BTC/USD
$ 66,260  1.54%
BTC/EUR
€ 61,018  1.72%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,276  1.52%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.80B
Altcoin volume
$ 25.50B
Crypto market cap
$ 2.16T
Trending Overview celosten višek Year to year
postavitev filtri
Naprej 100 →
filtri
Cenovni razpon:
volumen:
omejitev trga:
Možnosti formatiranja
Abbreviate prices
$135,293.25146
= $135K
postavitev
Kripto overview
24 najvišja
24 najnižja
Cena Graf
24 volumen
#kovanci
omejitev trga
# ime časovnik zadnja cena % 24 najvišja 24 najnižja Price grafikoni 7d 24 volumen # kovanci omejitev trga
1

Bitcoin

BTC

 $ 66,260 +1.54% $ 66,554 $ 65,130
bitcoin
$ 8.80B 19.69M $ 1.30T
2

Ethereum

ETH

 $ 3,078.68 +4.53% $ 3,086.84 $ 2,934.64
ethereum
$ 5.11B 122.37M $ 376.75B
3

Solana

SOL

 $ 167.83 +5.28% $ 169.85 $ 159.37
solana
$ 2.11B 424.35M $ 71.22B
4

Usd coin

USDC

 $ 0.999858 -0.02% $ 1.00 $ 0.998741
usd-coin
$ 956.59M 7.00B $ 7.00B
5

Chainlink

LINK

 $ 16.32 +5.28% $ 16.73 $ 15.45
chainlink
$ 807.54M 417.50M $ 6.81B
6

Pepe

PEPE

 $ 0.000010 +1.31% $ 0.000010 $ 0.000010
pepe
$ 774.69M 420.69T $ 4.27B
7

Dogecoin

DOGE

 $ 0.152924 +2.09% $ 0.154015 $ 0.149481
dogecoin
$ 640.62M 129.40B $ 19.78B
8

Notcoin

NOT

 $ 0.006786 -10.96% $ 0.007701 $ 0.006326
notcoin
$ 589.67M
9

Ripple

XRP

 $ 0.522563 +1.36% $ 0.524303 $ 0.513804
ripple
$ 575.58M 55.28B $ 28.89B
10

Tether

USDT

 $ 1.00 +0.02% $ 1.00 $ 0.999077
tether
$ 450.77M 42.99B $ 43.00B
11

NEAR Protocol

NEAR

 $ 8.13 +1.13% $ 8.52 $ 7.92
near-protocol
$ 439.96M 341.32M $ 2.77B
12

Dai

DAI

 $ 1.00 +0.23% $ 1.02 $ 0.996623
dai
$ 346.46M
13

Binancecoin

BNB

 $ 579.68 +1.86% $ 580.43 $ 568.74
binancecoin
$ 318.39M 154.53M $ 89.57B
14

Avalanche

AVAX

 $ 36.76 +6.53% $ 37.59 $ 34.28
avalanche
$ 318.26M 128.01M $ 4.70B
15

SHIBA INU

SHIB

 $ 0.000025 +1.55% $ 0.000025 $ 0.000024
shiba-inu
$ 314.69M 497.73T $ 12.41B
16

ConstitutionDAO

PEOPLE

 $ 0.048285 -2.32% $ 0.056182 $ 0.046424
constitutiondao
$ 287.73M
17

Cardano

ADA

 $ 0.484442 +5.33% $ 0.490536 $ 0.455550
cardano
$ 264.23M 31.94B $ 15.47B
18

Fantom

FTM

 $ 0.804537 +0.46% $ 0.845323 $ 0.787147
fantom
$ 254.86M 2.54B $ 2.04B
19

Dogwifhat

WIF

 $ 2.90 +2.02% $ 2.92 $ 2.78
dogwifhat
$ 252.60M
20

BOOK OF MEME

BOME

 $ 0.011833 +5.24% $ 0.011886 $ 0.011118
book-of-meme
$ 242.16M
21

Floki Inu

FLOKI

 $ 0.000212 +2.93% $ 0.000221 $ 0.000203
floki-inu
$ 232.53M
22

Thorchain

RUNE

 $ 6.94 +7.96% $ 7.09 $ 6.41
thorchain
$ 228.41M 265.17M $ 1.84B
23

Ondo

ONDO

 $ 0.936409 +8.15% $ 0.972892 $ 0.855208
ondo
$ 225.60M
24

Mxc

MXC

 $ 0.013831 +1.92% $ 0.013958 $ 0.013156
mxc
$ 210.23M
25

Arbitrum

ARB

 $ 1.03 +5.88% $ 1.04 $ 0.967327
arbitrum
$ 186.94M 1.27B $ 1.31B
26

The Open Network

TONCOIN

 $ 6.65 -1.83% $ 6.78 $ 6.61
the-open-network
$ 185.99M
27

Sui

SUI

 $ 1.05 +2.47% $ 1.06 $ 1.01
sui
$ 184.30M
28

Ethena

ENA

 $ 0.726302 +8.21% $ 0.727229 $ 0.669807
ethena
$ 175.50M
29

Rendertoken

RNDR

 $ 10.07 +0.26% $ 10.32 $ 9.92
rendertoken
$ 168.85M
30

Litecoin

LTC

 $ 83.29 +1.02% $ 83.68 $ 81.96
litecoin
$ 168.20M 67.40M $ 5.61B
31

Tron

TRX

 $ 0.124861 -0.19% $ 0.125831 $ 0.124028
tron
$ 161.87M 71.65B $ 8.94B
32

Optimism

OP

 $ 2.60 +9.58% $ 2.60 $ 2.34
optimism
$ 158.89M 214.80M $ 557.50M
33

Jito

JTO

 $ 4.50 -0.91% $ 4.73 $ 4.50
jito
$ 157.04M
34

Polkadot

DOT

 $ 7.20 +2.50% $ 7.30 $ 7.00
polkadot
$ 153.91M 947.85M $ 6.82B
35

Worldcoin

WLD

 $ 4.92 +1.53% $ 5.01 $ 4.82
worldcoin
$ 152.28M
36

Fetchai

FET

 $ 2.28 -0.37% $ 2.32 $ 2.23
fetchai
$ 152.28M 81.54M $ 185.82M
37

Ethereumclassic

ETC

 $ 28.30 +4.12% $ 28.45 $ 26.91
ethereumclassic
$ 152.25M 127.32M $ 3.60B
38

Bitcoincash

BCH

 $ 466.37 +4.75% $ 477.77 $ 442.78
bitcoincash
$ 151.81M 19.70M $ 9.19B
39

Polygon

MATIC

 $ 0.712434 +2.68% $ 0.715460 $ 0.689879
polygon
$ 149.59M 6.00B $ 4.28B
40

Loomnetwork

LOOM

 $ 0.096563 +13.10% $ 0.102407 $ 0.084787
loomnetwork
$ 143.21M 606.37M $ 58.55M
41

Sei

SEI

 $ 0.557638 +3.20% $ 0.568036 $ 0.537524
sei
$ 140.49M
42

Arweave

AR

 $ 48.11 +8.48% $ 49.03 $ 44.29
arweave
$ 134.37M 43.82M $ 2.10B
43

Filecoin

FIL

 $ 5.79 +1.92% $ 5.82 $ 5.61
filecoin
$ 127.10M 118.75M $ 687.87M
44

Bonk

BONK

 $ 0.000024 +1.71% $ 0.000025 $ 0.000024
bonk
$ 126.85M 41.50T $ 1.00B
45

Internet Computer

ICP

 $ 12.91 +5.98% $ 13.13 $ 12.04
internet-computer
$ 103.33M 136.89M $ 1.76B
46

Hedera Hashgraph

HBAR

 $ 0.116064 +3.43% $ 0.120182 $ 0.111756
hederahashgraph
$ 98.54M 7.13B $ 828.67M
47

Jupiter

JUP

 $ 1.21 +6.72% $ 1.24 $ 1.14
jupiter
$ 96.03M 1.35B $ 1.63B
48

The Graph

GRT

 $ 0.315357 +3.91% $ 0.322386 $ 0.299687
the-graph
$ 95.77M 1.22B $ 386.31M
49

Ordinals

ORDI

 $ 38.25 +2.93% $ 38.54 $ 36.50
ordinals
$ 95.15M 21.00M $ 803.28M
50

Aptos

APT

 $ 8.56 +2.11% $ 8.62 $ 8.28
aptos
$ 95.07M 159.80M $ 1.36B
51

Tokamak Network

TON

 $ 6.65 -1.89% $ 6.78 $ 6.62
tokamak-network
$ 94.14M
52

Lido DAO Token

LDO

 $ 1.80 +9.57% $ 1.84 $ 1.62
lido-dao-token
$ 94.03M
53

Stacks

STX

 $ 2.03 +2.51% $ 2.08 $ 1.90
stacks
$ 93.46M
54

Cosmos

ATOM

 $ 8.66 +1.51% $ 8.73 $ 8.45
cosmos
$ 93.12M 190.68M $ 1.65B
55

StarkNet

STRK

 $ 1.15 +3.72% $ 1.16 $ 1.09
starknet
$ 87.34M
56

Pyth Network

PYTH

 $ 0.439363 +3.44% $ 0.443384 $ 0.415012
pyth-network
$ 84.71M
57

Tellor

TRB

 $ 108.21 +0.40% $ 110.22 $ 106.33
tellor
$ 81.92M 1.69M $ 183.61M
58

Polymesh

POLYX

 $ 0.419978 +8.86% $ 0.431663 $ 0.385405
polymesh
$ 80.21M
59

BounceBit

BB

 $ 0.336888 +2.75% $ 0.341218 $ 0.312847
bouncebit
$ 76.08M
60

Core

CORE

 $ 1.84 -3.38% $ 1.91 $ 1.81
core
$ 73.82M
61

Singularitynet

AGIX

 $ 0.983346 -0.14% $ 1.00 $ 0.964055
singularitynet
$ 73.77M 867.15M $ 852.71M
62

Immutable X

IMX

 $ 2.42 +1.57% $ 2.55 $ 2.38
immutable-x
$ 73.31M
63

Eos

EOS

 $ 0.817885 +1.76% $ 0.821434 $ 0.796767
eos
$ 72.46M 1.19B $ 973.96M
64

Arkham

ARKM

 $ 2.42 +4.61% $ 2.46 $ 2.27
arkham
$ 66.64M
65

Celestia

TIA

 $ 9.21 +2.58% $ 9.40 $ 8.90
celestia
$ 65.87M 148.49M $ 1.36B
66

Gala

GALA

 $ 0.045489 +3.04% $ 0.045496 $ 0.043089
gala
$ 62.74M 7.54B $ 343.21M
67

Uniswap

UNI

 $ 7.47 +2.49% $ 7.55 $ 7.24
uniswap
$ 62.70M 523.25M $ 3.91B
68

Injective Protocol

INJ

 $ 24.51 +4.47% $ 25.31 $ 23.30
injective-protocol
$ 57.93M 13.50M $ 331.06M
69

Wrappedbitcoin

WBTC

 $ 66,317 +1.45% $ 66,669 $ 65,175
wrappedbitcoin
$ 54.79M
70

Wormhole

W

 $ 0.559260 +4.14% $ 0.562407 $ 0.532882
wormhole
$ 51.58M
71

Algorand

ALGO

 $ 0.181143 +4.05% $ 0.181516 $ 0.172756
algorand
$ 51.18M 3.25B $ 588.85M
72

Conflux Network

CFX

 $ 0.221660 +2.18% $ 0.223545 $ 0.215945
conflux-network
$ 50.36M
73

Mxtoken

MX

 $ 4.58 -0.66% $ 4.68 $ 4.34
mxtoken
$ 49.60M
74

Pendle

PENDLE

 $ 4.84 +13.63% $ 4.89 $ 4.25
pendle
$ 49.07M
75

Maker

MKR

 $ 2,772.42 +3.07% $ 2,772.42 $ 2,660.87
maker
$ 46.39M 1.00M $ 2.78B
76

Nest protocol

NEST

 $ 0.002767 -1.13% $ 0.002818 $ 0.002624
nest protocol
$ 46.35M
77

Angola

AGLA

 $ 0.014083 -8.56% $ 0.016246 $ 0.014001
angola
$ 45.16M
78

Akash

AKT

 $ 5.78 -0.64% $ 5.92 $ 5.57
akash
$ 44.61M
79

Lisk

LSK

 $ 2.02 +2.61% $ 2.09 $ 1.93
lisk
$ 43.07M 116.21M $ 234.19M
80

Zetachain

ZETA

 $ 1.66 +2.18% $ 1.67 $ 1.60
zetachain
$ 42.80M
81

Sandbox

SAND

 $ 0.446537 +2.27% $ 0.448176 $ 0.432307
sandbox
$ 42.63M 658.22M $ 293.92M
82

Livepeer

LPT

 $ 19.26 -1.41% $ 19.96 $ 18.73
livepeer
$ 41.61M
83

Merlin Chain

MERL

 $ 0.421059 -5.34% $ 0.462281 $ 0.420859
merlin-chain
$ 38.44M
84

Slerf

SLERF

 $ 0.301672 +3.92% $ 0.307878 $ 0.288896
slerf
$ 37.80M
85

Thetatoken

THETA

 $ 2.22 +1.24% $ 2.26 $ 2.15
thetatoken
$ 37.69M 870.50M $ 1.93B
86

Frontier

FRONT

 $ 1.13 +0.85% $ 1.15 $ 1.08
frontier
$ 36.95M
87

Uma

UMA

 $ 3.63 +1.36% $ 3.68 $ 3.53
uma
$ 36.84M 55.78M $ 202.50M
88

Jasmy

JASMY

 $ 0.020325 +1.12% $ 0.021365 $ 0.019500
jasmy
$ 35.51M 4.75B $ 96.64M
89

Chiliz

CHZ

 $ 0.120765 +2.50% $ 0.120972 $ 0.115456
chiliz
$ 34.98M 5.54B $ 669.96M
90

Nervosnetwork

CKB

 $ 0.015803 +7.81% $ 0.015905 $ 0.014510
nervosnetwork
$ 34.87M
91

Aave

AAVE

 $ 87.76 +2.60% $ 88.41 $ 84.60
aave
$ 34.78M 10.58M $ 928.53M
92

Monero

XMR

 $ 133.85 0.00% $ 134.91 $ 132.48
monero
$ 34.47M 16.92M $ 2.26B
93

Highstreet

HIGH

 $ 4.73 -1.12% $ 4.92 $ 4.66
highstreet
$ 32.95M
94

Stellarlumens

XLM

 $ 0.108394 +1.38% $ 0.108930 $ 0.106340
stellarlumens
$ 32.77M 28.94B $ 3.13B
95

Yield Guild Games

YGG

 $ 0.854874 +4.84% $ 0.862521 $ 0.805952
yield-guild-games
$ 32.41M
96

Decentraland

MANA

 $ 0.434731 +1.63% $ 0.439054 $ 0.425724
decentraland
$ 31.53M 1.05B $ 456.52M
97

Turbo

TURBO

 $ 0.001324 +17.74% $ 0.001348 $ 0.001108
turbo
$ 30.89M
98

Manta Network

MANTA

 $ 1.58 +1.51% $ 1.62 $ 1.55
manta-network
$ 30.12M
99

dYdX

DYDX

 $ 2.04 +0.51% $ 2.07 $ 1.98
dydx
$ 29.80M 57.07M $ 116.50M
100

0x

ZRX

 $ 0.508016 +1.94% $ 0.509767 $ 0.486896
0x
$ 29.67M 845.34M $ 429.44M
Naprej 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept