BTC/USD$ 65,275
BTC/EUR€ 60,051
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,590
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.21B
$ 9.21B
Altcoin volume
$ 26.57B
$ 26.57B
Crypto market cap
$ 2.11T
$ 2.11T
BTC/USDBTC/EURBTC/GBP
| # | Namn | Symbol | Senaste pris | % | %7d | %30d | %90d | %180d | %365d | # Valutor | Börsvärde | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 65,275.07 | 0.03% | 4.99% | 5.09% | 25.78% | 78.25% | 140.05% | 19.69M | $ 1.28T | 1 | |
| 2 | ethereum |
ETH |
$ 2,943.430 | -0.06% | -2.28% | -2.73% | 6.05% | 50.06% | 61.93% | 122.37M | $ 360.19B | 2 | |
| 3 | solana |
SOL |
$ 160.92815 | 0.95% | 8.48% | 25.38% | 46.72% | 175.11% | 666.58% | 424.35M | $ 68.29B | 4 | |
| 4 | amaterasu-omikami |
OMIKAMI |
$ 0.00576209 | -7.31% | 143.14% | 100.29% | 104.67% | 9.37% | 0% | 2799 | |||
| 5 | usd-coin |
USDC |
$ 1.0000895 | 0.00% | 0.10% | -0.59% | 0.03% | 0.02% | 0.01% | 7.00B | $ 7.00B | 14 | |
| 6 | pepe |
PEPE |
$ 0.00001005 | 0.15% | 18.41% | 97.51% | 759.25% | 774.19% | 481.11% | 420.69T | $ 4.22B | 19 | |
| 7 | dogecoin |
DOGE |
$ 0.15073930 | 0.63% | 0.90% | 1.48% | 76.67% | 74.30% | 109.43% | 129.40B | $ 19.50B | 8 | |
| 8 | tether |
USDT |
$ 0.99961718 | -0.06% | 0.03% | -0.57% | -0.12% | -1.17% | -0.03% | 42.99B | $ 42.97B | 5 | |
| 9 | ripple |
XRP |
$ 0.51455619 | -0.20% | -0.65% | 4.94% | -8.14% | -16.08% | 20.42% | 55.28B | $ 28.44B | 7 | |
| 10 | chainlink |
LINK |
$ 15.624728 | 0.81% | 10.14% | 20.17% | -19.86% | 14.18% | 135.48% | 417.50M | $ 6.52B | 16 | |
| 11 | book-of-meme |
BOME |
$ 0.01117867 | -0.58% | 0.44% | 39.53% | 0% | 0% | 0% | 2451 | |||
| 12 | near-protocol |
NEAR |
$ 8.0663768 | 0.39% | 12.38% | 58.74% | 149.53% | 331.70% | 386.91% | 341.32M | $ 2.75B | 24 | |
| 13 | binancecoin |
BNB |
$ 570.08836 | 0.18% | -3.98% | 7.94% | 59.05% | 132.89% | 81.81% | 154.53M | $ 88.09B | 3 | |
| 14 | shiba-inu |
SHIB |
$ 0.00002438 | -0.74% | 5.01% | 11.33% | 148.29% | 176.76% | 177.39% | 497.73T | $ 12.13B | 11 | |
| 15 | dai |
DAI |
$ 0.99935813 | -0.05% | 0.04% | -0.79% | -0.05% | -0.06% | -0.04% | 915 | |||
| 16 | fantom |
FTM |
$ 0.80116824 | 0.04% | 16.78% | 23.46% | 96.68% | 134.51% | 109.27% | 2.54B | $ 2.03B | 30 | |
| 17 | constitutiondao |
PEOPLE |
$ 0.04880156 | -1.27% | 68.74% | 111.00% | 60.79% | 294.52% | 182.81% | 1830 | |||
| 18 | dogwifhat |
WIF |
$ 2.8111985 | -0.95% | -5.49% | 13.88% | 659.35% | 0% | 0% | 762 | |||
| 19 | the-open-network |
TONCOIN |
$ 6.7016427 | -1.11% | 5.20% | 12.27% | 206.43% | 189.45% | 249.07% | 653 | |||
| 20 | floki-inu |
FLOKI |
$ 0.00020487 | -0.49% | 15.99% | 52.11% | 506.50% | 513.40% | 479.56% | 4604 | |||
| 21 | avalanche |
AVAX |
$ 34.429429 | -0.22% | 0.10% | 3.98% | -14.12% | 57.12% | 128.16% | 128.01M | $ 4.40B | 18 | |
| 22 | bonk |
BONK |
$ 0.00002379 | -0.38% | -3.14% | 71.52% | 81.05% | 717.53% | 4856.25% | 41.50T | $ 987.28M | 45 | |
| 23 | sei |
SEI |
$ 0.55077203 | 1.93% | 4.53% | 17.38% | -42.19% | 280.23% | 0% | 1068 | |||
| 24 | thorchain |
RUNE |
$ 6.4614288 | 0.53% | 3.84% | 30.92% | 13.03% | 0.30% | 447.33% | 265.17M | $ 1.71B | 34 | |
| 25 | rendertoken |
RNDR |
$ 9.9425190 | -1.02% | -8.72% | 25.79% | 86.81% | 225.74% | 453.27% | 628 | |||
| 26 | jito |
JTO |
$ 4.5995008 | 1.18% | 21.74% | 86.44% | 108.87% | 0% | 0% | 684 | |||
| 27 | ethena |
ENA |
$ 0.68300542 | 1.76% | -21.60% | -25.38% | 0% | 0% | 0% | 1011 | |||
| 28 | cardano |
ADA |
$ 0.45689828 | -0.66% | -0.36% | 2.84% | -22.58% | 24.49% | 24.46% | 31.94B | $ 14.59B | 9 | |
| 29 | sui |
SUI |
$ 1.0179993 | -0.58% | 1.09% | -11.13% | -43.10% | 83.77% | -14.66% | 905 | |||
| 30 | worldcoin |
WLD |
$ 4.8502444 | 0.07% | -11.94% | 2.56% | 11.44% | 143.16% | 0% | 679 | |||
| 31 | mxc |
MXC |
$ 0.01332799 | -1.79% | -3.11% | 7.00% | 56.79% | 121.26% | -22.65% | 2369 | |||
| 32 | fetchai |
FET |
$ 2.2719353 | -0.67% | 1.29% | 16.07% | 226.25% | 414.63% | 821.29% | 81.54M | $ 185.25M | 115 | |
| 33 | tron |
TRX |
$ 0.12505890 | -0.03% | -1.06% | 13.81% | -5.34% | 20.60% | 78.10% | 71.65B | $ 8.96B | 12 | |
| 34 | litecoin |
LTC |
$ 82.516225 | 0.09% | 0.30% | 6.02% | 18.25% | 17.34% | -5.09% | 67.40M | $ 5.56B | 17 | |
| 35 | ondo |
ONDO |
$ 0.85616101 | -1.12% | 7.14% | 0% | 0% | 0% | 0% | 948 | |||
| 36 | arbitrum |
ARB |
$ 0.97183908 | 0.04% | -5.66% | -12.37% | -51.43% | -6.85% | -18.31% | 1.27B | $ 1.23B | 41 | |
| 37 | polygon |
MATIC |
$ 0.69519258 | 0.19% | 0.96% | 2.03% | -24.14% | -16.30% | -19.13% | 6.00B | $ 4.17B | 20 | |
| 38 | frontier |
FRONT |
$ 1.1099894 | -1.03% | -33.62% | 46.54% | 124.07% | 261.94% | 545.53% | 883 | |||
| 39 | filecoin |
FIL |
$ 5.6589801 | -0.43% | -1.53% | -2.06% | -1.52% | 19.64% | 26.86% | 118.75M | $ 672.00M | 59 | |
| 40 | ethereumclassic |
ETC |
$ 27.063797 | -0.44% | -1.31% | 6.90% | 2.05% | 39.63% | 47.76% | 127.32M | $ 3.44B | 22 | |
| 41 | tokamak-network |
TON |
$ 6.7118268 | -0.95% | 5.82% | 15.82% | 214.91% | 190.09% | 242.97% | 652 | |||
| 42 | optimism |
OP |
$ 2.3609709 | -0.32% | -10.57% | 11.04% | -35.62% | 38.13% | 43.81% | 214.80M | $ 507.13M | 64 | |
| 43 | polkadot |
DOT |
$ 7.0628290 | 0.54% | 1.01% | 9.59% | -7.59% | 34.67% | 32.79% | 947.85M | $ 6.69B | 15 | |
| 44 | stacks |
STX |
$ 1.9202239 | -3.21% | -7.01% | -16.87% | -26.83% | 202.48% | 203.18% | 807 | |||
| 45 | ordinals |
ORDI |
$ 36.759228 | -1.09% | -4.78% | -10.05% | -47.20% | 43.27% | 124.59% | 21.00M | $ 771.94M | 54 | |
| 46 | jupiter |
JUP |
$ 1.1456812 | 0.87% | 8.01% | 25.25% | 124.16% | 0% | 0% | 1.35B | $ 1.54B | 38 | |
| 47 | the-graph |
GRT |
$ 0.30113682 | -0.78% | 5.58% | 24.38% | 56.96% | 138.14% | 139.55% | 1.22B | $ 368.89M | 76 | |
| 48 | core |
CORE |
$ 1.8667437 | -1.90% | 13.87% | -13.64% | 246.70% | 283.85% | 117.04% | 811 | |||
| 49 | tellor |
TRB |
$ 108.80974 | 0.96% | -13.56% | 117.94% | -13.55% | 22.67% | 813.84% | 1.69M | $ 184.63M | 116 | |
| 50 | starknet |
STRK |
$ 1.0929304 | -1.15% | -12.34% | -11.91% | 0% | 0% | 0% | 887 | |||
| 51 | cosmos |
ATOM |
$ 8.5547979 | 0.28% | -5.73% | 8.67% | -15.89% | -8.83% | -20.83% | 190.68M | $ 1.63B | 36 | |
| 52 | angola |
AGLA |
$ 0.01539036 | -0.08% | -24.73% | -27.10% | -52.46% | -58.52% | -70.61% | 2289 | |||
| 53 | aptos |
APT |
$ 8.3441593 | -0.42% | -4.04% | -4.64% | -15.50% | 15.14% | -2.87% | 159.80M | $ 1.33B | 40 | |
| 54 | arweave |
AR |
$ 45.106647 | 1.71% | 10.39% | 89.31% | 279.13% | 529.40% | 576.16% | 43.82M | $ 1.97B | 31 | |
| 55 | internet-computer |
ICP |
$ 12.129209 | -0.45% | 0.77% | 4.28% | -7.78% | 179.59% | 131.16% | 136.89M | $ 1.66B | 35 | |
| 56 | bitcoincash |
BCH |
$ 444.21122 | -0.22% | -0.72% | -5.71% | 62.18% | 93.52% | 281.97% | 19.70M | $ 8.75B | 13 | |
| 57 | pyth-network |
PYTH |
$ 0.41919300 | -1.31% | -12.83% | -23.75% | -28.99% | 0% | 0% | 1135 | |||
| 58 | singularitynet |
AGIX |
$ 0.97630514 | -0.85% | 0.11% | 22.66% | 153.11% | 296.15% | 283.31% | 867.15M | $ 846.60M | 51 | |
| 59 | 0x |
ZRX |
$ 0.49064517 | -1.54% | 0.84% | 4.27% | 43.38% | 15.10% | 120.65% | 845.34M | $ 414.76M | 69 | |
| 60 | akash |
AKT |
$ 5.7908854 | -0.45% | 13.78% | 64.48% | 69.87% | 454.84% | 2189.75% | 670 | |||
| 61 | zetachain |
ZETA |
$ 1.6328543 | 0.52% | 4.91% | 32.61% | -37.40% | 0% | 0% | 830 | |||
| 62 | lido-dao-token |
LDO |
$ 1.6298280 | -0.89% | -13.18% | -14.87% | -49.07% | -26.24% | -23.26% | 831 | |||
| 63 | eos |
EOS |
$ 0.79958643 | -0.51% | -1.03% | 9.81% | 5.08% | 12.20% | -9.35% | 1.19B | $ 952.13M | 47 | |
| 64 | celestia |
TIA |
$ 9.0586851 | 0.95% | -5.25% | -10.94% | -49.97% | 28.94% | 0% | 148.49M | $ 1.34B | 39 | |
| 65 | gala |
GALA |
$ 0.04379494 | -0.80% | 0.35% | 10.52% | 65.32% | 67.96% | 50.15% | 7.54B | $ 330.43M | 85 | |
| 66 | arkham |
ARKM |
$ 2.2890580 | -1.22% | -10.12% | 53.53% | 185.89% | 436.33% | 0% | 786 | |||
| 67 | wormhole |
W |
$ 0.53533328 | -0.31% | -13.92% | -6.50% | 0% | 0% | 0% | 1076 | |||
| 68 | immutable-x |
IMX |
$ 2.4526093 | 2.91% | 15.23% | 35.49% | -21.71% | 108.40% | 222.89% | 780 | |||
| 69 | uniswap |
UNI |
$ 7.2888854 | -0.04% | -1.51% | 5.55% | -1.45% | 42.75% | 42.32% | 523.25M | $ 3.81B | 21 | |
| 70 | hederahashgraph |
HBAR |
$ 0.11255707 | 0.31% | 2.44% | 46.14% | 34.21% | 75.99% | 115.08% | 7.13B | $ 803.63M | 52 | |
| 71 | injective-protocol |
INJ |
$ 23.434970 | -0.10% | -1.23% | -0.63% | -31.21% | 44.84% | 266.14% | 13.50M | $ 316.56M | 88 | |
| 72 | merlin-chain |
MERL |
$ 0.44114719 | -0.82% | -4.45% | 0% | 0% | 0% | 0% | 1124 | |||
| 73 | algorand |
ALGO |
$ 0.17386229 | -0.13% | -8.84% | 4.28% | -9.22% | 27.80% | 4.15% | 3.25B | $ 565.19M | 63 | |
| 74 | conflux-network |
CFX |
$ 0.21709596 | 0.08% | 0.58% | -4.52% | -7.42% | 42.66% | -24.21% | 1318 | |||
| 75 | uma |
UMA |
$ 3.5806056 | -0.04% | -10.35% | 39.64% | -15.80% | 103.53% | 53.34% | 55.78M | $ 199.72M | 110 | |
| 76 | loomnetwork |
LOOM |
$ 0.08580871 | 0.50% | 5.67% | 15.29% | -11.85% | -31.07% | 64.82% | 606.37M | $ 52.03M | 171 | |
| 77 | slerf |
SLERF |
$ 0.29255857 | 0.78% | -6.13% | -11.76% | 0% | 0% | 0% | 1233 | |||
| 78 | nervosnetwork |
CKB |
$ 0.01462044 | -0.26% | -16.25% | -29.87% | 21.90% | 306.69% | 338.24% | 2320 | |||
| 79 | sandbox |
SAND |
$ 0.43477907 | -0.42% | -0.55% | 4.59% | -10.81% | 3.96% | -13.36% | 658.22M | $ 286.18M | 95 | |
| 80 | livepeer |
LPT |
$ 19.533655 | 0.00% | 21.25% | 62.91% | 42.19% | 179.82% | 319.96% | 584 | |||
| 81 | thetatoken |
THETA |
$ 2.1730344 | -1.06% | -0.12% | 13.08% | 95.33% | 132.88% | 139.12% | 870.50M | $ 1.89B | 33 | |
| 82 | maker |
MKR |
$ 2,677.686 | -0.45% | -1.69% | -11.93% | 29.89% | 96.81% | 321.04% | 1.00M | $ 2.69B | 25 | |
| 83 | nest protocol |
NEST |
$ 0.00278774 | -0.40% | 2.98% | -12.34% | -14.21% | -23.69% | -79.25% | 3160 | |||
| 84 | pendle |
PENDLE |
$ 4.2745101 | 0.35% | -7.63% | -26.72% | 37.11% | 293.32% | 848.33% | 697 | |||
| 85 | memecoin |
MEME |
$ 0.02516767 | -0.39% | -0.33% | -0.86% | -3.68% | -13.65% | 0% | 6.35B | $ 159.81M | 118 | |
| 86 | mxtoken |
MX |
$ 4.6587309 | 1.01% | -5.94% | -13.94% | 64.00% | 64.49% | 62.92% | 682 | |||
| 87 | polymesh |
POLYX |
$ 0.39532439 | 2.47% | 4.78% | -4.66% | 115.83% | 89.22% | 158.59% | 1153 | |||
| 88 | wrappedbitcoin |
WBTC |
$ 65,331.02 | -0.06% | 5.08% | 5.27% | 26.31% | 78.68% | 139.94% | 462 | |||
| 89 | highstreet |
HIGH |
$ 4.8702590 | 1.91% | 7.43% | 134.67% | 199.94% | 257.90% | 222.32% | 678 | |||
| 90 | jasmy |
JASMY |
$ 0.01986073 | -1.19% | 4.60% | 19.13% | 216.67% | 303.39% | 311.23% | 4.75B | $ 94.43M | 142 | |
| 91 | bittensor |
TAO |
$ 383.88706 | 0.37% | -2.67% | -16.49% | -40.79% | 0% | 0% | 502 | |||
| 92 | thetafuel |
TFUEL |
$ 0.10503397 | -1.72% | -3.73% | 28.10% | 135.48% | 135.05% | 139.39% | 3.83B | $ 403.15M | 71 | |
| 93 | renzo |
REZ |
$ 0.10575048 | 0.44% | -27.69% | 0% | 0% | 0% | 0% | 1540 | |||
| 94 | chiliz |
CHZ |
$ 0.11757628 | -0.21% | -5.03% | 14.90% | 7.34% | 52.09% | 9.22% | 5.54B | $ 652.27M | 60 | |
| 95 | stellarlumens |
XLM |
$ 0.10670053 | -0.20% | -0.66% | 0.67% | -7.18% | -9.86% | 21.17% | 28.94B | $ 3.08B | 23 | |
| 96 | waves |
WAVES |
$ 2.4351672 | -0.02% | 2.08% | 8.87% | 5.80% | 9.81% | 39.36% | 100.00M | $ 243.51M | 105 | |
| 97 | monero |
XMR |
$ 134.27130 | 0.32% | -0.04% | 14.98% | 7.20% | -17.63% | -11.74% | 16.92M | $ 2.27B | 28 | |
| 98 | aave |
AAVE |
$ 85.023989 | -0.59% | -4.42% | 3.06% | -7.44% | -4.16% | 35.40% | 10.58M | $ 899.60M | 49 | |
| 99 | lisk |
LSK |
$ 1.9468495 | -0.87% | -2.21% | 41.58% | 39.77% | 74.39% | 127.12% | 116.21M | $ 226.24M | 107 | |
| 100 | omni-network |
OMNI |
$ 14.252075 | 0.20% | -17.71% | 0% | 0% | 0% | 0% | 604 | |||
| << Show More >> | |||||||||||||