BTC/USD$ 63,038
BTC/EUR€ 56,464
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,313
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 11.31B
$ 11.31B
Altcoin volume
$ 24.16K
$ 24.16K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| # | Pangalan | Ticker | Huling presyo | % | %7d | %30d | %90d | %180d | %365d | # Salapi | Market cap | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 63,037.66 | -0.27% | 4.09% | 3.05% | -1.97% | -6.22% | 132.38% | 19.75M | $ 1.24T | 1 | |
| 2 | ethereum |
ETH |
$ 2,559.695 | -0.08% | 5.13% | -2.72% | -26.82% | -25.90% | 57.68% | 122.37M | $ 313.23B | 2 | |
| 3 | solana |
SOL |
$ 146.79395 | 0.09% | 5.71% | 2.79% | 9.74% | -20.16% | 622.30% | 424.35M | $ 62.29B | 4 | |
| 4 | usd-coin |
USDC |
$ 0.99986750 | -0.01% | -0.02% | 0.00% | -0.12% | -0.06% | -0.01% | 7.00B | $ 7.00B | 14 | |
| 5 | sui |
SUI |
$ 1.5019531 | 2.17% | 45.18% | 76.75% | 68.55% | -10.57% | 236.22% | 2.67B | $ 4.02B | 19 | |
| 6 | pepe |
PEPE |
$ 0.00000821 | -0.46% | 3.94% | 3.81% | -28.22% | 5.14% | 1224.43% | 420.69T | $ 3.45B | 22 | |
| 7 | ripple |
XRP |
$ 0.58208559 | -0.50% | 1.75% | -3.03% | 19.55% | -8.03% | 11.68% | 56.43B | $ 32.84B | 6 | |
| 8 | tether |
USDT |
$ 1.0001412 | -0.03% | -0.06% | -0.02% | 0.00% | -0.01% | 0.01% | 42.99B | $ 42.99B | 5 | |
| 9 | ark |
ARK |
$ 0.48212675 | -7.27% | 50.92% | 45.29% | -9.99% | -53.44% | -27.13% | 146.61M | $ 70.68M | 167 | |
| 10 | dogecoin |
DOGE |
$ 0.10492451 | -0.57% | -2.18% | -1.17% | -15.28% | -40.57% | 67.55% | 129.40B | $ 13.57B | 9 | |
| 11 | avalanche |
AVAX |
$ 27.566317 | -0.39% | 10.50% | 17.11% | 7.53% | -50.50% | 204.70% | 128.01M | $ 3.52B | 21 | |
| 12 | fetchai |
FET |
$ 1.6145969 | -0.99% | 17.90% | 68.04% | 9.76% | -37.42% | 608.21% | 81.54M | $ 131.65M | 136 | |
| 13 | binancecoin |
BNB |
$ 571.31662 | 0.38% | 2.23% | 0.19% | -3.43% | 0.58% | 166.51% | 154.53M | $ 88.28B | 3 | |
| 14 | near-protocol |
NEAR |
$ 4.3737057 | -0.28% | 2.58% | 2.96% | -15.68% | -37.57% | 289.78% | 341.32M | $ 1.49B | 38 | |
| 15 | dogwifhat |
WIF |
$ 1.7563131 | -1.27% | 7.78% | 12.49% | 0.74% | -37.72% | 0% | 998.92M | $ 1.75B | 31 | |
| 16 | sei |
SEI |
$ 0.37193888 | 5.47% | 20.62% | 32.82% | 4.93% | -54.52% | 199.30% | 3.05B | $ 1.13B | 46 | |
| 17 | dogs |
DOGS |
$ 0.00093095 | -0.85% | -16.72% | 0% | 0% | 0% | 0% | 500.00B | $ 465.47M | 76 | |
| 18 | fantom |
FTM |
$ 0.63697547 | -0.72% | 28.92% | 38.91% | 10.73% | -40.40% | 227.53% | 2.54B | $ 1.61B | 34 | |
| 19 | chainlink |
LINK |
$ 11.653493 | -0.05% | 1.26% | 2.71% | -13.87% | -37.16% | 68.74% | 417.50M | $ 4.86B | 16 | |
| 20 | bonfida |
FIDA |
$ 0.32348242 | -3.98% | 40.43% | 31.11% | 6.83% | -36.74% | 110.88% | 990 | |||
| 21 | cardano |
ADA |
$ 0.35338916 | 0.35% | -1.99% | -4.24% | -8.16% | -45.36% | 40.05% | 31.94B | $ 11.29B | 11 | |
| 22 | bittensor |
TAO |
$ 411.67276 | 0.96% | 29.63% | 38.68% | 47.37% | -31.42% | 0% | 7.00M | $ 2.88B | 24 | |
| 23 | layerzero |
ZRO |
$ 4.2127745 | -0.47% | 6.90% | 19.90% | 36.41% | 0% | 0% | 250.00M | $ 1.05B | 49 | |
| 24 | tron |
TRX |
$ 0.15208853 | -0.03% | 2.29% | -1.17% | 26.99% | 26.28% | 79.89% | 71.65B | $ 10.89B | 12 | |
| 25 | aptos |
APT |
$ 7.5071391 | 2.69% | 19.02% | 18.13% | 9.43% | -54.10% | 45.16% | 159.80M | $ 1.19B | 42 | |
| 26 | swipe |
SXP |
$ 0.27754117 | -6.03% | 30.07% | 23.82% | 9.90% | -36.32% | -4.36% | 187.37M | $ 52.00M | 179 | |
| 27 | litecoin |
LTC |
$ 65.311340 | 0.02% | 0.21% | 1.55% | -12.47% | -27.21% | 1.07% | 67.40M | $ 4.40B | 17 | |
| 28 | aave |
AAVE |
$ 152.81051 | -0.37% | 6.54% | 9.02% | 87.22% | 22.24% | 133.13% | 10.58M | $ 1.61B | 35 | |
| 29 | floki-inu |
FLOKI |
$ 0.00013373 | -0.43% | 2.73% | 4.88% | -21.42% | -44.21% | 744.82% | 10.00T | $ 1.33B | 39 | |
| 30 | arbitrum |
ARB |
$ 0.57776425 | 0.02% | 7.77% | 4.48% | -28.24% | -65.43% | -32.89% | 1.27B | $ 736.64M | 61 | |
| 31 | celestia |
TIA |
$ 6.0645855 | 0.95% | 36.26% | 17.61% | -4.23% | -55.60% | 0% | 148.49M | $ 900.56M | 54 | |
| 32 | uxlink |
UXLINK |
$ 0.62209141 | -5.39% | 117.02% | 292.38% | 0% | 0% | 0% | 870 | |||
| 33 | toncoin |
TON |
$ 5.5486695 | -0.68% | -4.59% | -14.64% | -24.41% | 11.66% | 139.29% | 2.45B | $ 13.64B | 8 | |
| 34 | turbo |
TURBO |
$ 0.00602343 | 1.22% | 44.81% | 45.13% | -4.31% | 712.17% | 7945.19% | 69.00B | $ 415.61M | 82 | |
| 35 | shiba-inu |
SHIB |
$ 0.00001433 | -0.35% | 2.40% | 1.53% | -20.37% | -48.96% | 92.55% | 497.73T | $ 7.13B | 13 | |
| 36 | ondo |
ONDO |
$ 0.69091982 | 0.20% | 6.03% | -0.92% | -40.64% | 0% | 0% | 1.44B | $ 997.52M | 50 | |
| 37 | polkadot |
DOT |
$ 4.3642087 | 0.56% | -0.98% | -6.45% | -24.16% | -53.46% | 5.41% | 947.85M | $ 4.13B | 18 | |
| 38 | gas |
GAS |
$ 3.7926353 | -2.53% | 12.02% | 11.05% | 3.95% | -42.14% | 48.86% | 9.13M | $ 34.65M | 200 | |
| 39 | sundog |
SUNDOG |
$ 0.31370874 | 0.69% | -8.01% | 0% | 0% | 0% | 0% | 995 | |||
| 40 | ordinals |
ORDI |
$ 33.774764 | -1.35% | 1.90% | 5.47% | -18.91% | -47.16% | 777.78% | 21.00M | $ 709.27M | 63 | |
| 41 | worldcoin |
WLD |
$ 1.6130632 | -0.43% | 4.74% | 2.72% | -45.13% | -80.91% | 3.23% | 456.72M | $ 736.71M | 60 | |
| 42 | bonk |
BONK |
$ 0.00001809 | -1.10% | 2.82% | -2.55% | -12.41% | -24.92% | 8943.20% | 41.50T | $ 750.58M | 59 | |
| 43 | jupiter |
JUP |
$ 0.83946559 | -0.02% | 7.66% | 5.55% | 8.22% | -35.10% | 0% | 1.35B | $ 1.13B | 47 | |
| 44 | book-of-meme |
BOME |
$ 0.00687534 | -0.34% | 4.74% | -4.13% | -22.52% | -51.61% | 0% | 6.89B | $ 47.43M | 183 | |
| 45 | filecoin |
FIL |
$ 3.7770478 | 0.00% | 1.11% | -0.45% | -13.75% | -57.67% | 12.15% | 118.75M | $ 448.52M | 77 | |
| 46 | optimism |
OP |
$ 1.6700699 | -0.71% | 7.61% | 15.31% | -6.73% | -54.97% | 20.14% | 214.80M | $ 358.73M | 87 | |
| 47 | notcoin |
NOT |
$ 0.00759674 | -0.53% | -4.42% | -29.07% | -50.26% | 0% | 0% | 102.70B | $ 780.19M | 58 | |
| 48 | lido-dao-token |
LDO |
$ 1.1086289 | -0.51% | 4.50% | -0.11% | -48.57% | -64.61% | -29.18% | 773 | |||
| 49 | cosmos |
ATOM |
$ 4.5180288 | -0.20% | 7.46% | -4.93% | -33.04% | -61.23% | -38.06% | 190.68M | $ 861.53M | 56 | |
| 50 | fio protocol |
FIO |
$ 0.04367848 | -1.81% | 54.78% | 96.08% | 68.58% | -4.27% | 127.67% | 1522 | |||
| 51 | ethereumclassic |
ETC |
$ 19.029073 | 0.08% | 0.90% | -2.38% | -18.62% | -39.76% | 22.05% | 127.32M | $ 2.42B | 26 | |
| 52 | constitutiondao |
PEOPLE |
$ 0.06355570 | -1.24% | 6.37% | 5.79% | -20.53% | 57.54% | 574.67% | 5.06B | $ 322.01M | 89 | |
| 53 | curve-dao-token |
CRV |
$ 0.29793020 | -2.87% | 5.29% | -11.49% | -13.36% | -56.35% | -32.55% | 641.77M | $ 191.20M | 118 | |
| 54 | uniswap |
UNI |
$ 6.8744934 | 0.68% | -2.60% | -4.89% | -30.41% | -42.92% | 57.42% | 523.25M | $ 3.59B | 20 | |
| 55 | internet-computer |
ICP |
$ 8.5065721 | 0.28% | -2.06% | 10.56% | 3.74% | -43.80% | 183.57% | 136.89M | $ 1.16B | 44 | |
| 56 | pendle |
PENDLE |
$ 3.5648829 | -1.27% | 4.65% | 25.46% | -40.71% | -0.72% | 428.18% | 155.00M | $ 552.55M | 71 | |
| 57 | bitcoincash |
BCH |
$ 332.85291 | -0.46% | -0.82% | -4.38% | -15.14% | -31.45% | 54.51% | 19.76M | $ 6.57B | 15 | |
| 58 | ethereum-name-service |
ENS |
$ 18.332606 | -0.72% | 1.96% | -5.33% | -26.93% | -17.24% | 141.54% | 31.60M | $ 579.31M | 69 | |
