immutable-x
$ 73.19M
63

Eos

EOS

 $ 0.816164 +1.55% $ 0.821434 $ 0.796767
eos
$ 72.43M 1.19B $ 971.91M
64

Arkham

ARKM

 $ 2.41 +4.14% $ 2.46 $ 2.27
arkham
$ 66.42M
65

Celestia

TIA

 $ 9.16 +2.06% $ 9.40 $ 8.90
celestia
$ 65.76M 148.49M $ 1.36B
66

Gala

GALA

 $ 0.045167 +2.31% $ 0.045496 $ 0.043089
gala
$ 62.81M 7.54B $ 340.78M
67

Uniswap

UNI

 $ 7.45 +2.12% $ 7.55 $ 7.24
uniswap
$ 62.52M 523.25M $ 3.89B
68

Injective Protocol

INJ

 $ 24.45 +4.24% $ 25.31 $ 23.30
injective-protocol
$ 58.02M 13.50M $ 330.32M
69

Wrappedbitcoin

WBTC

 $ 66,289 +1.41% $ 66,669 $ 65,175
wrappedbitcoin
$ 54.79M
70

Algorand

ALGO

 $ 0.180880 +3.90% $ 0.181516 $ 0.172756
algorand
$ 51.27M 3.25B $ 588.00M
71

Wormhole

W

 $ 0.557120 +3.74% $ 0.562407 $ 0.532882
wormhole
$ 51.20M
72

Conflux Network

CFX

 $ 0.220345 +1.57% $ 0.223545 $ 0.215945
conflux-network
$ 50.30M
73

Pendle

PENDLE

 $ 4.78 +12.23% $ 4.89 $ 4.25
pendle
$ 49.85M
74

Mxtoken

MX

 $ 4.57 -0.93% $ 4.68 $ 4.34
mxtoken
$ 49.36M
75

Maker

MKR

 $ 2,760.05 +2.61% $ 2,779.63 $ 2,660.87
maker
$ 46.86M 1.00M $ 2.77B
76

Nest protocol

NEST

 $ 0.002773 -0.91% $ 0.002818 $ 0.002624
nest protocol
$ 45.09M
77

Angola

AGLA

 $ 0.014028 -8.92% $ 0.016246 $ 0.014001
angola
$ 44.71M
78

Akash

AKT

 $ 5.78 -0.56% $ 5.92 $ 5.57
akash
$ 44.13M
79

Sandbox

SAND

 $ 0.445523 +2.04% $ 0.448176 $ 0.432307
sandbox
$ 42.69M 658.22M $ 293.25M
80

Zetachain

ZETA

 $ 1.65 +1.83% $ 1.67 $ 1.60
zetachain
$ 42.68M
81

Lisk

LSK

 $ 2.01 +2.41% $ 2.09 $ 1.93
lisk
$ 42.57M 116.21M $ 233.73M
82

Livepeer

LPT

 $ 19.39 -0.74% $ 19.96 $ 18.73
livepeer
$ 41.97M
83

Merlin Chain

MERL

 $ 0.421338 -5.27% $ 0.462281 $ 0.420602
merlin-chain
$ 38.42M
84

Slerf

SLERF

 $ 0.302506 +4.21% $ 0.307878 $ 0.288896
slerf
$ 37.72M
85

Thetatoken

THETA

 $ 2.22 +1.01% $ 2.26 $ 2.15
thetatoken
$ 37.64M 870.50M $ 1.93B
86

Frontier

FRONT

 $ 1.13 +0.64% $ 1.15 $ 1.08
frontier
$ 36.91M
87

Uma

UMA

 $ 3.61 +0.90% $ 3.68 $ 3.53
uma
$ 36.74M 55.78M $ 201.59M
88

Jasmy

JASMY

 $ 0.020202 +0.50% $ 0.021365 $ 0.019500
jasmy
$ 35.28M 4.75B $ 96.05M
89

Nervosnetwork

CKB

 $ 0.015783 +7.67% $ 0.015905 $ 0.014510
nervosnetwork
$ 35.04M
90

Aave

AAVE

 $ 87.56 +2.37% $ 88.41 $ 84.60
aave
$ 34.86M 10.58M $ 926.39M
91

Chiliz

CHZ

 $ 0.120174 +2.00% $ 0.120972 $ 0.115456
chiliz
$ 34.75M 5.54B $ 666.68M
92

Monero

XMR

 $ 133.93 +0.06% $ 134.91 $ 132.48
monero
$ 34.43M 16.92M $ 2.26B
93

Highstreet

HIGH

 $ 4.72 -1.28% $ 4.92 $ 4.66
highstreet
$ 32.99M
94

Stellarlumens

XLM

 $ 0.108301 +1.29% $ 0.108930 $ 0.106340
stellarlumens
$ 32.76M 28.94B $ 3.13B
95

Yield Guild Games

YGG

 $ 0.852752 +4.58% $ 0.862521 $ 0.805952
yield-guild-games
$ 32.50M
96

Decentraland

MANA

 $ 0.434117 +1.49% $ 0.439054 $ 0.425724
decentraland
$ 31.56M 1.05B $ 455.88M
97

Turbo

TURBO

 $ 0.001331 +18.41% $ 0.001348 $ 0.001108
turbo
$ 31.07M
98

Manta Network

MANTA

 $ 1.57 +1.40% $ 1.62 $ 1.55
manta-network
$ 30.10M
99

dYdX

DYDX

 $ 2.03 -0.10% $ 2.07 $ 1.98
dydx
$ 30.00M 57.07M $ 115.79M
100

0x

ZRX

 $ 0.509532 +2.25% $ 0.510618 $ 0.486896
0x
$ 29.90M 845.34M $ 430.72M
Kasunod 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept