BTC/USD$ 70,826
BTC/EUR€ 64,579
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 55,435
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 16.98B
$ 16.98B
Altcoin volume
$ 45.35B
$ 45.35B
Crypto market cap
$ 2.34T
$ 2.34T
BTC/USDBTC/EURBTC/GBP
| # | имя | таймер | Последняя цена | % | %7d | %30d | %90d | %180d | %365d | # монеты | рыночная стоимость | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 70,826.32 | -0.86% | 12.56% | 9.52% | 35.50% | 89.20% | 161.15% | 19.70M | $ 1.39T | 1 | |
| 2 | ethereum |
ETH |
$ 3,642.004 | -0.76% | 23.02% | 15.91% | 20.77% | 76.36% | 100.00% | 122.37M | $ 445.68B | 2 | |
| 3 | solana |
SOL |
$ 181.85491 | -2.50% | 23.36% | 20.79% | 67.89% | 215.65% | 796.51% | 424.35M | $ 77.17B | 4 | |
| 4 | usd-coin |
USDC |
$ 0.99946785 | 0.03% | -0.50% | 0.40% | -0.09% | -0.11% | -0.05% | 7.00B | $ 7.00B | 16 | |
| 5 | pepe |
PEPE |
$ 0.00001108 | -2.70% | 10.94% | 91.75% | 831.36% | 898.49% | 548.14% | 420.69T | $ 4.66B | 20 | |
| 6 | dogecoin |
DOGE |
$ 0.16171839 | -2.41% | 8.88% | -0.12% | 87.65% | 113.19% | 119.54% | 129.40B | $ 20.92B | 8 | |
| 7 | ripple |
XRP |
$ 0.53359904 | -0.74% | 5.25% | 1.35% | -5.12% | -12.68% | 13.88% | 55.28B | $ 29.50B | 7 | |
| 8 | tether |
USDT |
$ 1.0002324 | -0.06% | -0.48% | 0.46% | 0.02% | -1.93% | -0.02% | 42.99B | $ 43.00B | 5 | |
| 9 | pyth-network |
PYTH |
$ 0.49398183 | 6.88% | 18.73% | -26.23% | -14.89% | 0% | 0% | 1113 | |||
| 10 | binancecoin |
BNB |
$ 595.28061 | -0.88% | 0.63% | 4.72% | 67.84% | 151.95% | 91.52% | 154.53M | $ 91.99B | 3 | |
| 11 | bonk |
BONK |
$ 0.00003147 | 3.29% | 35.42% | 61.80% | 154.62% | 596.26% | 7218.82% | 41.50T | $ 1.30B | 43 | |
| 12 | arbitrum |
ARB |
$ 1.1269554 | -0.22% | 14.94% | -6.88% | -43.93% | 10.47% | -3.20% | 1.27B | $ 1.43B | 40 | |
| 13 | avalanche |
AVAX |
$ 40.791565 | 1.50% | 26.60% | 6.93% | 5.92% | 96.37% | 178.68% | 128.01M | $ 5.22B | 18 | |
| 14 | near-protocol |
NEAR |
$ 8.1040631 | -2.07% | 12.43% | 30.91% | 138.53% | 343.66% | 387.89% | 341.32M | $ 2.76B | 26 | |
| 15 | chainlink |
LINK |
$ 16.878190 | -2.44% | 25.85% | 13.33% | -12.49% | 18.69% | 159.69% | 417.50M | $ 7.04B | 15 | |
| 16 | shiba-inu |
SHIB |
$ 0.00002524 | -3.15% | 8.64% | -3.27% | 158.84% | 211.57% | 189.75% | 497.73T | $ 12.56B | 11 | |
| 17 | dai |
DAI |
$ 1.0110997 | -6.75% | 0.76% | 1.57% | 1.12% | 1.13% | 1.13% | 918 | |||
| 18 | ethereumclassic |
ETC |
$ 31.389233 | -3.30% | 19.73% | 13.12% | 15.95% | 65.28% | 70.77% | 127.32M | $ 3.99B | 22 | |
| 19 | dogwifhat |
WIF |
$ 2.7938680 | -1.10% | -6.18% | -7.32% | 602.15% | 0% | 0% | 772 | |||
| 20 | gala |
GALA |
$ 0.04156375 | -3.67% | 1.42% | -16.03% | 48.46% | 63.93% | 35.20% | 7.54B | $ 313.59M | 94 | |
| 21 | litecoin |
LTC |
$ 87.147704 | -1.73% | 8.42% | 2.95% | 25.14% | 26.69% | -5.72% | 67.40M | $ 5.87B | 17 | |
| 22 | cardano |
ADA |
$ 0.49528283 | -1.50% | 13.55% | -1.90% | -20.31% | 29.92% | 35.19% | 31.94B | $ 15.82B | 9 | |
| 23 | bitcoincash |
BCH |
$ 512.78482 | -1.08% | 17.44% | -0.06% | 93.37% | 129.05% | 339.18% | 19.70M | $ 10.10B | 12 | |
| 24 | fantom |
FTM |
$ 0.90682525 | -1.78% | 35.47% | 19.48% | 113.66% | 204.07% | 141.78% | 2.54B | $ 2.30B | 30 | |
| 25 | ethena |
ENA |
$ 0.85574322 | 2.95% | 13.35% | -20.63% | 0% | 0% | 0% | 967 | |||
| 26 | optimism |
OP |
$ 2.8186291 | -3.58% | 13.59% | 13.00% | -30.77% | 62.10% | 66.46% | 214.80M | $ 605.44M | 65 | |
| 27 | rendertoken |
RNDR |
$ 10.937418 | 0.62% | -2.56% | 22.21% | 68.96% | 226.30% | 365.11% | 625 | |||
| 28 | polygon |
MATIC |
$ 0.73908330 | -1.56% | 11.70% | 0.58% | -27.77% | -4.43% | -15.72% | 6.00B | $ 4.44B | 21 | |
| 29 | filecoin |
FIL |
$ 6.0156878 | -1.57% | 9.46% | -8.56% | -22.02% | 34.40% | 33.27% | 118.75M | $ 714.36M | 58 | |
| 30 | fetchai |
FET |
$ 2.4558996 | 1.16% | 16.98% | -0.87% | 132.90% | 375.47% | 848.86% | 81.54M | $ 200.25M | 115 | |
| 31 | sui |
SUI |
$ 1.1497512 | 0.30% | 19.51% | -19.11% | -33.06% | 106.25% | 2.14% | 889 | |||
| 32 | wrappedbitcoin |
WBTC |
$ 70,770.25 | -0.94% | 12.40% | 9.37% | 35.11% | 89.59% | 161.02% | 463 | |||
| 33 | worldcoin |
WLD |
$ 5.1079979 | 0.79% | -7.67% | -8.81% | -23.83% | 103.32% | 0% | 687 | |||
| 34 | ondo |
ONDO |
$ 0.93462869 | -3.72% | 22.54% | 0% | 0% | 0% | 0% | 945 | |||
| 35 | floki-inu |
FLOKI |
$ 0.00021057 | -1.98% | 12.20% | 27.40% | 511.24% | 544.94% | 534.45% | 4633 | |||
| 36 | book-of-meme |
BOME |
$ 0.01192241 | -4.96% | 10.51% | 8.79% | 0% | 0% | 0% | 2456 | |||
| 37 | lido-dao-token |
LDO |
$ 2.2404110 | 6.43% | 36.59% | 6.79% | -31.14% | -14.32% | 4.24% | 802 | |||
| 38 | uniswap |
UNI |
$ 9.1070247 | -2.52% | 30.74% | 16.21% | 20.49% | 48.96% | 72.11% | 523.25M | $ 4.76B | 19 | |
| 39 | polkadot |
DOT |
$ 7.4599185 | -1.82% | 11.97% | 3.47% | -3.26% | 44.28% | 37.84% | 947.85M | $ 7.07B | 14 | |
| 40 | thorchain |
RUNE |
$ 6.9686512 | -4.44% | 20.34% | 23.99% | 33.10% | 20.30% | 504.36% | 265.17M | $ 1.84B | 35 | |
| 41 | tron |
TRX |
$ 0.12306648 | -1.17% | -2.36% | 11.26% | -11.62% | 21.47% | 69.35% | 71.65B | $ 8.81B | 13 | |
| 42 | ordinals |
ORDI |
$ 43.785923 | 0.15% | 19.93% | -14.25% | -35.16% | 95.56% | 247.82% | 21.00M | $ 919.50M | 51 | |
| 43 | sei |
SEI |
$ 0.58141565 | 0.09% | 22.77% | -2.92% | -37.73% | 228.54% | 0% | 1073 | |||
| 44 | mxc |
MXC |
$ 0.01481379 | -9.24% | 9.95% | 10.06% | 63.73% | 160.74% | -5.98% | 2343 | |||
| 45 | aptos |
APT |
$ 9.0170529 | -0.94% | 10.79% | -11.57% | -6.49% | 23.08% | 6.64% | 159.80M | $ 1.44B | 39 | |
| 46 | injective-protocol |
INJ |
$ 28.290337 | 0.20% | 25.80% | -4.38% | -22.38% | 76.19% | 291.73% | 13.50M | $ 382.15M | 79 | |
| 47 | jito |
JTO |
$ 4.2305373 | -4.89% | 2.79% | 12.74% | 88.44% | 0% | 0% | 714 | |||
| 48 | pendle |
PENDLE |
$ 6.0670095 | 0.58% | 53.67% | -3.16% | 121.07% | 454.76% | 1255.26% | 669 | |||
| 49 | starknet |
STRK |
$ 1.2021859 | -0.63% | 2.86% | -10.67% | -38.39% | 0% | 0% | 883 | |||
| 50 | the-graph |
GRT |
$ 0.34370891 | 0.99% | 25.03% | 18.59% | 37.59% | 136.89% | 183.80% | 1.22B | $ 421.04M | 74 | |
| 51 | arweave |
AR |
$ 45.154492 | -4.72% | 14.09% | 39.75% | 213.72% | 477.17% | 564.01% | 43.82M | $ 1.97B | 33 | |
| 52 | cosmos |
ATOM |
$ 8.8258995 | -3.12% | 5.31% | 2.13% | -14.89% | 0.09% | -16.86% | 190.68M | $ 1.68B | 37 | |
| 53 | jupiter |
JUP |
$ 1.2106786 | -4.23% | 13.40% | 2.65% | 139.46% | 0% | 0% | 1.35B | $ 1.63B | 38 | |
| 54 | celestia |
TIA |
$ 9.5045308 | -1.47% | 7.97% | -20.13% | -47.08% | 55.49% | 0% | 148.49M | $ 1.41B | 41 | |
| 55 | internet-computer |
ICP |
$ 13.442612 | -1.29% | 13.01% | -13.06% | -2.14% | 202.43% | 157.20% | 136.89M | $ 1.84B | 36 | |
| 56 | tellor |
TRB |
$ 121.81699 | 3.16% | -5.23% | 103.96% | -1.18% | 31.11% | 878.90% | 1.69M | $ 206.70M | 111 | |
| 57 | eos |
EOS |
$ 0.85479760 | -0.23% | 9.65% | 4.50% | 7.07% | 25.92% | -2.91% | 1.19B | $ 1.01B | 47 | |
| 58 | constitutiondao |
PEOPLE |
$ 0.04359427 | -3.68% | 34.89% | 60.79% | 46.31% | 265.41% | 144.34% | 1889 | |||
| 59 | maker |
MKR |
$ 3,120.986 | -2.67% | 16.19% | 0.59% | 46.53% | 112.57% | 399.38% | 1.00M | $ 3.13B | 25 | |
| 60 | arkham |
ARKM |
$ 2.5611755 | -1.17% | 6.21% | 27.14% | 125.79% | 520.44% | 0% | 786 | |||
| 61 | singularitynet |
AGIX |
$ 1.0530854 | 0.81% | 19.50% | 3.75% | 86.18% | 265.59% | 254.37% | 867.15M | $ 913.19M | 52 | |
| 62 | hederahashgraph |
HBAR |
$ 0.11559269 | -2.64% | 7.03% | 33.68% | 7.69% | 84.82% | 118.19% | 7.13B | $ 825.31M | 53 | |
| 63 | reserverights |
RSR |
$ 0.00890422 | -5.95% | 49.31% | 34.24% | 218.77% | 271.80% | 198.16% | 9.34B | $ 83.23M | 147 | |
| 64 | aave |
AAVE |
$ 97.045477 | -1.65% | 18.34% | 6.36% | 3.26% | 1.68% | 48.87% | 10.58M | $ 1.02B | 46 | |
| 65 | decentraland |
MANA |
$ 0.46205905 | -1.37% | 14.34% | -1.26% | -7.33% | 14.12% | -5.89% | 1.05B | $ 485.22M | 67 | |
| 66 | ethereum-name-service |
ENS |
$ 17.947481 | 1.55% | 31.52% | 17.28% | -21.83% | 113.16% | 71.08% | 595 | |||
| 67 | wormhole |
W |
$ 0.56145891 | -1.98% | 3.47% | -14.08% | 0% | 0% | 0% | 1083 | |||
| 68 | unifi-protocol-dao |
UNFI |
$ 4.9712573 | -2.15% | 43.76% | 22.56% | -26.91% | -53.15% | 12.13% | 691 | |||
| 69 | renzo |
REZ |
$ 0.13086457 | 1.80% | 14.80% | 0% | 0% | 0% | 0% | 1501 | |||
| 70 | akash |
AKT |
$ 5.9308650 | -1.37% | 11.00% | 44.03% | 48.58% | 253.32% | 1697.63% | 676 | |||
| 71 | stacks |
STX |
$ 2.1474383 | 0.47% | 7.44% | -20.67% | -20.62% | 242.34% | 219.82% | 806 | |||
| 72 | polymesh |
POLYX |
$ 0.44435450 | -1.68% | 13.17% | -5.14% | 138.19% | 128.18% | 178.99% | 1137 | |||
| 73 | tokamak-network |
TON |
$ 6.4982868 | 0.33% | -5.65% | 7.03% | 188.75% | 181.86% | 253.09% | 660 | |||
| 74 | golem |
GLM |
$ 0.55539054 | -1.19% | 6.33% | 38.20% | 54.02% | 131.65% | 157.61% | 1086 | |||
| 75 | the-open-network |
TONCOIN |
$ 6.5870783 | 0.50% | -5.02% | 6.65% | 197.20% | 174.59% | 241.85% | 659 | |||
| 76 | thetatoken |
THETA |
$ 2.4707990 | -0.83% | 25.06% | 6.95% | 105.70% | 159.22% | 177.86% | 870.50M | $ 2.15B | 31 | |
| 77 | sandbox |
SAND |
$ 0.46234861 | -3.12% | 11.35% | -3.88% | -9.37% | 18.09% | -12.46% | 658.22M | $ 304.33M | 95 | |
| 78 | manta-network |
MANTA |
$ 1.6538207 | 1.30% | 4.95% | -17.74% | -46.87% | 0% | 0% | 840 | |||
| 79 | livepeer |
LPT |
$ 21.201298 | 0.45% | 19.28% | 32.77% | 45.48% | 227.39% | 321.18% | 584 | |||
| 80 | bitcoingold |
BTG |
$ 38.770320 | 0.42% | 19.87% | 9.63% | 57.60% | 147.44% | 188.47% | 17.51M | $ 679.02M | 62 | |
| 81 | algorand |
ALGO |
$ 0.18831190 | -1.55% | 6.89% | -1.27% | -4.15% | 42.03% | 14.32% | 3.25B | $ 612.16M | 64 | |
| 82 | bittensor |
TAO |
$ 413.26790 | 1.61% | 16.92% | -14.44% | -33.66% | 0% | 0% | 504 | |||
| 83 | yield-guild-games |
YGG |
$ 0.89939169 | -2.64% | 17.99% | -4.87% | 67.94% | 150.47% | 372.15% | 953 | |||
| 84 | stellarlumens |
XLM |
$ 0.11192097 | -2.07% | 7.68% | -3.13% | -4.77% | -5.41% | 26.06% | 28.96B | $ 3.24B | 24 | |
| 85 | angola |
AGLA |
$ 0.01035769 | -7.93% | -58.59% | -44.23% | -65.04% | -72.62% | -78.38% | 2524 | |||
| 86 | neo |
NEO |
$ 16.134016 | -2.54% | 8.14% | -14.52% | 26.70% | 50.82% | 71.27% | 70.53M | $ 1.13B | 45 | |
| 87 | nervosnetwork |
CKB |
$ 0.01703696 | 0.55% | 13.09% | -23.25% | 59.25% | 435.28% | 402.44% | 2268 | |||
| 88 | merlin-chain |
MERL |
$ 0.36667592 | -1.17% | -3.68% | 0% | 0% | 0% | 0% | 1191 | |||
| 89 | 0x |
ZRX |
$ 0.56211370 | -4.09% | 24.49% | 1.98% | 52.42% | 38.72% | 144.44% | 845.34M | $ 475.17M | 68 | |
| 90 | ssv-network |
SSV |
$ 46.909215 | -1.62% | 33.07% | 13.85% | 40.53% | 163.24% | 94.88% | 553 | |||
| 91 | immutable-x |
IMX |
$ 2.5170782 | -2.05% | 15.38% | 14.61% | -28.85% | 81.53% | 235.04% | 789 | |||
| 92 | core |
CORE |
$ 1.8454732 | -0.73% | 13.41% | -14.65% | 184.97% | 267.15% | 120.45% | 824 | |||
| 93 | memecoin |
MEME |
$ 0.02676222 | -1.29% | 8.99% | -7.39% | 1.21% | 1.46% | 0% | 6.35B | $ 169.94M | 119 | |
| 94 | chiliz |
CHZ |
$ 0.12391887 | -1.64% | 6.75% | 5.19% | -1.27% | 71.25% | 15.81% | 5.54B | $ 687.46M | 61 | |
| 95 | frontier |
FRONT |
$ 1.3343350 | 0.67% | 6.52% | 53.90% | 143.15% | 327.33% | 639.29% | 870 | |||
| 96 | blur |
BLUR |
$ 0.40715939 | 3.10% | 15.17% | -4.33% | -46.51% | -18.56% | -14.82% | 360.00M | $ 146.57M | 124 | |
| 97 | monero |
XMR |
$ 136.79989 | 1.58% | 1.41% | 12.35% | 10.48% | -16.17% | -9.03% | 16.92M | $ 2.31B | 29 | |
| 98 | raydium |
RAY |
$ 1.9350298 | -2.92% | 21.24% | 15.22% | 84.07% | 396.54% | 843.86% | 11.27M | $ 21.81M | 209 | |
| 99 | altlayer |
ALT |
$ 0.33270798 | 0.42% | 12.48% | -23.02% | -35.13% | 0% | 0% | 1222 | |||
| 100 | curve-dao-token |
CRV |
$ 0.47063526 | 1.56% | 14.03% | 2.35% | -15.74% | -19.54% | -43.28% | 641.77M | $ 302.04M | 96 | |
| << Show More >> | |||||||||||||