| 59 | starknet |
STRK |
$ 0.40261033 | 0.05% | -1.62% | 8.22% | -44.07% | -81.60% | 0% | 1.30B | $ 523.51M | 72 | |
| 60 | zetachain |
ZETA |
$ 0.59978394 | -3.61% | 21.52% | 14.94% | -28.52% | -70.68% | 0% | 875 | |||
| 61 | golem |
GLM |
$ 0.35901100 | 14.58% | 25.83% | 14.19% | -5.63% | -28.32% | 101.32% | 971 | |||
| 62 | dodo |
DODO |
$ 0.14211684 | -1.73% | 28.81% | 11.90% | 2.71% | -45.71% | 46.55% | 1190 | |||
| 63 | thorchain |
RUNE |
$ 4.4491239 | -0.32% | 6.70% | 13.52% | 5.82% | -49.11% | 149.07% | 265.17M | $ 1.17B | 43 | |
| 64 | injective-protocol |
INJ |
$ 20.909143 | -0.73% | 5.17% | 6.25% | -0.43% | -42.75% | 181.24% | 13.50M | $ 282.44M | 96 | |
| 65 | blur |
BLUR |
$ 0.22409229 | 0.98% | 21.19% | 26.45% | -8.87% | -61.32% | 26.72% | 360.00M | $ 80.67M | 165 | |
| 66 | nervosnetwork |
CKB |
$ 0.01631206 | -3.45% | 14.81% | 98.48% | 47.43% | -28.06% | 477.64% | 1863 | |||
| 67 | ardor |
ARDR |
$ 0.09313674 | 27.34% | 40.32% | 35.75% | 41.63% | -23.36% | 38.06% | 998.99M | $ 93.04M | 156 | |
| 68 | ethena |
ENA |
$ 0.25896339 | -0.47% | 17.56% | -14.78% | -56.99% | 0% | 0% | 1.71B | $ 443.08M | 79 | |
| 69 | maker |
MKR |
$ 1,513.695 | -0.47% | -9.49% | -26.89% | -37.20% | -52.29% | 12.48% | 1.00M | $ 1.52B | 37 | |
| 70 | arkham |
ARKM |
$ 1.1928195 | -0.41% | 9.04% | 12.91% | -36.00% | -56.87% | 199.66% | 232.34M | $ 277.13M | 98 | |
| 71 | stacks |
STX |
$ 1.7591584 | 0.82% | 7.38% | 9.01% | 6.19% | -51.91% | 260.13% | 714 | |||
| 72 | monero |
XMR |
$ 175.20668 | -0.03% | 2.90% | 8.44% | 6.09% | 23.77% | 18.25% | 16.92M | $ 2.96B | 23 | |
| 73 | eos |
EOS |
$ 0.51905405 | 0.28% | 2.87% | 0.62% | -9.43% | -50.64% | -10.26% | 2.10B | $ 1.09B | 48 | |
| 74 | arweave |
AR |
$ 19.918315 | -0.88% | -3.31% | -17.74% | -27.81% | -47.06% | 358.67% | 43.82M | $ 872.92M | 55 | |
| 75 | jasmy |
JASMY |
$ 0.02094388 | -0.48% | -1.03% | 1.06% | -33.72% | -0.79% | 494.88% | 4.75B | $ 99.58M | 154 | |
| 76 | taiko |
TAIKO |
$ 1.6881255 | -1.16% | 13.23% | -9.02% | -15.72% | 0% | 0% | 718 | |||
| 77 | sun |
SUN |
$ 0.02492568 | -0.35% | 3.60% | 55.15% | 111.17% | 65.00% | 363.87% | 1719 | |||
| 78 | gala |
GALA |
$ 0.02005620 | 0.20% | 8.57% | 9.23% | -30.58% | -68.29% | 44.05% | 7.54B | $ 151.32M | 132 | |
| 79 | ong |
ONG |
$ 0.33267593 | 9.72% | 16.40% | 7.67% | -8.13% | -16.82% | 41.87% | 986 | |||
| 80 | immutable-x |
IMX |
