BTC/USD
$ 66,300  1.60%
BTC/EUR
€ 61,071  1.81%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,306  1.58%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.79B
Altcoin volume
$ 25.49B
Crypto market cap
$ 2.15T
Trending Overview najwyższe w historii Year to year
layout filtry
Następne 100 →
filtry
przedział cenowy:
Ilość:
Kapitalizacja rynkowa:
opcje formatu
Abbreviate prices
$135,293.25146
= $135K
layout
Przegląd kryptowalut
24 Najwyższe
24 Najniższe
Cena Wykres
24 Ilość
#Kryptowaluty
Kapitalizacja rynkowa
# Nazwa Pasek notowań Ostatnia cena % 24 Najwyższe 24 Najniższe Price Wykresy 7d 24 Ilość # Kryptowaluty Kapitalizacja rynkowa
1

Bitcoin

BTC

 $ 66,300 +1.60% $ 66,554 $ 65,130
bitcoin
$ 8.79B 19.69M $ 1.30T
2

Ethereum

ETH

 $ 3,071.83 +4.30% $ 3,086.84 $ 2,934.64
ethereum
$ 5.14B 122.37M $ 375.91B
3

Solana

SOL

 $ 167.94 +5.35% $ 169.85 $ 159.37
solana
$ 2.10B 424.35M $ 71.26B
4

Usd coin

USDC

 $ 1.00 0.00% $ 1.00 $ 0.998741
usd-coin
$ 950.20M 7.00B $ 7.00B
5

Chainlink

LINK

 $ 16.22 +4.67% $ 16.73 $ 15.45
chainlink
$ 811.51M 417.50M $ 6.77B
6

Pepe

PEPE

 $ 0.000010 +1.36% $ 0.000010 $ 0.000010
pepe
$ 774.91M 420.69T $ 4.28B
7

Dogecoin

DOGE

 $ 0.152736 +1.96% $ 0.154015 $ 0.149481
dogecoin
$ 638.67M 129.40B $ 19.76B
8

Ripple

XRP

 $ 0.522640 +1.37% $ 0.524303 $ 0.513804
ripple
$ 575.51M 55.28B $ 28.89B
9

Notcoin

NOT

 $ 0.006848 -10.14% $ 0.007701 $ 0.006326
notcoin
$ 570.83M
10

Tether

USDT

 $ 1.00 +0.06% $ 1.00 $ 0.999077
tether
$ 450.13M 42.99B $ 43.02B
11

NEAR Protocol

NEAR

 $ 8.09 +0.63% $ 8.52 $ 7.92
near-protocol
$ 442.81M 341.32M $ 2.76B
12

Dai

DAI

 $ 1.00 +0.32% $ 1.02 $ 0.996623
dai
$ 346.40M
13

Avalanche

AVAX

 $ 36.69 +6.34% $ 37.59 $ 34.28
avalanche
$ 317.74M 128.01M $ 4.69B
14

Binancecoin

BNB

 $ 579.32 +1.80% $ 580.43 $ 568.74
binancecoin
$ 316.46M 154.53M $ 89.52B
15

SHIBA INU

SHIB

 $ 0.000025 +1.56% $ 0.000025 $ 0.000024
shiba-inu
$ 312.98M 497.73T $ 12.41B
16

ConstitutionDAO

PEOPLE

 $ 0.048553 -1.78% $ 0.056182 $ 0.046424
constitutiondao
$ 290.16M
17

Cardano

ADA

 $ 0.485121 +5.47% $ 0.490536 $ 0.455550
cardano
$ 264.96M 31.94B $ 15.49B
18

Dogwifhat

WIF

 $ 2.89 +1.88% $ 2.92 $ 2.78
dogwifhat
$ 252.26M
19

Fantom

FTM

 $ 0.804900 +0.51% $ 0.845323 $ 0.787147
fantom
$ 250.76M 2.54B $ 2.04B
20

BOOK OF MEME

BOME

 $ 0.011808 +5.02% $ 0.011886 $ 0.011118
book-of-meme
$ 241.07M
21

Floki Inu

FLOKI

 $ 0.000213 +3.28% $ 0.000221 $ 0.000203
floki-inu
$ 233.11M
22

Thorchain

RUNE

 $ 6.94 +7.95% $ 7.09 $ 6.41
thorchain
$ 226.87M 265.17M $ 1.83B
23

Ondo

ONDO

 $ 0.939224 +8.47% $ 0.972892 $ 0.855208
ondo
$ 225.85M
24

Mxc

MXC

 $ 0.013833 +1.93% $ 0.013958 $ 0.013156
mxc
$ 209.99M
25

Arbitrum

ARB

 $ 1.02 +5.40% $ 1.04 $ 0.967327
arbitrum
$ 188.19M 1.27B $ 1.30B
26

The Open Network

TONCOIN

 $ 6.65 -1.82% $ 6.78 $ 6.61
the-open-network
$ 186.27M
27

Sui

SUI

 $ 1.05 +2.10% $ 1.06 $ 1.01
sui
$ 184.07M
28

Ethena

ENA

 $ 0.721561 +7.51% $ 0.727630 $ 0.669807
ethena
$ 175.02M
29

Litecoin

LTC

 $ 83.22 +0.94% $ 83.68 $ 81.96
litecoin
$ 168.12M 67.40M $ 5.60B
30

Rendertoken

RNDR

 $ 10.04 -0.01% $ 10.32 $ 9.92
rendertoken
$ 167.75M
31

Tron

TRX

 $ 0.124824 -0.21% $ 0.125831 $ 0.124028
tron
$ 161.15M 71.65B $ 8.94B
32

Optimism

OP

 $ 2.59 +9.20% $ 2.60 $ 2.34
optimism
$ 159.53M 214.80M $ 555.59M
33

Jito

JTO

 $ 4.51 -0.85% $ 4.73 $ 4.50
jito
$ 157.25M
34

Polkadot

DOT

 $ 7.18 +2.22% $ 7.30 $ 7.00
polkadot
$ 154.51M 947.85M $ 6.80B
35

Bitcoincash

BCH

 $ 463.62 +4.14% $ 477.77 $ 442.78
bitcoincash
$ 154.36M 19.70M $ 9.13B
36

Worldcoin

WLD

 $ 4.91 +1.37% $ 5.01 $ 4.82
worldcoin
$ 151.76M
37

Fetchai

FET

 $ 2.27 -0.60% $ 2.32 $ 2.23
fetchai
$ 151.70M 81.54M $ 185.39M
38

Ethereumclassic

ETC

 $ 28.22 +3.83% $ 28.45 $ 26.91
ethereumclassic
$ 151.25M 127.32M $ 3.59B
39

Polygon

MATIC

 $ 0.710958 +2.46% $ 0.715460 $ 0.689879
polygon
$ 149.67M 6.00B $ 4.27B
40

Loomnetwork

LOOM

 $ 0.096275 +12.76% $ 0.102407 $ 0.084787
loomnetwork
$ 142.24M 606.37M $ 58.37M
41

Sei

SEI

 $ 0.556845 +3.05% $ 0.568036 $ 0.537524
sei
$ 139.62M
42

Arweave

AR

 $ 48.09 +8.44% $ 49.03 $ 44.29
arweave
$ 134.13M 43.82M $ 2.10B
43

Filecoin

FIL

 $ 5.78 +1.76% $ 5.82 $ 5.61
filecoin
$ 127.06M 118.75M $ 686.81M
44

Bonk

BONK

 $ 0.000024 +2.02% $ 0.000025 $ 0.000024
bonk
$ 126.85M 41.50T $ 1.01B
45

Internet Computer

ICP

 $ 12.83 +5.27% $ 13.13 $ 12.04
internet-computer
$ 106.00M 136.89M $ 1.75B
46

Hedera Hashgraph

HBAR

 $ 0.116074 +3.44% $ 0.120182 $ 0.111756
hederahashgraph
$ 98.29M 7.13B $ 828.74M
47

The Graph

GRT

 $ 0.314067 +3.48% $ 0.322386 $ 0.299687
the-graph
$ 95.77M 1.22B $ 384.73M
48

Jupiter

JUP

 $ 1.22 +6.99% $ 1.24 $ 1.14
jupiter
$ 95.73M 1.35B $ 1.64B
49

Ordinals

ORDI

 $ 38.41 +3.34% $ 38.54 $ 36.50
ordinals
$ 95.33M 21.00M $ 806.50M
50

Aptos

APT

 $ 8.52 +1.66% $ 8.62 $ 8.28
aptos
$ 94.85M 159.80M $ 1.36B
51

Lido DAO Token

LDO

 $ 1.80 +9.16% $ 1.84 $ 1.62
lido-dao-token
$ 93.65M
52

Stacks

STX

 $ 2.04 +2.76% $ 2.08 $ 1.90
stacks
$ 93.41M
53

Tokamak Network

TON

 $ 6.65 -1.91% $ 6.78 $ 6.62
tokamak-network
$ 93.32M
54

Cosmos

ATOM

 $ 8.64 +1.27% $ 8.73 $ 8.45
cosmos
$ 93.27M 190.68M $ 1.64B
55

StarkNet

STRK

 $ 1.14 +3.22% $ 1.16 $ 1.09
starknet
$ 86.55M
56

Pyth Network

PYTH

 $ 0.438755 +3.30% $ 0.443384 $ 0.415012
pyth-network
$ 84.56M
57

Tellor

TRB

 $ 108.43 +0.61% $ 110.22 $ 106.33
tellor
$ 81.94M 1.69M $ 183.98M
58

Polymesh

POLYX

 $ 0.422022 +9.39% $ 0.431663 $ 0.385405
polymesh
$ 80.62M
59

BounceBit

BB

 $ 0.344053 +4.94% $ 0.345459 $ 0.312847
bouncebit
$ 77.56M
60

Singularitynet

AGIX

 $ 0.982303 -0.24% $ 1.00 $ 0.964055
singularitynet
$ 73.63M 867.15M $ 851.81M
61

Core

CORE

 $ 1.83 -3.74% $ 1.91 $ 1.81
core
$ 73.62M
62

Immutable X

IMX

 $ 2.41 +1.27% $ 2.55 $ 2.38
immutable-x
$ 73.16M
63

Eos

EOS

 $ 0.816167 +1.55% $ 0.821434 $ 0.796767
eos
$ 72.37M 1.19B $ 971.91M
64

Arkham

ARKM

 $ 2.41 +4.13% $ 2.46 $ 2.27
arkham
$ 66.41M
65

Celestia

TIA

 $ 9.16 +2.10% $ 9.40 $ 8.90
celestia
$ 65.73M 148.49M $ 1.36B
66

Gala

GALA

 $ 0.045193 +2.37% $ 0.045496 $ 0.043089
gala
$ 62.77M 7.54B $ 340.97M
67

Uniswap

UNI

 $ 7.45 +2.18% $ 7.55 $ 7.24
uniswap
$ 62.50M 523.25M $ 3.89B
68

Injective Protocol

INJ

 $ 24.44 +4.18% $ 25.31 $ 23.30
injective-protocol
$ 57.99M 13.50M $ 330.13M
69

Wrappedbitcoin

WBTC

 $ 66,297 +1.42% $ 66,669 $ 65,175
wrappedbitcoin
$ 54.78M
70

Algorand

ALGO

 $ 0.180842 +3.88% $ 0.181516 $ 0.172756
algorand
$ 51.20M 3.25B $ 587.88M
71

Wormhole

W

 $ 0.557499 +3.81% $ 0.562407 $ 0.532882
wormhole
$ 51.14M
72

Conflux Network

CFX

 $ 0.220436 +1.62% $ 0.223545 $ 0.215945
conflux-network
$ 50.29M
73

Pendle

PENDLE

 $ 4.79 +12.42% $ 4.89 $ 4.25
pendle
$ 49.75M
74

Mxtoken

MX

 $ 4.57 -0.92% $ 4.68 $ 4.34
mxtoken
$ 49.35M
75

Maker

MKR

 $ 2,759.46 +2.59% $ 2,779.63 $ 2,660.87
maker
$ 46.86M 1.00M $ 2.77B
76

Nest protocol

NEST

 $ 0.002768 -1.09% $ 0.002818 $ 0.002624
nest protocol
$ 46.08M
77

Angola

AGLA

 $ 0.014025 -8.94% $ 0.016246 $ 0.014001
angola
$ 44.74M
78

Akash

AKT

 $ 5.78 -0.63% $ 5.92 $ 5.57
akash
$ 44.09M
79

Zetachain

ZETA

 $ 1.65 +1.88% $ 1.67 $ 1.60
zetachain
$ 42.68M
80

Sandbox

SAND

 $ 0.445584 +2.05% $ 0.448176 $ 0.432307
sandbox
$ 42.66M 658.22M $ 293.29M
81

Lisk

LSK

 $ 2.01 +2.39% $ 2.09 $ 1.93
lisk
$ 42.60M 116.21M $ 233.68M
82

Livepeer

LPT

 $ 19.37 -0.85% $ 19.96 $ 18.73
livepeer
$ 41.90M
83

Merlin Chain

MERL

 $ 0.421448 -5.25% $ 0.462281 $ 0.420602
merlin-chain
$ 38.42M
84

Slerf

SLERF

 $ 0.302403 +4.17% $ 0.307878 $ 0.288896
slerf
$ 37.69M
85

Thetatoken

THETA

 $ 2.22 +1.00% $ 2.26 $ 2.15
thetatoken
$ 37.61M 870.50M $ 1.93B
86

Frontier

FRONT

 $ 1.13 +0.48% $ 1.15 $ 1.08
frontier
$ 36.87M
87

Uma

UMA

 $ 3.62 +0.97% $ 3.68 $ 3.53
uma
$ 36.69M 55.78M $ 201.72M
88

Jasmy

JASMY

 $ 0.020210 +0.55% $ 0.021365 $ 0.019500
jasmy
$ 35.26M 4.75B $ 96.09M
89

Nervosnetwork

CKB

 $ 0.015806 +7.83% $ 0.015905 $ 0.014510
nervosnetwork
$ 35.03M
90

Aave

AAVE

 $ 87.56 +2.37% $ 88.41 $ 84.60
aave
$ 34.82M 10.58M $ 926.44M
91

Chiliz

CHZ

 $ 0.120325 +2.13% $ 0.120972 $ 0.115456
chiliz
$ 34.74M 5.54B $ 667.52M
92

Monero

XMR

 $ 133.88 +0.03% $ 134.91 $ 132.48
monero
$ 34.40M 16.92M $ 2.26B
93

Highstreet

HIGH

 $ 4.72 -1.27% $ 4.92 $ 4.66
highstreet
$ 32.99M
94

Stellarlumens

XLM

 $ 0.108353 +1.34% $ 0.108930 $ 0.106340
stellarlumens
$ 32.75M 28.94B $ 3.13B
95

Yield Guild Games

YGG

 $ 0.852624 +4.56% $ 0.862521 $ 0.805952
yield-guild-games
$ 32.48M
96

Decentraland

MANA

 $ 0.434001 +1.46% $ 0.439054 $ 0.425724
decentraland
$ 31.52M 1.05B $ 455.76M
97

Turbo

TURBO

 $ 0.001332 +18.50% $ 0.001348 $ 0.001108
turbo
$ 31.06M
98

Manta Network

MANTA

 $ 1.58 +1.50% $ 1.62 $ 1.55
manta-network
$ 30.08M
99

dYdX

DYDX

 $ 2.03 -0.15% $ 2.07 $ 1.98
dydx
$ 29.93M 57.07M $ 115.73M
100

0x

ZRX

 $ 0.510147 +2.37% $ 0.510215 $ 0.486896
0x
$ 29.76M 845.34M $ 431.24M
Następne 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept