BTC/USD
$ 67,029  2.72%
BTC/EUR
€ 61,590  2.67%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,735  2.41%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.31B
Altcoin volume
$ 25.01B
Crypto market cap
$ 2.17T
Trending Overview högsta möjliga Year to year
layout filter
Nästa 100 →
filter
Prisintervall:
Omsättning:
Börsvärde:
Formatalternativ
Abbreviate prices
$135,293.25146
= $135K
layout
Kryptovalutaöverblick
24 Hösta
24 Lägsta
Pris Diagram
24 Omsättning
#Valutor
Börsvärde
# Namn Symbol Senaste pris % 24 Hösta 24 Lägsta Price Kurser 7d 24 Omsättning # Valutor Börsvärde
1

Bitcoin

BTC

 $ 67,022 +2.71% $ 67,467 $ 65,130
bitcoin
$ 8.31B 19.69M $ 1.32T
2

Ethereum

ETH

 $ 3,089.43 +4.90% $ 3,120.06 $ 2,934.64
ethereum
$ 5.13B 122.37M $ 378.06B
3

Solana

SOL

 $ 168.64 +5.79% $ 172.06 $ 159.37
solana
$ 2.00B 424.35M $ 71.56B
4

Usd coin

USDC

 $ 1.00 +0.12% $ 1.00 $ 0.998675
usd-coin
$ 994.12M 7.00B $ 7.01B
5

Chainlink

LINK

 $ 16.14 +4.15% $ 16.73 $ 15.45
chainlink
$ 816.96M 417.50M $ 6.73B
6

Dogecoin

DOGE

 $ 0.153627 +2.56% $ 0.156718 $ 0.149481
dogecoin
$ 654.07M 129.40B $ 19.87B
7

Pepe

PEPE

 $ 0.000010 +1.46% $ 0.000010 $ 0.000010
pepe
$ 635.17M 420.69T $ 4.28B
8

Ripple

XRP

 $ 0.523721 +1.58% $ 0.529345 $ 0.513804
ripple
$ 540.78M 55.28B $ 28.95B
9

Tether

USDT

 $ 1.00 +0.05% $ 1.00 $ 0.999077
tether
$ 473.81M 42.99B $ 43.02B
10

NEAR Protocol

NEAR

 $ 7.97 -0.80% $ 8.52 $ 7.92
near-protocol
$ 437.77M 341.32M $ 2.72B
11

Notcoin

NOT

 $ 0.007249 -4.89% $ 0.007701 $ 0.006326
notcoin
$ 344.18M
12

Avalanche

AVAX

 $ 36.57 +5.98% $ 37.59 $ 34.28
avalanche
$ 323.33M 128.01M $ 4.68B
13

Dai

DAI

 $ 1.01 +1.33% $ 1.02 $ 0.996623
dai
$ 304.06M
14

SHIBA INU

SHIB

 $ 0.000025 +1.50% $ 0.000025 $ 0.000024
shiba-inu
$ 291.88M 497.73T $ 12.40B
15

ConstitutionDAO

PEOPLE

 $ 0.047216 -4.48% $ 0.056182 $ 0.046424
constitutiondao
$ 275.58M
16

Binancecoin

BNB

 $ 580.60 +2.03% $ 585.38 $ 568.74
binancecoin
$ 273.29M 154.53M $ 89.72B
17

Cardano

ADA

 $ 0.482946 +5.00% $ 0.490536 $ 0.455550
cardano
$ 264.69M 31.94B $ 15.42B
18

Fantom

FTM

 $ 0.807685 +0.86% $ 0.846525 $ 0.787147
fantom
$ 251.50M 2.54B $ 2.05B
19

Dogwifhat

WIF

 $ 2.82 -0.65% $ 2.96 $ 2.78
dogwifhat
$ 251.23M
20

Ondo

ONDO

 $ 0.947556 +9.44% $ 0.972892 $ 0.855208
ondo
$ 235.89M
21

Arbitrum

ARB

 $ 1.04 +6.78% $ 1.07 $ 0.967327
arbitrum
$ 234.20M 1.27B $ 1.32B
22

Floki Inu

FLOKI

 $ 0.000212 +3.19% $ 0.000221 $ 0.000203
floki-inu
$ 224.42M
23

BOOK OF MEME

BOME

 $ 0.012234 +8.80% $ 0.012542 $ 0.011118
book-of-meme
$ 224.27M
24

Thorchain

RUNE

 $ 6.79 +5.68% $ 7.09 $ 6.41
thorchain
$ 204.67M 265.17M $ 1.80B
25

Mxc

MXC

 $ 0.013878 +2.26% $ 0.014204 $ 0.013156
mxc
$ 204.18M
26

Ordinals

ORDI

 $ 41.52 +11.71% $ 43.85 $ 36.50
ordinals
$ 195.11M 21.00M $ 871.85M
27

Ethena

ENA

 $ 0.719590 +7.21% $ 0.748251 $ 0.669807
ethena
$ 188.47M
28

Bitcoincash

BCH

 $ 465.99 +4.67% $ 477.77 $ 442.78
bitcoincash
$ 180.15M 19.70M $ 9.18B
29

Sui

SUI

 $ 1.10 +7.57% $ 1.11 $ 1.01
sui
$ 173.72M
30

Fetchai

FET

 $ 2.36 +3.12% $ 2.38 $ 2.23
fetchai
$ 169.53M 81.54M $ 192.33M
31

Optimism

OP

 $ 2.58 +8.92% $ 2.61 $ 2.34
optimism
$ 166.92M 214.80M $ 554.15M
32

Litecoin

LTC

 $ 83.39 +1.15% $ 84.21 $ 81.96
litecoin
$ 165.56M 67.40M $ 5.62B
33

Rendertoken

RNDR

 $ 10.16 +1.11% $ 10.37 $ 9.92
rendertoken
$ 163.79M
34

Polkadot

DOT

 $ 7.22 +2.75% $ 7.30 $ 7.00
polkadot
$ 160.33M 947.85M $ 6.84B
35

Worldcoin

WLD

 $ 4.97 +2.54% $ 5.08 $ 4.82
worldcoin
$ 158.17M
36

Polygon

MATIC

 $ 0.717058 +3.34% $ 0.721238 $ 0.689879
polygon
$ 144.09M 6.00B $ 4.30B
37

Loomnetwork

LOOM

 $ 0.092980 +8.90% $ 0.102407 $ 0.084787
loomnetwork
$ 141.08M 606.37M $ 56.38M
38

Tron

TRX

 $ 0.124916 -0.14% $ 0.125831 $ 0.124028
tron
$ 140.00M 71.65B $ 8.95B
39

Ethereumclassic

ETC

 $ 28.13 +3.50% $ 28.78 $ 26.91
ethereumclassic
$ 139.37M 127.32M $ 3.58B
40

Arweave

AR

 $ 46.79 +5.49% $ 49.18 $ 44.29
arweave
$ 138.94M 43.82M $ 2.05B
41

Jito

JTO

 $ 4.55 +0.01% $ 4.73 $ 4.46
jito
$ 131.60M
42

The Open Network

TONCOIN

 $ 6.62 -2.36% $ 6.78 $ 6.54
the-open-network
$ 129.35M
43

Filecoin

FIL

 $ 5.81 +2.15% $ 5.91 $ 5.61
filecoin
$ 121.51M 118.75M $ 689.43M
44

Bonk

BONK

 $ 0.000024 +2.32% $ 0.000025 $ 0.000024
bonk
$ 119.05M 41.50T $ 1.01B
45

Sei

SEI

 $ 0.561240 +3.86% $ 0.569723 $ 0.537524
sei
$ 117.82M
46

Stacks

STX

 $ 2.13 +7.38% $ 2.14 $ 1.90
stacks
$ 106.91M
47

Internet Computer

ICP

 $ 12.90 +5.91% $ 13.13 $ 12.04
internet-computer
$ 106.25M 136.89M $ 1.76B
48

Hedera Hashgraph

HBAR

 $ 0.114295 +1.86% $ 0.120182 $ 0.111756
hederahashgraph
$ 106.08M 7.13B $ 816.04M
49

Jupiter

JUP

 $ 1.21 +6.48% $ 1.28 $ 1.14
jupiter
$ 105.59M 1.35B $ 1.63B
50

0x

ZRX

 $ 0.569890 +14.36% $ 0.586791 $ 0.486896
0x
$ 103.86M 845.34M $ 481.75M
51

The Graph

GRT

 $ 0.319286 +5.20% $ 0.322386 $ 0.299687
the-graph
$ 97.51M 1.22B $ 391.12M
52

Lido DAO Token

LDO

 $ 1.78 +8.52% $ 1.84 $ 1.62
lido-dao-token
$ 97.26M
53

Aptos

APT

 $ 8.57 +2.24% $ 8.71 $ 8.28
aptos
$ 93.38M 159.80M $ 1.36B
54

Cosmos

ATOM

 $ 8.72 +2.25% $ 8.81 $ 8.45
cosmos
$ 92.71M 190.68M $ 1.66B
55

Celestia

TIA

 $ 9.65 +7.58% $ 9.85 $ 8.90
celestia
$ 91.97M 148.49M $ 1.43B
56

Polymesh

POLYX

 $ 0.428333 +11.03% $ 0.431793 $ 0.385405
polymesh
$ 88.94M
57

Pyth Network

PYTH

 $ 0.444742 +4.71% $ 0.456396 $ 0.415012
pyth-network
$ 87.87M
58

StarkNet

STRK

 $ 1.15 +4.23% $ 1.18 $ 1.09
starknet
$ 80.45M
59

Singularitynet

AGIX

 $ 1.01 +2.75% $ 1.02 $ 0.964055
singularitynet
$ 79.19M 867.15M $ 877.36M
60

BounceBit

BB

 $ 0.339138 +3.44% $ 0.354736 $ 0.312847
bouncebit
$ 77.60M
61

Tokamak Network

TON

 $ 6.61 -2.51% $ 6.78 $ 6.53
tokamak-network
$ 76.34M
62

Gala

GALA

 $ 0.045345 +2.71% $ 0.047500 $ 0.043089
gala
$ 73.69M 7.54B $ 342.12M
63

Eos

EOS

 $ 0.821253 +2.18% $ 0.829366 $ 0.796767
eos
$ 71.59M 1.19B $ 978.00M
64

Tellor

TRB

 $ 108.44 +0.62% $ 110.48 $ 106.33
tellor
$ 71.03M 1.69M $ 184.00M
65

Arkham

ARKM

 $ 2.41 +4.06% $ 2.46 $ 2.27
arkham
$ 69.36M
66

Immutable X

IMX

 $ 2.40 +0.71% $ 2.55 $ 2.38
immutable-x
$ 67.42M
67

Uniswap

UNI

 $ 7.55 +3.52% $ 7.61 $ 7.24
uniswap
$ 60.22M 523.25M $ 3.94B
68

Injective Protocol

INJ

 $ 24.67 +5.15% $ 25.31 $ 23.30
injective-protocol
$ 57.62M 13.50M $ 333.20M
69

Pendle

PENDLE

 $ 4.80 +12.74% $ 4.89 $ 4.25
pendle
$ 55.89M
70

Mxtoken

MX

 $ 4.64 +0.69% $ 4.68 $ 4.34
mxtoken
$ 53.48M
71

Core

CORE

 $ 1.83 -3.83% $ 1.91 $ 1.81
core
$ 51.33M
72

Angola

AGLA

 $ 0.013646 -11.40% $ 0.016246 $ 0.013548
angola
$ 49.25M
73

Wormhole

W

 $ 0.556249 +3.58% $ 0.570164 $ 0.532882
wormhole
$ 47.38M
74

Maker

MKR

 $ 2,773.19 +3.10% $ 2,796.14 $ 2,660.87
maker
$ 46.82M 1.00M $ 2.78B
75

Akash

AKT

 $ 5.85 +0.57% $ 5.92 $ 5.57
akash
$ 45.37M
76

Turbo

TURBO

 $ 0.001417 +26.00% $ 0.001479 $ 0.001108
turbo
$ 43.44M
77

Conflux Network

CFX

 $ 0.222259 +2.46% $ 0.227094 $ 0.215945
conflux-network
$ 42.93M
78

Sandbox

SAND

 $ 0.449448 +2.94% $ 0.456049 $ 0.432307
sandbox
$ 42.80M 658.22M $ 295.83M
79

Wrappedbitcoin

WBTC

 $ 66,933 +2.39% $ 67,439 $ 65,175
wrappedbitcoin
$ 42.79M
80

Algorand

ALGO

 $ 0.185021 +6.28% $ 0.185362 $ 0.172756
algorand
$ 41.20M 3.25B $ 601.46M
81

Livepeer

LPT

 $ 19.42 -0.61% $ 19.96 $ 18.73
livepeer
$ 40.57M
82

Zetachain

ZETA

 $ 1.65 +1.31% $ 1.68 $ 1.60
zetachain
$ 40.03M
83

Nervosnetwork

CKB

 $ 0.015975 +8.98% $ 0.016860 $ 0.014510
nervosnetwork
$ 39.29M
84

Lisk

LSK

 $ 2.00 +1.95% $ 2.09 $ 1.93
lisk
$ 39.20M 116.21M $ 232.66M
85

Jasmy

JASMY

 $ 0.020521 +2.09% $ 0.021365 $ 0.019500
jasmy
$ 38.31M 4.75B $ 97.57M
86

SSV Network

SSV

 $ 40.01 +11.25% $ 41.27 $ 35.77
ssv-network
$ 37.57M
87

Yield Guild Games

YGG

 $ 0.879690 +7.88% $ 0.915622 $ 0.805952
yield-guild-games
$ 36.73M
88

Nest protocol

NEST

 $ 0.002577 -7.91% $ 0.002822 $ 0.002528
nest protocol
$ 35.68M
89

Stellarlumens

XLM

 $ 0.109265 +2.20% $ 0.110311 $ 0.106340
stellarlumens
$ 35.40M 28.94B $ 3.16B
90

Decentraland

MANA

 $ 0.436581 +2.07% $ 0.444790 $ 0.425724
decentraland
$ 35.35M 1.05B $ 458.47M
91

Merlin Chain

MERL

 $ 0.416613 -6.34% $ 0.462281 $ 0.414519
merlin-chain
$ 35.31M
92

Aave

AAVE

 $ 88.47 +3.43% $ 89.28 $ 84.60
aave
$ 35.27M 10.58M $ 936.03M
93

Monero

XMR

 $ 134.41 +0.42% $ 135.38 $ 132.48
monero
$ 33.80M 16.92M $ 2.27B
94

Slerf

SLERF

 $ 0.301594 +3.89% $ 0.308544 $ 0.288896
slerf
$ 31.33M
95

Chiliz

CHZ

 $ 0.120456 +2.24% $ 0.121619 $ 0.115456
chiliz
$ 31.23M 5.54B $ 668.24M
96

dYdX

DYDX

 $ 2.07 +1.71% $ 2.08 $ 1.98
dydx
$ 30.78M 57.07M $ 117.89M
97

Highstreet

HIGH

 $ 4.65 -2.68% $ 4.92 $ 4.62
highstreet
$ 30.59M
98

Frontier

FRONT

 $ 1.14 +1.59% $ 1.15 $ 1.08
frontier
$ 30.02M
99

Biconomy

BICO

 $ 0.552511 +15.39% $ 0.556042 $ 0.477671
biconomy
$ 29.25M
100

Manta Network

MANTA

 $ 1.60 +2.81% $ 1.63 $ 1.55
manta-network
$ 28.82M
Nästa 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept