BTC/USD$ 66,812
BTC/EUR€ 61,436
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,584
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.54B
$ 8.54B
Altcoin volume
$ 24.45B
$ 24.45B
Crypto market cap
$ 2.17T
$ 2.17T
BTC/USDBTC/EURBTC/GBP
| # | Nume | Ticker | Ultimul preț | % | %7d | %30d | %90d | %180d | %365d | # Monede | Plafon de piață | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 66,816.32 | 2.39% | 6.08% | 4.56% | 28.09% | 82.60% | 147.12% | 19.69M | $ 1.31T | 1 | |
| 2 | ethereum |
ETH |
$ 3,090.649 | 4.94% | 2.14% | -0.46% | 10.21% | 57.35% | 69.38% | 122.37M | $ 378.21B | 2 | |
| 3 | solana |
SOL |
$ 168.28908 | 5.57% | 9.02% | 19.38% | 52.42% | 187.52% | 714.18% | 424.35M | $ 71.41B | 4 | |
| 4 | usd-coin |
USDC |
$ 0.99962501 | -0.04% | 0.38% | -0.67% | -0.04% | -0.05% | -0.03% | 7.00B | $ 7.00B | 14 | |
| 5 | chainlink |
LINK |
$ 16.023500 | 3.39% | 12.64% | 17.82% | -18.10% | 16.72% | 140.62% | 417.50M | $ 6.68B | 16 | |
| 6 | pepe |
PEPE |
$ 0.00001018 | 1.45% | 17.18% | 91.06% | 777.87% | 785.51% | 513.45% | 420.69T | $ 4.28B | 19 | |
| 7 | dogecoin |
DOGE |
$ 0.15369972 | 2.61% | 2.67% | -1.70% | 79.44% | 91.70% | 111.19% | 129.40B | $ 19.88B | 8 | |
| 8 | ripple |
XRP |
$ 0.52496119 | 1.82% | 2.13% | 3.29% | -7.04% | -14.04% | 18.49% | 55.28B | $ 29.02B | 7 | |
| 9 | tether |
USDT |
$ 1.0004037 | 0.02% | 0.41% | -0.60% | -0.03% | -1.82% | 0.02% | 42.99B | $ 43.00B | 5 | |
| 10 | near-protocol |
NEAR |
$ 8.0914810 | 0.70% | 6.36% | 47.32% | 146.55% | 358.01% | 388.43% | 341.32M | $ 2.76B | 26 | |
| 11 | dai |
DAI |
$ 1.0104314 | 1.06% | 0.33% | -0.06% | 0.95% | 1.22% | 1.06% | 912 | |||
| 12 | avalanche |
AVAX |
$ 36.971710 | 7.15% | 3.89% | 4.60% | -8.23% | 68.43% | 147.90% | 128.01M | $ 4.73B | 18 | |
| 13 | shiba-inu |
SHIB |
$ 0.00002497 | 1.67% | 6.68% | 10.36% | 153.02% | 192.09% | 184.76% | 497.73T | $ 12.43B | 11 | |
| 14 | binancecoin |
BNB |
$ 581.52174 | 2.19% | -2.79% | 5.95% | 61.19% | 137.48% | 86.67% | 154.53M | $ 89.86B | 3 | |
| 15 | constitutiondao |
PEOPLE |
$ 0.04724251 | -4.43% | 60.03% | 95.98% | 55.69% | 284.08% | 166.18% | 1837 | |||
| 16 | cardano |
ADA |
$ 0.48163936 | 4.72% | 3.90% | 4.31% | -19.51% | 27.48% | 30.73% | 31.94B | $ 15.38B | 9 | |
| 17 | dogwifhat |
WIF |
$ 2.9126490 | 2.62% | -6.67% | 9.77% | 681.31% | 0% | 0% | 756 | |||
| 18 | fantom |
FTM |
$ 0.80406219 | 0.40% | 9.53% | 18.69% | 96.96% | 147.16% | 111.84% | 2.54B | $ 2.04B | 31 | |
| 19 | book-of-meme |
BOME |
$ 0.01215827 | 8.13% | 6.69% | 40.29% | 0% | 0% | 0% | 2417 | |||
| 20 | ondo |
ONDO |
$ 0.93726187 | 8.25% | 12.81% | 0% | 0% | 0% | 0% | 936 | |||
| 21 | floki-inu |
FLOKI |
$ 0.00021124 | 2.60% | 18.89% | 48.70% | 528.49% | 555.40% | 523.11% | 4598 | |||
| 22 | thorchain |
RUNE |
$ 6.9216582 | 7.69% | 8.45% | 34.62% | 20.79% | 20.21% | 496.56% | 265.17M | $ 1.83B | 34 | |
| 23 | mxc |
MXC |
$ 0.01398551 | 3.05% | 1.38% | 8.76% | 65.47% | 131.27% | -18.07% | 2348 | |||
| 24 | arbitrum |
ARB |
$ 1.0338089 | 6.41% | -0.98% | -10.73% | -48.63% | 0.07% | -12.40% | 1.27B | $ 1.31B | 40 | |
| 25 | ethena |
ENA |
$ 0.74193229 | 10.54% | -18.31% | -26.80% | 0% | 0% | 0% | 997 | |||
| 26 | litecoin |
LTC |
$ 83.384593 | 1.14% | 0.50% | 5.08% | 17.86% | 19.26% | -7.32% | 67.40M | $ 5.62B | 17 | |
| 27 | bitcoincash |
BCH |
$ 468.11418 | 5.14% | 4.26% | -2.31% | 70.57% | 105.82% | 300.38% | 19.70M | $ 9.22B | 12 | |
| 28 | optimism |
OP |
$ 2.5797751 | 8.91% | -2.83% | 15.29% | -29.16% | 48.44% | 56.03% | 214.80M | $ 554.13M | 65 | |
| 29 | rendertoken |
RNDR |
$ 10.101342 | 0.56% | -12.13% | 25.62% | 90.87% | 198.89% | 424.76% | 627 | |||
| 30 | polkadot |
DOT |
$ 7.1800818 | 2.21% | 1.11% | 6.98% | -5.50% | 35.72% | 35.51% | 947.85M | $ 6.80B | 15 | |
| 31 | sui |
SUI |
$ 1.0581309 | 3.34% | -1.90% | -14.38% | -41.51% | 93.73% | -9.20% | 899 | |||
| 32 | tron |
TRX |
$ 0.12482852 | -0.21% | 0.23% | 10.09% | -6.12% | 21.26% | 76.92% | 71.65B | $ 8.94B | 13 | |
| 33 | polygon |
MATIC |
$ 0.71275469 | 2.72% | 2.43% | 0.83% | -25.10% | -14.27% | -15.72% | 6.00B | $ 4.28B | 20 | |
| 34 | jito |
JTO |
$ 4.5215321 | -0.53% | 8.28% | 67.70% | 101.92% | 0% | 0% | 692 | |||
| 35 | fetchai |
FET |
$ 2.2972587 | 0.44% | 0.46% | 11.63% | 224.65% | 397.21% | 839.12% | 81.54M | $ 187.32M | 115 | |
| 36 | loomnetwork |
LOOM |
$ 0.09496389 | 11.23% | 16.13% | 22.12% | -3.25% | -21.63% | 83.01% | 606.37M | $ 57.58M | 167 | |
| 37 | ethereumclassic |
ETC |
$ 28.510034 | 4.88% | 3.10% | 7.83% | 6.44% | 48.51% | 55.92% | 127.32M | $ 3.63B | 22 | |
| 38 | the-open-network |
TONCOIN |
$ 6.6464133 | -1.92% | -4.44% | 3.40% | 208.71% | 180.58% | 242.45% | 653 | |||
| 39 | worldcoin |
WLD |
$ 4.9208920 | 1.53% | -15.48% | -2.40% | 9.96% | 139.59% | 0% | 680 | |||
| 40 | arweave |
AR |
$ 48.008322 | 8.25% | 7.07% | 93.60% | 313.12% | 492.92% | 622.55% | 43.82M | $ 2.10B | 30 | |
| 41 | sei |
SEI |
$ 0.55619618 | 2.93% | 2.35% | 6.66% | -40.51% | 292.25% | 0% | 1070 | |||
| 42 | filecoin |
FIL |
$ 5.8228616 | 2.45% | 0.45% | -3.46% | 0.41% | 23.53% | 31.56% | 118.75M | $ 691.46M | 59 | |
| 43 | bonk |
BONK |
$ 0.00002441 | 2.23% | 1.00% | 65.51% | 83.83% | 753.59% | 5577.33% | 41.50T | $ 1.01B | 45 | |
| 44 | internet-computer |
ICP |
$ 12.782836 | 4.92% | 3.07% | 3.43% | -2.69% | 195.99% | 144.24% | 136.89M | $ 1.74B | 35 | |
| 45 | hederahashgraph |
HBAR |
$ 0.11543151 | 2.87% | 3.72% | 43.10% | 34.91% | 87.63% | 120.48% | 7.13B | $ 824.15M | 52 | |
| 46 | cosmos |
ATOM |
$ 8.6834266 | 1.79% | -3.93% | 5.79% | -15.27% | -5.86% | -20.22% | 190.68M | $ 1.65B | 36 | |
| 47 | lido-dao-token |
LDO |
$ 1.7935396 | 9.07% | -4.50% | -10.86% | -44.70% | -20.14% | -18.83% | 819 | |||
| 48 | the-graph |
GRT |
$ 0.31339942 | 3.26% | 0.30% | 22.05% | 61.43% | 146.92% | 154.60% | 1.22B | $ 383.91M | 75 | |
| 49 | ordinals |
ORDI |
$ 39.112866 | 5.25% | -0.70% | -8.09% | -44.45% | 62.69% | 142.68% | 21.00M | $ 821.37M | 53 | |
| 50 | jupiter |
JUP |
$ 1.2168158 | 7.13% | 9.10% | 22.16% | 136.52% | 0% | 0% | 1.35B | $ 1.64B | 37 | |
| 51 | aptos |
APT |
$ 8.5578188 | 2.13% | -3.16% | -9.07% | -12.79% | 21.03% | 0.23% | 159.80M | $ 1.36B | 39 | |
| 52 | pyth-network |
PYTH |
$ 0.45085667 | 6.15% | -10.05% | -24.36% | -24.07% | 0% | 0% | 1121 | |||
| 53 | stacks |
STX |
$ 2.0613424 | 3.90% | -2.57% | -11.85% | -20.27% | 225.23% | 223.03% | 799 | |||
| 54 | polymesh |
POLYX |
$ 0.42260671 | 9.55% | 10.13% | -7.83% | 128.85% | 108.40% | 176.86% | 1138 | |||
| 55 | starknet |
STRK |
$ 1.1430975 | 3.39% | -10.05% | -11.61% | 0% | 0% | 0% | 882 | |||
| 56 | tokamak-network |
TON |
$ 6.6462759 | -1.92% | -1.83% | 4.27% | 212.41% | 184.78% | 261.75% | 654 | |||
| 57 | singularitynet |
AGIX |
$ 0.99697984 | 1.25% | -1.61% | 17.52% | 160.42% | 304.81% | 288.35% | 867.15M | $ 864.53M | 51 | |
| 58 | eos |
EOS |
$ 0.81903585 | 1.91% | -0.94% | 8.32% | 6.74% | 15.41% | -8.30% | 1.19B | $ 975.34M | 47 | |
| 59 | tellor |
TRB |
$ 108.01076 | 0.22% | -16.61% | 107.81% | -14.84% | 17.55% | 790.55% | 1.69M | $ 183.27M | 116 | |
| 60 | celestia |
TIA |
$ 9.3634614 | 4.34% | -5.37% | -12.79% | -49.54% | 30.92% | 0% | 148.49M | $ 1.39B | 38 | |
| 61 | immutable-x |
IMX |
$ 2.4080090 | 1.04% | 5.61% | 25.12% | -23.43% | 111.47% | 225.47% | 784 | |||
| 62 | core |
CORE |
$ 1.8466951 | -2.95% | 7.12% | -20.66% | 236.31% | 285.69% | 116.51% | 811 | |||
| 63 | arkham |
ARKM |
$ 2.4031496 | 3.70% | -12.02% | 54.20% | 212.76% | 482.90% | 0% | 786 | |||
| 64 | gala |
GALA |
$ 0.04535098 | 2.73% | 1.03% | 8.48% | 71.05% | 94.07% | 43.21% | 7.54B | $ 342.17M | 84 | |
| 65 | uniswap |
UNI |
$ 7.4834001 | 2.63% | -0.37% | 4.55% | 0.51% | 47.80% | 45.47% | 523.25M | $ 3.91B | 21 | |
| 66 | injective-protocol |
INJ |
$ 24.713232 | 5.35% | -4.28% | -3.75% | -28.45% | 54.87% | 301.52% | 13.50M | $ 333.83M | 87 | |
| 67 | pendle |
PENDLE |
$ 4.8059194 | 12.83% | 1.72% | -22.55% | 57.84% | 305.93% | 1006.16% | 683 | |||
| 68 | wormhole |
W |
$ 0.56659396 | 5.51% | -10.75% | -6.57% | 0% | 0% | 0% | 1065 | |||
| 69 | 0x |
ZRX |
$ 0.54178213 | 8.72% | 10.12% | 7.62% | 57.05% | 35.29% | 134.98% | 845.34M | $ 457.99M | 67 | |
| 70 | mxtoken |
MX |
$ 4.6046212 | -0.16% | -7.11% | -15.98% | 62.56% | 62.54% | 60.61% | 689 | |||
| 71 | conflux-network |
CFX |
$ 0.22270235 | 2.66% | 1.52% | -6.30% | -4.11% | 46.46% | -29.00% | 1315 | |||
| 72 | maker |
MKR |
$ 2,757.969 | 2.54% | 1.59% | -15.72% | 32.62% | 101.70% | 335.63% | 1.00M | $ 2.77B | 25 | |
| 73 | nest protocol |
NEST |
$ 0.00280068 | 0.06% | 5.31% | -13.77% | -13.91% | -20.89% | -78.80% | 3169 | |||
| 74 | algorand |
ALGO |
$ 0.18259634 | 4.89% | -5.36% | 4.60% | -6.10% | 36.11% | 7.72% | 3.25B | $ 593.58M | 63 | |
| 75 | wrappedbitcoin |
WBTC |
$ 66,776.85 | 2.15% | 6.05% | 4.44% | 28.03% | 82.61% | 146.59% | 462 | |||
| 76 | akash |
AKT |
$ 5.7581798 | -1.01% | -4.36% | 46.93% | 68.69% | 299.10% | 2049.41% | 672 | |||
| 77 | sandbox |
SAND |
$ 0.44686252 | 2.34% | 0.34% | 1.51% | -8.79% | 10.43% | -13.59% | 658.22M | $ 294.13M | 95 | |
| 78 | livepeer |
LPT |
$ 19.439070 | -0.49% | 8.12% | 62.95% | 34.88% | 183.64% | 315.15% | 586 | |||
| 79 | angola |
AGLA |
$ 0.01388714 | -9.84% | -46.70% | -36.21% | -56.16% | -64.89% | -71.10% | 2351 | |||
| 80 | zetachain |
ZETA |
$ 1.6584600 | 2.10% | -2.09% | 35.76% | -33.01% | 0% | 0% | 828 | |||
| 81 | lisk |
LSK |
$ 2.0168784 | 2.70% | 3.33% | 39.25% | 43.65% | 83.17% | 135.99% | 116.21M | $ 234.38M | 107 | |
| 82 | merlin-chain |
MERL |
$ 0.42396421 | -4.68% | -7.90% | 0% | 0% | 0% | 0% | 1136 | |||
| 83 | slerf |
SLERF |
$ 0.30006517 | 3.37% | -4.74% | -26.63% | 0% | 0% | 0% | 1231 | |||
| 84 | aave |
AAVE |
$ 88.190792 | 3.11% | -1.31% | 1.89% | -6.71% | 0.18% | 40.37% | 10.58M | $ 933.10M | 48 | |
| 85 | nervosnetwork |
CKB |
$ 0.01615747 | 10.23% | -9.05% | -27.46% | 52.07% | 360.30% | 380.88% | 2268 | |||
| 86 | monero |
XMR |
$ 134.82121 | 0.73% | 1.76% | 7.86% | 9.90% | -16.13% | -11.10% | 16.92M | $ 2.28B | 29 | |
| 87 | uma |
UMA |
$ 3.5907706 | 0.25% | -5.68% | 35.94% | -15.50% | 109.10% | 62.68% | 55.78M | $ 200.29M | 112 | |
| 88 | jasmy |
JASMY |
$ 0.02033555 | 1.17% | 5.64% | 9.51% | 221.43% | 327.09% | 320.71% | 4.75B | $ 96.69M | 142 | |
| 89 | frontier |
FRONT |
$ 1.1438310 | 1.99% | -21.44% | 45.54% | 128.87% | 262.85% | 546.71% | 881 | |||
| 90 | thetatoken |
THETA |
$ 2.2273037 | 1.41% | -2.58% | 8.98% | 98.37% | 139.86% | 145.36% | 870.50M | $ 1.93B | 33 | |
| 91 | decentraland |
MANA |
$ 0.43511694 | 1.72% | -0.38% | -0.39% | -11.80% | 4.55% | -9.80% | 1.05B | $ 456.93M | 68 | |
| 92 | yield-guild-games |
YGG |
$ 0.87702471 | 7.55% | 3.21% | 3.24% | 71.83% | 144.50% | 366.57% | 949 | |||
| 93 | turbo |
TURBO |
$ 0.00132735 | 18.07% | 42.98% | 136.37% | 281.17% | 977.66% | 126.62% | 3578 | |||
| 94 | stellarlumens |
XLM |
$ 0.10906826 | 2.01% | -0.24% | -1.45% | -5.68% | -8.55% | 24.01% | 28.94B | $ 3.15B | 23 | |
| 95 | highstreet |
HIGH |
$ 4.7197489 | -1.24% | 1.99% | 112.23% | 189.28% | 249.58% | 193.89% | 685 | |||
| 96 | ssv-network |
SSV |
$ 39.426316 | 9.64% | -8.53% | 2.87% | 26.10% | 134.14% | 81.92% | 555 | |||
| 97 | chiliz |
CHZ |
$ 0.12011850 | 1.95% | -8.44% | 9.39% | 1.74% | 58.00% | 11.52% | 5.54B | $ 666.37M | 60 | |
| 98 | dydx |
DYDX |
$ 2.0341389 | 0.17% | -6.05% | -4.69% | -34.08% | -36.94% | -6.94% | 57.07M | $ 116.10M | 134 | |
| 99 | manta-network |
MANTA |
$ 1.5925049 | 2.61% | -7.03% | -19.19% | -46.39% | 0% | 0% | 837 | |||
| 100 | ravencoin |
RVN |
$ 0.03013133 | 2.45% | -1.89% | 0.10% | 41.54% | 72.30% | 35.86% | 8.81B | $ 265.59M | 101 | |
| << Show More >> | |||||||||||||