$ 1.5754687 | 0.03% | 19.46% | 30.08% | 2.15% | -47.03% | 184.91% | 1.50B | $ 2.36B | 28 | |
| 81 | aergro |
AERGO |
$ 0.10685009 | 0.96% | 10.65% | 11.22% | 18.00% | -35.36% | 4.97% | 1272 | |||
| 82 | everipedia |
IQ |
$ 0.00598654 | 7.86% | 22.56% | 14.48% | -3.79% | -58.69% | 26.18% | 2265 | |||
| 83 | hederahashgraph |
HBAR |
$ 0.05330770 | 0.87% | 0.95% | -2.61% | -31.58% | -51.64% | 5.34% | 7.13B | $ 380.60M | 85 | |
| 84 | medibloc |
MED |
$ 0.00886171 | -4.48% | 6.76% | 0.65% | 15.41% | -46.31% | -2.25% | 2.73B | $ 24.26M | 217 | |
| 85 | the-graph |
GRT |
$ 0.16512750 | 2.50% | 9.92% | 10.17% | -22.95% | -57.47% | 80.61% | 1.22B | $ 202.28M | 115 | |
| 86 | yield-guild-games |
YGG |
$ 0.45143224 | -1.22% | 11.82% | 10.65% | -29.17% | -52.11% | 95.69% | 375.00M | $ 169.28M | 129 | |
| 87 | reef |
REEF |
$ 0.00407062 | -1.41% | 113.24% | 433.60% | 184.21% | 25.94% | 199.98% | 14.80B | $ 60.27M | 173 | |
| 88 | nakamoto-games |
NAKA |
$ 1.0402556 | 1.12% | 23.08% | 5.66% | -6.55% | -60.88% | 74.64% | 781 | |||
| 89 | parcl |
PRCL |
$ 0.23802525 | -1.13% | 68.22% | 66.34% | 8.84% | 0% | 0% | 1058 | |||
| 90 | blast |
BLAST |
$ 0.01025351 | -2.45% | 10.30% | -5.27% | 0% | 0% | 0% | 2032 | |||
| 91 | core |
CORE |
$ 1.0669393 | -1.05% | 12.26% | 2.46% | -23.26% | 41.35% | 177.68% | 895.00M | $ 954.91M | 51 | |
| 92 | dai |
DAI |
$ 1.0006499 | 0.02% | 0.57% | 0.00% | 0.00% | -1.06% | 0.08% | 787 | |||
| 93 | civic |
CVC |
$ 0.12480605 | 7.14% | 15.21% | 27.90% | 15.12% | -21.24% | 62.20% | 1.00B | $ 124.80M | 143 | |
| 94 | polymesh |
POLYX |
$ 0.26058092 | 3.75% | 12.17% | 20.44% | -23.24% | -34.22% | 122.11% | 1037 | |||
| 95 | kaspa |
KAS |
$ 0.16954903 | -0.38% | -1.47% | 6.21% | 10.70% | 14.49% | 244.54% | 1132 | |||
| 96 | apecoin |
APE |
$ 0.80349410 | -0.49% | 8.14% | 26.70% | -13.11% | -59.74% | -29.07% | 361.25M | $ 290.26M | 93 | |
| 97 | stellarlumens |
XLM |
$ 0.09662559 | 0.47% | 0.59% | -2.01% | 6.26% | -28.61% | -17.33% | 29.59B | $ 2.85B | 25 | |
| 98 | wormhole |
W |
$ 0.23270281 | -0.94% | 9.73% | -4.58% | -31.95% | 0% | 0% | 1.80B | $ 418.86M | 81 | |
| 99 | loomnetwork |
LOOM |
$ 0.05564309 | 8.69% | 21.39% | 15.61% | -0.63% | -49.89% | -18.92% | 606.37M | $ 33.74M | 204 | |
| 100 | coti |
COTI |
$ 0.12682872 | 1.70% | 11.33% | 36.25% | 37.27% | -35.31% | 202.47% | 868.67M | $ 110.17M | 150 | |
| << Show More >> | |||||||||||||