BTC/USD$ 65,423
BTC/EUR€ 60,198
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,711
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.24B
$ 9.24B
Altcoin volume
$ 26.60B
$ 26.60B
Crypto market cap
$ 2.11T
$ 2.11T
BTC/USDBTC/EURBTC/GBP
| # | Nazwa | Pasek notowań | Ostatnia cena | % | %7d | %30d | %90d | %180d | %365d | # Kryptowaluty | Kapitalizacja rynkowa | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 65,422.57 | 0.26% | 5.22% | 5.32% | 26.07% | 78.66% | 140.59% | 19.69M | $ 1.28T | 1 | |
| 2 | ethereum |
ETH |
$ 2,948.154 | 0.10% | -2.12% | -2.58% | 6.22% | 50.30% | 62.19% | 122.37M | $ 360.77B | 2 | |
| 3 | solana |
SOL |
$ 161.44384 | 1.27% | 8.83% | 25.79% | 47.19% | 175.99% | 669.04% | 424.35M | $ 68.50B | 4 | |
| 4 | amaterasu-omikami |
OMIKAMI |
$ 0.00575808 | -7.37% | 142.98% | 100.15% | 104.53% | 9.30% | 0% | 2799 | |||
| 5 | usd-coin |
USDC |
$ 1.0004659 | 0.04% | 0.14% | -0.56% | 0.07% | 0.05% | 0.05% | 7.00B | $ 7.01B | 14 | |
| 6 | pepe |
PEPE |
$ 0.00001006 | 0.18% | 18.44% | 97.55% | 759.44% | 774.38% | 481.24% | 420.69T | $ 4.23B | 19 | |
| 7 | dogecoin |
DOGE |
$ 0.15063268 | 0.56% | 0.83% | 1.41% | 76.54% | 74.18% | 109.28% | 129.40B | $ 19.49B | 8 | |
| 8 | tether |
USDT |
$ 0.99972018 | -0.05% | 0.04% | -0.56% | -0.11% | -1.16% | -0.02% | 42.99B | $ 42.97B | 5 | |
| 9 | ripple |
XRP |
$ 0.51509942 | -0.09% | -0.54% | 5.05% | -8.05% | -15.99% | 20.55% | 55.28B | $ 28.47B | 7 | |
| 10 | chainlink |
LINK |
$ 15.563380 | 0.42% | 9.71% | 19.70% | -20.17% | 13.74% | 134.55% | 417.50M | $ 6.49B | 16 | |
| 11 | book-of-meme |
BOME |
$ 0.01123037 | -0.12% | 0.90% | 40.18% | 0% | 0% | 0% | 2450 | |||
| 12 | near-protocol |
NEAR |
$ 8.0815642 | 0.58% | 12.60% | 59.04% | 149.99% | 332.51% | 387.83% | 341.32M | $ 2.75B | 24 | |
| 13 | binancecoin |
BNB |
$ 570.71584 | 0.29% | -3.87% | 8.05% | 59.23% | 133.15% | 82.01% | 154.53M | $ 88.19B | 3 | |
| 14 | shiba-inu |
SHIB |
$ 0.00002441 | -0.62% | 5.13% | 11.47% | 148.59% | 177.09% | 177.72% | 497.73T | $ 12.15B | 11 | |
| 15 | dai |
DAI |
$ 0.99979770 | 0.00% | 0.08% | -0.74% | 0.00% | -0.02% | 0.00% | 914 | |||
| 16 | fantom |
FTM |
$ 0.80456777 | 0.47% | 17.28% | 23.98% | 97.51% | 135.50% | 110.16% | 2.54B | $ 2.04B | 30 | |
| 17 | constitutiondao |
PEOPLE |
$ 0.04875817 | -1.36% | 68.59% | 110.81% | 60.65% | 294.16% | 182.56% | 1831 | |||
| 18 | dogwifhat |
WIF |
$ 2.8293135 | -0.31% | -4.88% | 14.62% | 664.24% | 0% | 0% | 761 | |||
| 19 | the-open-network |
TONCOIN |
$ 6.7014659 | -1.11% | 5.20% | 12.26% | 206.42% | 189.45% | 249.06% | 653 | |||
| 20 | floki-inu |
FLOKI |
$ 0.00020580 | -0.04% | 16.52% | 52.80% | 509.25% | 516.18% | 482.19% | 4602 | |||
| 21 | bonk |
BONK |
$ 0.00002384 | -0.17% | -2.94% | 71.87% | 81.42% | 719.18% | 4866.29% | 41.50T | $ 989.28M | 45 | |
| 22 | avalanche |
AVAX |
$ 34.496663 | -0.03% | 0.29% | 4.19% | -13.95% | 57.43% | 128.61% | 128.01M | $ 4.41B | 18 | |
| 23 | sei |
SEI |
$ 0.55033838 | 1.85% | 4.45% | 17.28% | -42.24% | 279.93% | 0% | 1068 | |||
| 24 | thorchain |
RUNE |
$ 6.4803935 | 0.82% | 4.14% | 31.30% | 13.37% | 0.59% | 448.94% | 265.17M | $ 1.71B | 34 | |
| 25 | rendertoken |
RNDR |
$ 9.9794908 | -0.65% | -8.38% | 26.26% | 87.51% | 226.95% | 455.33% | 628 | |||
| 26 | jito |
JTO |
$ 4.6148259 | 1.52% | 22.14% | 87.06% | 109.56% | 0% | 0% | 684 | |||
| 27 | ethena |
ENA |
$ 0.68346489 | 1.83% | -21.55% | -25.33% | 0% | 0% | 0% | 1011 | |||
| 28 | cardano |
ADA |
$ 0.45761708 | -0.51% | -0.21% | 3.00% | -22.46% | 24.69% | 24.66% | 31.94B | $ 14.62B | 9 | |
| 29 | sui |
SUI |
$ 1.0223720 | -0.16% | 1.52% | -10.75% | -42.85% | 84.56% | -14.29% | 903 | |||
| 30 | worldcoin |
WLD |
$ 4.8573467 | 0.22% | -11.81% | 2.71% | 11.60% | 143.51% | 0% | 679 | |||
| 31 | mxc |
MXC |
$ 0.01339103 | -1.33% | -2.65% | 7.50% | 57.53% | 122.30% | -22.29% | 2365 | |||
| 32 | fetchai |
FET |
$ 2.2741817 | -0.57% | 1.39% | 16.19% | 226.57% | 415.14% | 822.20% | 81.54M | $ 185.44M | 115 | |
| 33 | tron |
TRX |
$ 0.12516275 | 0.06% | -0.98% | 13.90% | -5.26% | 20.70% | 78.24% | 71.65B | $ 8.96B | 12 | |
| 34 | litecoin |
LTC |
$ 82.549027 | 0.13% | 0.34% | 6.07% | 18.30% | 17.39% | -5.05% | 67.40M | $ 5.56B | 17 | |
| 35 | ondo |
ONDO |
$ 0.86418418 | -0.19% | 8.15% | 0% | 0% | 0% | 0% | 947 | |||
| 36 | arbitrum |
ARB |
$ 0.97346004 | 0.20% | -5.50% | -12.22% | -51.35% | -6.70% | -18.17% | 1.27B | $ 1.24B | 41 | |
| 37 | polygon |
MATIC |
$ 0.69422840 | 0.05% | 0.82% | 1.89% | -24.25% | -16.42% | -19.25% | 6.00B | $ 4.17B | 20 | |
| 38 | frontier |
FRONT |
$ 1.1058523 | -1.40% | -33.87% | 45.99% | 123.23% | 260.59% | 543.13% | 885 | |||
| 39 | filecoin |
FIL |
$ 5.6617246 | -0.38% | -1.48% | -2.02% | -1.47% | 19.70% | 26.92% | 118.75M | $ 672.32M | 59 | |
| 40 | ethereumclassic |
ETC |
$ 27.146416 | -0.13% | -1.01% | 7.23% | 2.37% | 40.05% | 48.21% | 127.32M | $ 3.45B | 22 | |
| 41 | tokamak-network |
TON |
$ 6.7095091 | -0.98% | 5.78% | 15.78% | 214.80% | 189.99% | 242.85% | 652 | |||
| 42 | optimism |
OP |
$ 2.3699790 | 0.06% | -10.23% | 11.46% | -35.38% | 38.66% | 44.36% | 214.80M | $ 509.07M | 64 | |
| 43 | polkadot |
DOT |
$ 7.0593749 | 0.49% | 0.96% | 9.53% | -7.64% | 34.60% | 32.73% | 947.85M | $ 6.69B | 15 | |
| 44 | stacks |
STX |
$ 1.9271763 | -2.86% | -6.67% | -16.56% | -26.56% | 203.57% | 204.28% | 807 | |||
| 45 | ordinals |
ORDI |
$ 36.867867 | -0.80% | -4.50% | -9.79% | -47.04% | 43.70% | 125.26% | 21.00M | $ 774.22M | 54 | |
| 46 | jupiter |
JUP |
$ 1.1516901 | 1.39% | 8.58% | 25.91% | 125.34% | 0% | 0% | 1.35B | $ 1.55B | 38 | |
| 47 | the-graph |
GRT |
$ 0.30165144 | -0.61% | 5.76% | 24.59% | 57.23% | 138.55% | 139.96% | 1.22B | $ 369.52M | 76 | |
| 48 | core |
CORE |
$ 1.8718839 | -1.63% | 14.18% | -13.40% | 247.65% | 284.91% | 117.64% | 811 | |||
| 49 | tellor |
TRB |
$ 108.26214 | 0.45% | -14.00% | 116.84% | -13.99% | 22.05% | 809.24% | 1.69M | $ 183.70M | 116 | |
| 50 | starknet |
STRK |
$ 1.0985819 | -0.64% | -11.89% | -11.45% | 0% | 0% | 0% | 887 | |||
| 51 | cosmos |
ATOM |
$ 8.5748812 | 0.52% | -5.51% | 8.93% | -15.69% | -8.62% | -20.64% | 190.68M | $ 1.63B | 36 | |
| 52 | arweave |
AR |
$ 45.325081 | 2.20% | 10.92% | 90.22% | 280.97% | 532.45% | 579.44% | 43.82M | $ 1.98B | 31 | |
| 53 | aptos |
APT |
$ 8.3624780 | -0.20% | -3.83% | -4.43% | -15.32% | 15.39% | -2.65% | 159.80M | $ 1.33B | 40 | |
| 54 | angola |
AGLA |
$ 0.01530785 | -0.61% | -25.13% | -27.49% | -52.71% | -58.74% | -70.77% | 2291 | |||
| 55 | internet-computer |
ICP |
$ 12.159331 | -0.20% | 1.02% | 4.54% | -7.55% | 180.28% | 131.74% | 136.89M | $ 1.66B | 35 | |
| 56 | bitcoincash |
BCH |
$ 444.55082 | -0.15% | -0.65% | -5.64% | 62.30% | 93.67% | 282.27% | 19.70M | $ 8.76B | 13 | |
| 57 | pyth-network |
PYTH |
$ 0.42242257 | -0.55% | -12.16% | -23.16% | -28.44% | 0% | 0% | 1133 | |||
| 58 | 0x |
ZRX |
$ 0.49184982 | -1.30% | 1.08% | 4.53% | 43.73% | 15.38% | 121.19% | 845.34M | $ 415.78M | 69 | |
| 59 | singularitynet |
AGIX |
$ 0.97772563 | -0.71% | 0.25% | 22.84% | 153.47% | 296.72% | 283.86% | 867.15M | $ 847.84M | 51 | |
| 60 | akash |
AKT |
$ 5.8170938 | 0.00% | 14.29% | 65.22% | 70.64% | 457.35% | 2200.11% | 669 | |||
| 61 | lido-dao-token |
LDO |
$ 1.6347224 | -0.59% | -12.92% | -14.61% | -48.92% | -26.02% | -23.03% | 831 | |||
| 62 | zetachain |
ZETA |
$ 1.6350217 | 0.66% | 5.05% | 32.79% | -37.32% | 0% | 0% | 830 | |||
| 63 | eos |
EOS |
$ 0.80064819 | -0.38% | -0.90% | 9.96% | 5.22% | 12.35% | -9.23% | 1.19B | $ 953.39M | 47 | |
| 64 | celestia |
TIA |
$ 9.1304394 | 1.75% | -4.50% | -10.24% | -49.57% | 29.96% | 0% | 148.49M | $ 1.35B | 39 | |
| 65 | gala |
GALA |
$ 0.04388170 | -0.60% | 0.55% | 10.74% | 65.64% | 68.29% | 50.45% | 7.54B | $ 331.08M | 85 | |
| 66 | arkham |
ARKM |
$ 2.2945854 | -0.99% | -9.90% | 53.91% | 186.58% | 437.63% | 0% | 786 | |||
| 67 | wormhole |
W |
$ 0.53723813 | 0.04% | -13.61% | -6.17% | 0% | 0% | 0% | 1075 | |||
| 68 | immutable-x |
IMX |
$ 2.4447869 | 2.58% | 14.86% | 35.06% | -21.96% | 107.74% | 221.86% | 780 | |||
| 69 | uniswap |
UNI |
$ 7.3056882 | 0.19% | -1.29% | 5.79% | -1.22% | 43.08% | 42.65% | 523.25M | $ 3.82B | 21 | |
| 70 | hederahashgraph |
HBAR |
$ 0.11277665 | 0.50% | 2.64% | 46.42% | 34.47% | 76.33% | 115.50% | 7.13B | $ 805.20M | 52 | |
| 71 | injective-protocol |
INJ |
$ 23.498604 | 0.17% | -0.96% | -0.36% | -31.02% | 45.23% | 267.14% | 13.50M | $ 317.42M | 88 | |
| 72 | merlin-chain |
MERL |
$ 0.43911488 | -1.28% | -4.89% | 0% | 0% | 0% | 0% | 1124 | |||
| 73 | algorand |
ALGO |
$ 0.17428530 | 0.11% | -8.62% | 4.53% | -9.00% | 28.11% | 4.40% | 3.25B | $ 566.56M | 63 | |
| 74 | conflux-network |
CFX |
$ 0.21796882 | 0.48% | 0.99% | -4.13% | -7.05% | 43.24% | -23.91% | 1318 | |||
| 75 | uma |
UMA |
$ 3.5946106 | 0.36% | -10.00% | 40.18% | -15.47% | 104.32% | 53.94% | 55.78M | $ 200.50M | 110 | |
| 76 | loomnetwork |
LOOM |
$ 0.08667470 | 1.52% | 6.73% | 16.45% | -10.96% | -30.37% | 66.48% | 606.37M | $ 52.55M | 170 | |
| 77 | slerf |
SLERF |
$ 0.29408561 | 1.31% | -5.64% | -11.30% | 0% | 0% | 0% | 1230 | |||
| 78 | nervosnetwork |
CKB |
$ 0.01465052 | -0.05% | -16.08% | -29.72% | 22.15% | 307.52% | 339.14% | 2318 | |||
| 79 | sandbox |
SAND |
$ 0.43540014 | -0.28% | -0.41% | 4.74% | -10.68% | 4.11% | -13.24% | 658.22M | $ 286.59M | 96 | |
| 80 | livepeer |
LPT |
$ 19.596911 | 0.32% | 21.65% | 63.44% | 42.65% | 180.73% | 321.32% | 584 | |||
| 81 | thetatoken |
THETA |
$ 2.1845304 | -0.54% | 0.41% | 13.68% | 96.36% | 134.11% | 140.39% | 870.50M | $ 1.90B | 33 | |
| 82 | pendle |
PENDLE |
$ 4.3001405 | 0.95% | -7.08% | -26.28% | 37.93% | 295.68% | 854.01% | 695 | |||
| 83 | nest protocol |
NEST |
$ 0.00272655 | -2.58% | 0.72% | -14.27% | -16.10% | -25.36% | -79.70% | 3172 | |||
| 84 | maker |
MKR |
$ 2,686.662 | -0.11% | -1.36% | -11.63% | 30.32% | 97.47% | 322.45% | 1.00M | $ 2.70B | 25 | |
| 85 | memecoin |
MEME |
$ 0.02518251 | -0.33% | -0.28% | -0.80% | -3.62% | -13.60% | 0% | 6.35B | $ 159.90M | 118 | |
| 86 | mxtoken |
MX |
$ 4.6596411 | 1.03% | -5.92% | -13.92% | 64.03% | 64.52% | 62.95% | 682 | |||
| 87 | polymesh |
POLYX |
$ 0.39863451 | 3.33% | 5.66% | -3.86% | 117.63% | 90.80% | 160.75% | 1152 | |||
| 88 | wrappedbitcoin |
WBTC |
$ 65,449.24 | 0.12% | 5.27% | 5.46% | 26.53% | 79.01% | 140.38% | 462 | |||
| 89 | highstreet |
HIGH |
$ 4.8884751 | 2.29% | 7.84% | 135.55% | 201.06% | 259.24% | 223.52% | 677 | |||
| 90 | bittensor |
TAO |
$ 385.31604 | 0.74% | -2.30% | -16.18% | -40.57% | 0% | 0% | 502 | |||
| 91 | jasmy |
JASMY |
$ 0.01986913 | -1.15% | 4.64% | 19.18% | 216.81% | 303.56% | 311.41% | 4.75B | $ 94.47M | 142 | |
| 92 | thetafuel |
TFUEL |
$ 0.10458677 | -2.14% | -4.14% | 27.55% | 134.48% | 134.05% | 138.37% | 3.83B | $ 401.43M | 71 | |
| 93 | renzo |
REZ |
$ 0.10585472 | 0.53% | -27.62% | 0% | 0% | 0% | 0% | 1541 | |||
| 94 | chiliz |
CHZ |
$ 0.11778961 | -0.03% | -4.86% | 15.11% | 7.54% | 52.37% | 9.42% | 5.54B | $ 653.45M | 60 | |
| 95 | stellarlumens |
XLM |
$ 0.10676941 | -0.14% | -0.60% | 0.73% | -7.12% | -9.80% | 21.24% | 28.94B | $ 3.09B | 23 | |
| 96 | waves |
WAVES |
$ 2.4524765 | 0.69% | 2.80% | 9.64% | 6.55% | 10.60% | 40.35% | 100.00M | $ 245.24M | 105 | |
| 97 | monero |
XMR |
$ 134.37899 | 0.40% | 0.04% | 15.08% | 7.28% | -17.56% | -11.67% | 16.92M | $ 2.27B | 28 | |
| 98 | aave |
AAVE |
$ 85.194770 | -0.39% | -4.23% | 3.26% | -7.25% | -3.97% | 35.67% | 10.58M | $ 901.40M | 49 | |
| 99 | lisk |
LSK |
$ 1.9518370 | -0.61% | -1.96% | 41.95% | 40.13% | 74.84% | 127.70% | 116.21M | $ 226.82M | 107 | |
| 100 | omni-network |
OMNI |
$ 14.255179 | 0.22% | -17.70% | 0% | 0% | 0% | 0% | 604 | |||
| << Show More >> | |||||||||||||