BTC/USD$ 71,231
BTC/EUR€ 65,009
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 55,931
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 14.40B
$ 14.40B
Altcoin volume
$ 39.80B
$ 39.80B
Crypto market cap
$ 2.35T
$ 2.35T
BTC/USDBTC/EURBTC/GBP
| # | ime | časovnik | zadnja cena | % | %7d | %30d | %90d | %180d | %365d | # kovanci | omejitev trga | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 71,231.37 | -0.30% | 13.26% | 9.60% | 37.83% | 98.97% | 164.90% | 19.70M | $ 1.40T | 1 | |
| 2 | ethereum |
ETH |
$ 3,680.926 | 0.30% | 24.83% | 16.66% | 25.83% | 90.14% | 103.01% | 122.37M | $ 450.44B | 2 | |
| 3 | solana |
SOL |
$ 186.46493 | -0.03% | 26.45% | 23.03% | 74.99% | 259.72% | 815.73% | 424.35M | $ 79.12B | 4 | |
| 4 | usd-coin |
USDC |
$ 1.0000176 | 0.09% | 0.01% | -0.14% | -0.06% | -0.35% | 0.00% | 7.00B | $ 7.00B | 16 | |
| 5 | pepe |
PEPE |
$ 0.00001132 | -0.61% | 14.71% | 97.25% | 876.04% | 999.23% | 644.87% | 420.69T | $ 4.76B | 20 | |
| 6 | dogecoin |
DOGE |
$ 0.16478669 | -0.56% | 10.78% | 1.93% | 93.60% | 129.42% | 124.13% | 129.40B | $ 21.32B | 8 | |
| 7 | ripple |
XRP |
$ 0.53774492 | 0.03% | 6.41% | 1.83% | -3.00% | -7.39% | 15.06% | 55.28B | $ 29.73B | 6 | |
| 8 | tether |
USDT |
$ 1.0002914 | -0.05% | -0.01% | -0.19% | 0.09% | -3.82% | 0.00% | 42.99B | $ 43.00B | 5 | |
| 9 | pyth-network |
PYTH |
$ 0.46663600 | 0.96% | 10.47% | -30.77% | -16.95% | 0% | 0% | 1129 | |||
| 10 | chainlink |
LINK |
$ 17.236917 | -0.37% | 28.47% | 15.37% | -9.15% | 28.69% | 164.63% | 417.50M | $ 7.19B | 15 | |
| 11 | dai |
DAI |
$ 1.0798665 | -0.41% | 7.53% | 7.83% | 7.97% | 7.98% | 7.99% | 908 | |||
| 12 | binancecoin |
BNB |
$ 600.08489 | -0.08% | 1.26% | 4.56% | 70.87% | 165.63% | 94.18% | 154.53M | $ 92.73B | 3 | |
| 13 | near-protocol |
NEAR |
$ 8.2741940 | -0.01% | 12.98% | 35.75% | 150.13% | 372.30% | 396.88% | 341.32M | $ 2.82B | 26 | |
| 14 | avalanche |
AVAX |
$ 40.346482 | 0.39% | 23.88% | 7.24% | 7.00% | 112.13% | 174.69% | 128.01M | $ 5.16B | 18 | |
| 15 | arbitrum |
ARB |
$ 1.1416082 | 1.08% | 16.11% | -5.35% | -41.68% | 19.84% | -1.94% | 1.27B | $ 1.45B | 40 | |
| 16 | bonk |
BONK |
$ 0.00003110 | 2.07% | 33.14% | 73.36% | 153.47% | 773.62% | 7304.98% | 41.50T | $ 1.29B | 43 | |
| 17 | shiba-inu |
SHIB |
$ 0.00002575 | -1.17% | 10.29% | 1.07% | 168.26% | 232.73% | 197.04% | 497.73T | $ 12.81B | 11 | |
| 18 | ethereumclassic |
ETC |
$ 32.464988 | 0.01% | 23.19% | 15.91% | 22.48% | 79.60% | 76.90% | 127.32M | $ 4.13B | 22 | |
| 19 | dogwifhat |
WIF |
$ 2.8110224 | -0.49% | -6.60% | -6.91% | 730.64% | 0% | 0% | 774 | |||
| 20 | gala |
GALA |
$ 0.04260834 | -1.25% | 3.49% | -14.56% | 58.93% | 87.99% | 36.96% | 7.54B | $ 321.47M | 94 | |
| 21 | cardano |
ADA |
$ 0.50521438 | 0.48% | 15.37% | 0.39% | -17.16% | 41.38% | 37.21% | 31.94B | $ 16.14B | 9 | |
| 22 | litecoin |
LTC |
$ 88.647223 | -0.04% | 9.80% | 4.00% | 28.62% | 33.65% | -3.44% | 67.40M | $ 5.97B | 17 | |
| 23 | fantom |
FTM |
$ 0.91102796 | -1.33% | 34.71% | 22.50% | 121.45% | 222.30% | 145.53% | 2.54B | $ 2.31B | 29 | |
| 24 | bitcoincash |
BCH |
$ 517.98302 | -0.08% | 18.08% | 1.05% | 97.87% | 139.30% | 347.73% | 19.70M | $ 10.20B | 12 | |
| 25 | rendertoken |
RNDR |
$ 10.840539 | -0.27% | -4.02% | 24.08% | 83.07% | 255.07% | 367.94% | 625 | |||
| 26 | optimism |
OP |
$ 2.9319932 | 0.30% | 16.96% | 17.94% | -26.26% | 84.01% | 75.71% | 214.80M | $ 629.79M | 64 | |
| 27 | polygon |
MATIC |
$ 0.75360040 | 0.37% | 13.25% | 2.33% | -21.91% | 3.23% | -13.56% | 6.00B | $ 4.52B | 21 | |
| 28 | ondo |
ONDO |
$ 0.96867038 | -0.22% | 25.32% | 0% | 0% | 0% | 0% | 940 | |||
| 29 | filecoin |
FIL |
$ 6.1210653 | 0.15% | 10.45% | -6.50% | -16.99% | 45.77% | 36.12% | 118.75M | $ 726.87M | 57 | |
| 30 | ethena |
ENA |
$ 0.83822954 | 0.85% | 8.91% | -24.19% | 0% | 0% | 0% | 977 | |||
| 31 | thorchain |
RUNE |
$ 7.2889284 | -0.05% | 24.47% | 29.65% | 42.59% | 48.91% | 527.18% | 265.17M | $ 1.93B | 34 | |
| 32 | sui |
SUI |
$ 1.1492811 | 0.26% | 18.46% | -17.74% | -30.95% | 128.47% | 1.49% | 891 | |||
| 33 | fetchai |
FET |
$ 2.4364847 | 0.36% | 14.47% | -1.68% | 167.35% | 425.17% | 819.42% | 81.54M | $ 198.67M | 116 | |
| 34 | uniswap |
UNI |
$ 9.4060217 | 0.68% | 34.20% | 20.03% | 28.48% | 93.66% | 76.89% | 523.25M | $ 4.92B | 19 | |
| 35 | floki-inu |
FLOKI |
$ 0.00021413 | -0.33% | 16.85% | 30.04% | 543.61% | 631.32% | 553.63% | 4621 | |||
| 36 | mxc |
MXC |
$ 0.01588824 | -2.66% | 19.41% | 12.35% | 77.97% | 165.17% | 1.66% | 2307 | |||
| 37 | worldcoin |
WLD |
$ 5.0692418 | 0.02% | -11.05% | -7.83% | -22.15% | 126.40% | 0% | 690 | |||
| 38 | book-of-meme |
BOME |
$ 0.01244368 | -0.80% | 13.38% | 14.81% | 0% | 0% | 0% | 2436 | |||
| 39 | wrappedbitcoin |
WBTC |
$ 71,295.04 | -0.21% | 13.43% | 9.48% | 37.87% | 99.24% | 164.81% | 463 | |||
| 40 | polkadot |
DOT |
$ 7.6136971 | 0.21% | 13.73% | 4.88% | 0.75% | 56.26% | 41.67% | 947.85M | $ 7.21B | 14 | |
| 41 | tron |
TRX |
$ 0.12454105 | 0.02% | -1.01% | 12.23% | -9.50% | 29.23% | 76.24% | 71.65B | $ 8.92B | 13 | |
| 42 | ordinals |
ORDI |
$ 43.660789 | -0.13% | 18.14% | -14.07% | -33.80% | 128.42% | 254.64% | 21.00M | $ 916.87M | 51 | |
| 43 | sei |
SEI |
$ 0.58330616 | 0.42% | 20.11% | -2.48% | -35.61% | 294.77% | 0% | 1073 | |||
| 44 | lido-dao-token |
LDO |
$ 2.0845561 | -0.97% | 24.89% | -0.97% | -33.52% | -5.75% | -4.20% | 809 | |||
| 45 | aptos |
APT |
$ 9.1313201 | 0.31% | 11.28% | -10.71% | -3.49% | 34.54% | 8.20% | 159.80M | $ 1.45B | 39 | |
| 46 | injective-protocol |
INJ |
$ 28.286584 | 0.18% | 24.66% | -2.92% | -20.44% | 98.95% | 303.13% | 13.50M | $ 382.10M | 80 | |
| 47 | starknet |
STRK |
$ 1.2100825 | 0.03% | 2.16% | -9.88% | -47.86% | 0% | 0% | 885 | |||
| 48 | jito |
JTO |
$ 4.4689853 | 0.48% | 8.13% | 20.41% | 108.23% | 0% | 0% | 705 | |||
| 49 | pendle |
PENDLE |
$ 5.9200724 | -1.86% | 49.86% | -2.63% | 125.37% | 494.56% | 1298.70% | 677 | |||
| 50 | cosmos |
ATOM |
$ 9.1234451 | 0.15% | 7.79% | 5.37% | -10.80% | 11.03% | -14.05% | 190.68M | $ 1.73B | 37 | |
| 51 | jupiter |
JUP |
$ 1.2629683 | -0.10% | 18.17% | 7.14% | 154.09% | 0% | 0% | 1.35B | $ 1.70B | 38 | |
| 52 | arweave |
AR |
$ 47.197790 | -0.41% | 19.54% | 50.28% | 224.32% | 550.78% | 592.63% | 43.82M | $ 2.06B | 32 | |
| 53 | internet-computer |
ICP |
$ 13.625377 | 0.05% | 15.68% | -11.25% | 1.67% | 232.87% | 156.36% | 136.89M | $ 1.86B | 35 | |
| 54 | constitutiondao |
PEOPLE |
$ 0.04533863 | 0.17% | 42.23% | 66.17% | 54.01% | 308.93% | 158.79% | 1880 | |||
| 55 | the-graph |
GRT |
$ 0.34121688 | 0.26% | 21.98% | 16.24% | 43.80% | 171.46% | 175.39% | 1.22B | $ 417.99M | 74 | |
| 56 | celestia |
TIA |
$ 9.6938797 | 0.49% | 8.48% | -16.77% | -45.34% | 92.80% | 0% | 148.49M | $ 1.43B | 41 | |
| 57 | tellor |
TRB |
$ 118.21947 | 0.11% | -7.94% | 99.14% | -3.03% | 40.29% | 851.39% | 1.69M | $ 200.59M | 115 | |
| 58 | eos |
EOS |
$ 0.85779867 | 0.12% | 9.10% | 3.81% | 11.64% | 32.34% | -2.89% | 1.19B | $ 1.02B | 47 | |
| 59 | unifi-protocol-dao |
UNFI |
$ 5.1322791 | 1.02% | 46.55% | 26.81% | -21.47% | -40.81% | 15.84% | 688 | |||
| 60 | arkham |
ARKM |
$ 2.6026530 | 0.43% | 6.71% | 29.38% | 140.28% | 591.63% | 0% | 786 | |||
| 61 | maker |
MKR |
$ 3,201.536 | -0.15% | 18.87% | 2.69% | 52.81% | 132.64% | 411.28% | 1.00M | $ 3.21B | 25 | |
| 62 | reserverights |
RSR |
$ 0.00940580 | -0.65% | 56.76% | 43.49% | 244.09% | 327.76% | 211.39% | 9.34B | $ 87.92M | 146 | |
| 63 | singularitynet |
AGIX |
$ 1.0486210 | 0.38% | 17.24% | 3.72% | 109.84% | 301.95% | 243.61% | 867.15M | $ 909.31M | 52 | |
| 64 | hederahashgraph |
HBAR |
$ 0.11905832 | 0.28% | 10.35% | 37.78% | 16.19% | 103.86% | 125.30% | 7.13B | $ 850.05M | 53 | |
| 65 | decentraland |
MANA |
$ 0.47046041 | 0.42% | 15.54% | -0.35% | -3.59% | 25.10% | -4.32% | 1.05B | $ 494.05M | 68 | |
| 66 | angola |
AGLA |
$ 0.01115668 | -0.83% | -55.45% | -40.95% | -61.15% | -71.17% | -75.67% | 2482 | |||
| 67 | aave |
AAVE |
$ 99.230221 | 0.56% | 19.81% | 8.61% | 6.79% | 17.29% | 51.96% | 10.58M | $ 1.04B | 46 | |
| 68 | polymesh |
POLYX |
$ 0.45615145 | 0.93% | 13.92% | -2.62% | 151.49% | 149.55% | 180.94% | 1134 | |||
| 69 | golem |
GLM |
$ 0.55729372 | -0.85% | 3.59% | 38.68% | 76.31% | 147.39% | 158.75% | 1087 | |||
| 70 | wormhole |
W |
$ 0.57121493 | -0.28% | 3.82% | -13.03% | 0% | 0% | 0% | 1078 | |||
| 71 | thetatoken |
THETA |
$ 2.4858127 | -0.23% | 24.43% | 8.46% | 112.96% | 188.80% | 172.48% | 870.50M | $ 2.16B | 31 | |
| 72 | tokamak-network |
TON |
$ 6.4919572 | 0.23% | -7.55% | 6.54% | 193.36% | 208.88% | 250.00% | 660 | |||
| 73 | livepeer |
LPT |
$ 21.295354 | 0.89% | 18.52% | 47.60% | 45.39% | 239.08% | 323.46% | 584 | |||
| 74 | the-open-network |
TONCOIN |
$ 6.5548834 | 0.01% | -7.17% | 5.87% | 194.70% | 182.94% | 246.30% | 659 | |||
| 75 | sandbox |
SAND |
$ 0.47871297 | 0.31% | 14.65% | -0.98% | -4.52% | 30.65% | -10.34% | 658.22M | $ 315.10M | 95 | |
| 76 | akash |
AKT |
$ 6.0446336 | 0.52% | 11.76% | 44.44% | 53.83% | 308.03% | 1772.64% | 671 | |||
| 77 | stacks |
STX |
$ 2.1318557 | -0.25% | 5.55% | -19.78% | -19.47% | 264.23% | 220.48% | 806 | |||
| 78 | manta-network |
MANTA |
$ 1.6516429 | 1.17% | 3.10% | -18.01% | -45.71% | 0% | 0% | 842 | |||
| 79 | 0x |
ZRX |
$ 0.58637227 | 0.05% | 28.07% | 5.78% | 64.68% | 58.15% | 154.78% | 845.34M | $ 495.68M | 67 | |
| 80 | algorand |
ALGO |
$ 0.19089744 | -0.20% | 6.98% | -0.17% | -1.47% | 54.33% | 15.74% | 3.25B | $ 620.56M | 65 | |
| 81 | renzo |
REZ |
$ 0.12789466 | -0.51% | 6.96% | 0% | 0% | 0% | 0% | 1509 | |||
| 82 | frontier |
FRONT |
$ 1.3237806 | -0.12% | 5.08% | 52.72% | 152.62% | 354.64% | 643.19% | 872 | |||
| 83 | merlin-chain |
MERL |
$ 0.37126214 | 0.06% | -5.16% | 0% | 0% | 0% | 0% | 1189 | |||
| 84 | yield-guild-games |
YGG |
$ 0.92056734 | -0.35% | 19.42% | -3.71% | 75.69% | 174.20% | 390.08% | 949 | |||
| 85 | ethereum-name-service |
ENS |
$ 17.565782 | -0.61% | 26.79% | 13.66% | -22.56% | 125.39% | 68.18% | 595 | |||
| 86 | nervosnetwork |
CKB |
$ 0.01693503 | -0.06% | 10.36% | -22.93% | 57.84% | 459.26% | 400.87% | 2273 | |||
| 87 | stellarlumens |
XLM |
$ 0.11404082 | -0.21% | 9.35% | -1.60% | -1.45% | 0.29% | 27.79% | 28.96B | $ 3.30B | 24 | |
| 88 | neo |
NEO |
$ 16.582331 | 0.17% | 9.54% | -10.79% | 33.59% | 63.97% | 74.73% | 70.53M | $ 1.16B | 45 | |
| 89 | bittensor |
TAO |
$ 405.17751 | -0.38% | 13.22% | -16.29% | -31.06% | 0% | 0% | 504 | |||
| 90 | core |
CORE |
$ 1.8600483 | 0.05% | 12.96% | -11.33% | 187.26% | 292.64% | 117.13% | 824 | |||
| 91 | ssv-network |
SSV |
$ 47.473947 | -0.44% | 32.75% | 14.60% | 42.84% | 198.60% | 98.61% | 552 | |||
| 92 | raydium |
RAY |
$ 1.9772916 | -0.80% | 23.31% | 17.44% | 90.59% | 494.51% | 821.58% | 11.27M | $ 22.29M | 209 | |
| 93 | zetachain |
ZETA |
$ 1.7166753 | 1.11% | 9.50% | 24.69% | -25.31% | 0% | 0% | 836 | |||
| 94 | memecoin |
MEME |
$ 0.02714281 | 0.11% | 10.66% | -4.29% | 4.84% | 14.06% | 0% | 6.35B | $ 172.35M | 119 | |
| 95 | immutable-x |
IMX |
$ 2.5883368 | 0.72% | 16.12% | 18.06% | -25.02% | 105.63% | 238.33% | 787 | |||
| 96 | chiliz |
CHZ |
$ 0.12601405 | 0.02% | 7.02% | 7.22% | 7.22% | 84.86% | 17.26% | 5.54B | $ 699.08M | 61 | |
| 97 | itemverse |
ITEM |
$ 0.00056886 | 0.38% | 481.30% | 609.57% | 207.54% | 413.51% | 77.15% | 4132 | |||
| 98 | monero |
XMR |
$ 134.75277 | 0.06% | 0.08% | 12.71% | 12.65% | -15.42% | -10.47% | 16.92M | $ 2.28B | 30 | |
| 99 | dymension |
DYM |
$ 2.8475698 | 0.32% | 5.17% | -31.87% | -60.15% | 0% | 0% | 770 | |||
| 100 | canto |
CANTO |
$ 0.20357868 | -0.37% | 38.60% | 9.46% | 22.60% | -26.07% | 11.80% | 1359 | |||
| << Show More >> | |||||||||||||