BTC/USD
$ 71,385  7.72%
BTC/EUR
€ 65,097  6.88%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 56,037  7.41%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 14.12B
Altcoin volume
$ 39.08B
Crypto market cap
$ 2.35T
Trending Overview cel mai mare din toate timpurile Year to year
schema filtre
Urmator 100 →
filtre
gama de preturi:
Volum:
Plafon de piață:
optiuni format
Abbreviate prices
$135,293.25146
= $135K
schema
Prezentarea generala a cripto monedelor
24 Mare
24 Mic
Pret Diagrama
24 Volum
#Monede
Plafon de piață
# Nume Ticker Ultimul preț % 24 Mare 24 Mic Price Diagrame 7d 24 Volum # Monede Plafon de piață
1

Bitcoin

BTC

 $ 71,385 +7.72% $ 71,487 $ 66,102
bitcoin
$ 14.12B 19.70M $ 1.40T
2

Ethereum

ETH

 $ 3,663.18 +19.27% $ 3,685.56 $ 3,050.46
ethereum
$ 13.36B 122.37M $ 448.27B
3

Solana

SOL

 $ 186.25 +9.51% $ 188.09 $ 167.85
solana
$ 2.78B 424.35M $ 79.03B
4

Usd coin

USDC

 $ 0.999640 -0.03% $ 1.00 $ 0.995470
usd-coin
$ 1.47B 7.00B $ 7.00B
5

Pepe

PEPE

 $ 0.000011 +22.88% $ 0.000011 $ 0.000009
pepe
$ 1.14B 420.69T $ 4.72B
6

Dogecoin

DOGE

 $ 0.164804 +10.57% $ 0.165408 $ 0.147871
dogecoin
$ 858.06M 129.40B $ 21.32B
7

Ripple

XRP

 $ 0.537146 +5.45% $ 0.537668 $ 0.506667
ripple
$ 744.31M 55.28B $ 29.69B
8

Tether

USDT

 $ 1.00 +0.11% $ 1.00 $ 0.998857
tether
$ 661.92M 42.99B $ 43.03B
9

Pyth Network

PYTH

 $ 0.460841 +20.84% $ 0.468573 $ 0.355040
pyth-network
$ 569.01M
10

Chainlink

LINK

 $ 17.33 +4.59% $ 17.47 $ 16.39
chainlink
$ 501.96M 417.50M $ 7.23B
11

Dai

DAI

 $ 1.08 +6.58% $ 1.09 $ 1.01
dai
$ 501.57M
12

Binancecoin

BNB

 $ 601.71 +4.69% $ 601.78 $ 569.74
binancecoin
$ 469.30M 154.53M $ 92.98B
13

NEAR Protocol

NEAR

 $ 8.26 +6.14% $ 8.33 $ 7.71
near-protocol
$ 458.56M 341.32M $ 2.81B
14

Avalanche

AVAX

 $ 40.12 +12.69% $ 40.15 $ 35.17
avalanche
$ 425.36M 128.01M $ 5.13B
15

Arbitrum

ARB

 $ 1.12 +15.70% $ 1.13 $ 0.948702
arbitrum
$ 399.85M 1.27B $ 1.43B
16

Bonk

BONK

 $ 0.000030 +20.47% $ 0.000031 $ 0.000024
bonk
$ 391.32M 41.50T $ 1.25B
17

SHIBA INU

SHIB

 $ 0.000026 +8.54% $ 0.000026 $ 0.000024
shiba-inu
$ 369.92M 497.73T $ 12.87B
18

Dogwifhat

WIF

 $ 2.84 +12.08% $ 2.87 $ 2.50
dogwifhat
$ 364.67M
19

Ethereumclassic

ETC

 $ 32.34 +17.38% $ 32.97 $ 27.44
ethereumclassic
$ 351.74M 127.32M $ 4.11B
20

Gala

GALA

 $ 0.043050 -0.03% $ 0.048215 $ 0.037716
gala
$ 322.04M 7.54B $ 324.81M
21

Cardano

ADA

 $ 0.502916 +7.62% $ 0.503405 $ 0.461150
cardano
$ 308.29M 31.94B $ 16.06B
22

Litecoin

LTC

 $ 88.63 +7.56% $ 89.19 $ 82.39
litecoin
$ 288.50M 67.40M $ 5.97B
23

Fantom

FTM

 $ 0.914505 +8.18% $ 0.963948 $ 0.838899
fantom
$ 277.40M 2.54B $ 2.32B
24

Bitcoincash

BCH

 $ 515.27 +6.05% $ 516.07 $ 477.13
bitcoincash
$ 254.89M 19.70M $ 10.15B
25

Rendertoken

RNDR

 $ 10.89 +8.45% $ 10.92 $ 9.82
rendertoken
$ 230.35M
26

Optimism

OP

 $ 2.91 +18.48% $ 2.91 $ 2.42
optimism
$ 218.07M 214.80M $ 624.74M
27

Polygon

MATIC

 $ 0.751260 +9.99% $ 0.756876 $ 0.675593
polygon
$ 212.22M 6.00B $ 4.51B
28

Ondo

ONDO

 $ 0.967175 +7.66% $ 0.981939 $ 0.879527
ondo
$ 210.88M
29

Filecoin

FIL

 $ 6.12 +11.62% $ 6.15 $ 5.43
filecoin
$ 205.75M 118.75M $ 726.76M
30

Ethena

ENA

 $ 0.840864 +18.07% $ 0.847300 $ 0.690842
ethena
$ 202.11M
31

Thorchain

RUNE

 $ 7.30 +10.56% $ 7.31 $ 6.49
thorchain
$ 202.03M 265.17M $ 1.93B
32

Sui

SUI

 $ 1.14 +11.43% $ 1.15 $ 1.01
sui
$ 201.71M
33

Fetchai

FET

 $ 2.43 +10.41% $ 2.44 $ 2.17
fetchai
$ 199.51M 81.54M $ 197.84M
34

Uniswap

UNI

 $ 9.34 +22.17% $ 9.50 $ 7.63
uniswap
$ 189.38M 523.25M $ 4.88B
35

Mxc

MXC

 $ 0.016203 +14.26% $ 0.016795 $ 0.014078
mxc
$ 187.30M
36

Floki Inu

FLOKI

 $ 0.000215 +11.63% $ 0.000216 $ 0.000189
floki-inu
$ 182.75M
37

Worldcoin

WLD

 $ 5.09 +8.41% $ 5.10 $ 4.64
worldcoin
$ 178.93M
38

BOOK OF MEME

BOME

 $ 0.012407 +11.92% $ 0.012475 $ 0.010707
book-of-meme
$ 172.43M
39

Polkadot

DOT

 $ 7.59 +9.40% $ 7.60 $ 6.86
polkadot
$ 166.22M 947.85M $ 7.19B
40

Wrappedbitcoin

WBTC

 $ 71,274 +7.62% $ 71,399 $ 65,997
wrappedbitcoin
$ 165.71M
41

Tron

TRX

 $ 0.124555 +2.82% $ 0.124693 $ 0.120926
tron
$ 155.77M 71.65B $ 8.92B
42

Ordinals

ORDI

 $ 43.51 +8.86% $ 43.64 $ 38.69
ordinals
$ 150.90M 21.00M $ 913.70M
43

Sei

SEI

 $ 0.581722 +11.27% $ 0.584372 $ 0.509967
sei
$ 137.77M
44

Lido DAO Token

LDO

 $ 2.09 +21.05% $ 2.16 $ 1.69
lido-dao-token
$ 134.51M
45

Injective Protocol

INJ

 $ 28.17 +16.79% $ 28.42 $ 23.75
injective-protocol
$ 132.39M 13.50M $ 380.48M
46

Aptos

APT

 $ 9.09 +12.20% $ 9.11 $ 8.02
aptos
$ 130.86M 159.80M $ 1.45B
47

StarkNet

STRK

 $ 1.20 +14.14% $ 1.22 $ 1.02
starknet
$ 125.89M
48

Pendle

PENDLE

 $ 6.07 +26.11% $ 6.14 $ 4.79
pendle
$ 121.55M
49

Jito

JTO

 $ 4.41 +1.07% $ 4.54 $ 4.24
jito
$ 121.50M
50

Cosmos

ATOM

 $ 9.11 +10.73% $ 9.16 $ 8.14
cosmos
$ 121.05M 190.68M $ 1.73B
51

Notcoin

NOT

 $ 0.005668 +2.33% $ 0.005740 $ 0.005089
notcoin
$ 119.55M
52

Jupiter

JUP

 $ 1.26 +7.85% $ 1.29 $ 1.14
jupiter
$ 119.22M 1.35B $ 1.70B
53

Arweave

AR

 $ 47.42 -1.18% $ 49.53 $ 46.14
arweave
$ 115.55M 43.82M $ 2.07B
54

Internet Computer

ICP

 $ 13.62 +7.95% $ 13.72 $ 12.44
internet-computer
$ 113.00M 136.89M $ 1.86B
55

ConstitutionDAO

PEOPLE

 $ 0.045136 +1.37% $ 0.046692 $ 0.042133
constitutiondao
$ 106.58M
56

The Graph

GRT

 $ 0.340437 +13.32% $ 0.340610 $ 0.299805
the-graph
$ 106.34M 1.22B $ 417.03M
57

Celestia

TIA

 $ 9.62 +9.18% $ 9.64 $ 8.53
celestia
$ 105.49M 148.49M $ 1.42B
58

Tellor

TRB

 $ 118.30 +1.21% $ 118.35 $ 112.49
tellor
$ 96.39M 1.69M $ 200.73M
59

Eos

EOS

 $ 0.854180 +8.79% $ 0.857966 $ 0.780532
eos
$ 93.69M 1.19B $ 1.01B
60

Unifi Protocol DAO

UNFI

 $ 5.16 +18.66% $ 5.40 $ 4.24
unifi-protocol-dao
$ 86.95M
61

Arkham

ARKM

 $ 2.60 +12.50% $ 2.61 $ 2.27
arkham
$ 84.67M
62

Maker

MKR

 $ 3,192.13 +14.79% $ 3,207.31 $ 2,734.74
maker
$ 83.28M 1.00M $ 3.20B
63

Reserverights

RSR

 $ 0.009471 +14.70% $ 0.010376 $ 0.008035
reserverights
$ 79.50M 9.34B $ 88.53M
64

Singularitynet

AGIX

 $ 1.05 +6.50% $ 1.05 $ 0.905296
singularitynet
$ 79.46M 867.15M $ 906.57M
65

Hedera Hashgraph

HBAR

 $ 0.118735 +6.68% $ 0.119714 $ 0.109419
hederahashgraph
$ 78.88M 7.13B $ 847.74M
66

Decentraland

MANA

 $ 0.467716 +11.39% $ 0.468803 $ 0.415065
decentraland
$ 77.68M 1.05B $ 491.16M
67

Angola

AGLA

 $ 0.011341 -9.86% $ 0.014139 $ 0.010077
angola
$ 74.86M
68

Golem

GLM

 $ 0.559928 +9.95% $ 0.561271 $ 0.509098
golem
$ 73.05M
69

Polymesh

POLYX

 $ 0.450899 +6.66% $ 0.458806 $ 0.414429
polymesh
$ 68.32M
70

Aave

AAVE

 $ 98.04 +15.07% $ 98.43 $ 84.10
aave
$ 67.47M 10.58M $ 1.03B
71

BounceBit

BB

 $ 0.355522 +12.57% $ 0.358016 $ 0.302981
bouncebit
$ 65.44M
72

Wormhole

W

 $ 0.572270 +7.84% $ 0.574252 $ 0.510789
wormhole
$ 63.04M
73

Thetatoken

THETA

 $ 2.50 +16.43% $ 2.50 $ 2.12
thetatoken
$ 59.62M 870.50M $ 2.17B
74

Tokamak Network

TON

 $ 6.50 +5.18% $ 6.59 $ 6.14
tokamak-network
$ 59.49M
75

Livepeer

LPT

 $ 21.10 +11.62% $ 21.68 $ 18.81
livepeer
$ 56.99M
76

The Open Network

TONCOIN

 $ 6.57 +5.05% $ 6.65 $ 6.21
the-open-network
$ 56.30M
77

Sandbox

SAND

 $ 0.476952 +11.99% $ 0.478271 $ 0.420715
sandbox
$ 54.83M 658.22M $ 313.94M
78

Stacks

STX

 $ 2.14 +9.60% $ 2.14 $ 1.92
stacks
$ 52.33M
79

Manta Network

MANTA

 $ 1.64 +13.85% $ 1.65 $ 1.38
manta-network
$ 51.99M
80

0x

ZRX

 $ 0.584499 +5.31% $ 0.589160 $ 0.535672
0x
$ 49.99M 845.34M $ 494.10M
81

Frontier

FRONT

 $ 1.33 +10.97% $ 1.34 $ 1.13
frontier
$ 49.64M
82

Algorand

ALGO

 $ 0.190746 +8.81% $ 0.190954 $ 0.173124
algorand
$ 49.03M 3.25B $ 620.07M
83

Merlin Chain

MERL

 $ 0.368938 +9.61% $ 0.372817 $ 0.326861
merlin-chain
$ 48.24M
84

Nervosnetwork

CKB

 $ 0.016970 +11.44% $ 0.017622 $ 0.015008
nervosnetwork
$ 48.09M
85

Renzo

REZ

 $ 0.130325 +25.39% $ 0.131887 $ 0.100826
renzo
$ 48.00M
86

Yield Guild Games

YGG

 $ 0.929475 +9.37% $ 0.935060 $ 0.819290
yield-guild-games
$ 47.75M
87

Stellarlumens

XLM

 $ 0.114062 +7.61% $ 0.114240 $ 0.105039
stellarlumens
$ 47.60M 28.96B $ 3.30B
88

Ethereum Name Service

ENS

 $ 17.60 +22.73% $ 18.19 $ 14.09
ethereum-name-service
$ 47.50M
89

Neo

NEO

 $ 16.51 +11.40% $ 16.63 $ 14.60
neo
$ 43.75M 70.53M $ 1.16B
90

BitTensor

TAO

 $ 406.71 +11.45% $ 418.50 $ 358.44
bittensor
$ 43.11M
91

Core

CORE

 $ 1.86 +5.42% $ 1.87 $ 1.73
core
$ 42.82M
92

Raydium

RAY

 $ 1.98 +10.66% $ 2.08 $ 1.76
raydium
$ 41.83M 11.27M $ 22.36M
93

Akash

AKT

 $ 5.83 +4.17% $ 5.83 $ 5.28
akash
$ 41.73M
94

SSV Network

SSV

 $ 47.89 +13.21% $ 48.10 $ 41.83
ssv-network
$ 41.60M
95

Immutable X

IMX

 $ 2.56 +14.45% $ 2.59 $ 2.21
immutable-x
$ 39.86M
96

memecoin

MEME

 $ 0.027115 +12.57% $ 0.027162 $ 0.023548
memecoin
$ 39.75M 6.35B $ 172.17M
97

Zetachain

ZETA

 $ 1.70 +7.03% $ 1.70 $ 1.52
zetachain
$ 39.01M
98

ITEMVERSE

ITEM

 $ 0.000584 +39.97% $ 0.000790 $ 0.000351
itemverse
$ 38.90M
99

CANTO

CANTO

 $ 0.207876 +40.63% $ 0.211607 $ 0.147529
canto
$ 38.82M
100

Chiliz

CHZ

 $ 0.125300 +9.35% $ 0.125486 $ 0.113629
chiliz
$ 38.45M 5.54B $ 695.12M
Urmator 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept