BTC/USD$ 71,191
BTC/EUR€ 65,160
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 55,863
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 16.28B
$ 16.28B
Altcoin volume
$ 43.93B
$ 43.93B
Crypto market cap
$ 2.34T
$ 2.34T
BTC/USDBTC/EURBTC/GBP
| # | ชื่อ | เครื่องพิมพ์ราคาหุ้นอัตโนมัติ | ราคาล่าสุด | % | %7d | %30d | %90d | %180d | %365d | # เหรียญ | มูลค่าตลาด | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 71,190.65 | -0.35% | 13.14% | 10.08% | 36.20% | 90.17% | 162.50% | 19.70M | $ 1.40T | 1 | |
| 2 | ethereum |
ETH |
$ 3,675.882 | 0.16% | 24.17% | 16.98% | 21.90% | 78.00% | 101.86% | 122.37M | $ 449.83B | 2 | |
| 3 | solana |
SOL |
$ 184.57258 | -1.05% | 25.20% | 22.59% | 70.40% | 220.37% | 809.91% | 424.35M | $ 78.32B | 4 | |
| 4 | usd-coin |
USDC |
$ 0.99970773 | 0.05% | -0.48% | 0.42% | -0.07% | -0.08% | -0.03% | 7.00B | $ 7.00B | 16 | |
| 5 | pepe |
PEPE |
$ 0.00001098 | -3.60% | 9.91% | 89.97% | 822.73% | 889.23% | 542.13% | 420.69T | $ 4.61B | 20 | |
| 6 | dogecoin |
DOGE |
$ 0.16341253 | -1.38% | 10.02% | 0.93% | 89.61% | 115.42% | 121.84% | 129.40B | $ 21.14B | 8 | |
| 7 | ripple |
XRP |
$ 0.53634729 | -0.23% | 5.79% | 1.87% | -4.63% | -12.23% | 14.46% | 55.28B | $ 29.65B | 6 | |
| 8 | tether |
USDT |
$ 1.0007114 | -0.01% | -0.43% | 0.51% | 0.07% | -1.88% | 0.02% | 42.99B | $ 43.02B | 5 | |
| 9 | pyth-network |
PYTH |
$ 0.49029106 | 6.08% | 17.84% | -26.78% | -15.52% | 0% | 0% | 1114 | |||
| 10 | binancecoin |
BNB |
$ 598.62318 | -0.33% | 1.19% | 5.31% | 68.78% | 153.36% | 92.60% | 154.53M | $ 92.50B | 3 | |
| 11 | chainlink |
LINK |
$ 16.990615 | -1.79% | 26.69% | 14.09% | -11.91% | 19.48% | 161.42% | 417.50M | $ 7.09B | 15 | |
| 12 | arbitrum |
ARB |
$ 1.1590727 | 2.62% | 18.22% | -4.23% | -42.34% | 13.62% | -0.44% | 1.27B | $ 1.47B | 39 | |
| 13 | bonk |
BONK |
$ 0.00003123 | 2.51% | 34.40% | 60.59% | 152.71% | 591.03% | 7163.85% | 41.50T | $ 1.29B | 43 | |
| 14 | dai |
DAI |
$ 1.0735894 | -0.99% | 6.99% | 7.85% | 7.37% | 7.38% | 7.38% | 909 | |||
| 15 | near-protocol |
NEAR |
$ 8.1382309 | -1.65% | 12.90% | 31.46% | 139.53% | 345.53% | 389.95% | 341.32M | $ 2.77B | 26 | |
| 16 | avalanche |
AVAX |
$ 39.977167 | -0.53% | 24.07% | 4.80% | 3.81% | 92.45% | 173.12% | 128.01M | $ 5.11B | 18 | |
| 17 | shiba-inu |
SHIB |
$ 0.00002540 | -2.51% | 9.35% | -2.64% | 160.53% | 213.60% | 191.64% | 497.73T | $ 12.64B | 11 | |
| 18 | ethereumclassic |
ETC |
$ 31.890446 | -1.76% | 21.64% | 14.92% | 17.80% | 67.92% | 73.50% | 127.32M | $ 4.06B | 22 | |
| 19 | dogwifhat |
WIF |
$ 2.7703633 | -1.93% | -6.97% | -8.09% | 596.24% | 0% | 0% | 773 | |||
| 20 | gala |
GALA |
$ 0.04226277 | -2.05% | 3.13% | -14.62% | 50.95% | 66.68% | 37.48% | 7.54B | $ 318.87M | 94 | |
| 21 | cardano |
ADA |
$ 0.50084552 | -0.39% | 14.82% | -0.80% | -19.42% | 31.38% | 36.70% | 31.94B | $ 16.00B | 9 | |
| 22 | litecoin |
LTC |
$ 88.000712 | -0.77% | 9.48% | 3.96% | 26.37% | 27.93% | -4.80% | 67.40M | $ 5.93B | 17 | |
| 23 | bitcoincash |
BCH |
$ 519.37204 | 0.19% | 18.94% | 1.22% | 95.85% | 132.00% | 344.82% | 19.70M | $ 10.23B | 12 | |
| 24 | fantom |
FTM |
$ 0.90436611 | -2.05% | 35.10% | 19.16% | 113.08% | 203.24% | 141.13% | 2.54B | $ 2.29B | 29 | |
| 25 | ethena |
ENA |
$ 0.86663185 | 4.26% | 14.79% | -19.62% | 0% | 0% | 0% | 963 | |||
| 26 | optimism |
OP |
$ 2.9370641 | 0.47% | 18.37% | 17.75% | -27.86% | 68.91% | 73.46% | 214.80M | $ 630.88M | 64 | |
| 27 | polygon |
MATIC |
$ 0.74515247 | -0.75% | 12.61% | 1.40% | -27.17% | -3.64% | -15.03% | 6.00B | $ 4.47B | 21 | |
| 28 | rendertoken |
RNDR |
$ 10.764380 | -0.97% | -4.10% | 20.27% | 66.28% | 221.14% | 357.75% | 625 | |||
| 29 | filecoin |
FIL |
$ 6.1518585 | 0.65% | 11.94% | -6.49% | -20.25% | 37.44% | 36.29% | 118.75M | $ 730.53M | 57 | |
| 30 | sui |
SUI |
$ 1.1571445 | 0.94% | 20.28% | -18.58% | -32.63% | 107.58% | 2.79% | 890 | |||
| 31 | wrappedbitcoin |
WBTC |
$ 71,315.13 | -0.18% | 13.26% | 10.22% | 36.15% | 91.05% | 163.03% | 463 | |||
| 32 | fetchai |
FET |
$ 2.4154225 | -0.51% | 15.05% | -2.51% | 129.06% | 367.63% | 833.22% | 81.54M | $ 196.95M | 117 | |
| 33 | ondo |
ONDO |
$ 0.93391884 | -3.80% | 22.45% | 0% | 0% | 0% | 0% | 945 | |||
| 34 | thorchain |
RUNE |
$ 7.0781827 | -2.94% | 22.23% | 25.93% | 35.19% | 22.19% | 513.86% | 265.17M | $ 1.87B | 34 | |
| 35 | worldcoin |
WLD |
$ 5.0664950 | -0.03% | -8.42% | -9.55% | -24.45% | 101.67% | 0% | 689 | |||
| 36 | floki-inu |
FLOKI |
$ 0.00021098 | -1.79% | 12.41% | 27.64% | 512.41% | 546.18% | 535.66% | 4630 | |||
| 37 | book-of-meme |
BOME |
$ 0.01229311 | -2.00% | 13.95% | 12.17% | 0% | 0% | 0% | 2438 | |||
| 38 | uniswap |
UNI |
$ 9.2091643 | -1.43% | 32.21% | 17.51% | 21.84% | 50.63% | 74.04% | 523.25M | $ 4.81B | 19 | |
| 39 | polkadot |
DOT |
$ 7.5282927 | -0.92% | 13.00% | 4.42% | -2.37% | 45.60% | 39.11% | 947.85M | $ 7.13B | 14 | |
| 40 | tron |
TRX |
$ 0.12396174 | -0.45% | -1.65% | 12.06% | -10.98% | 22.35% | 70.58% | 71.65B | $ 8.88B | 13 | |
| 41 | mxc |
MXC |
$ 0.01568188 | -3.92% | 16.40% | 16.51% | 73.32% | 176.01% | -0.47% | 2314 | |||
| 42 | ordinals |
ORDI |
$ 43.448856 | -0.62% | 19.01% | -14.91% | -35.66% | 94.05% | 245.14% | 21.00M | $ 912.42M | 51 | |
| 43 | sei |
SEI |
$ 0.58308693 | 0.38% | 23.12% | -2.64% | -37.55% | 229.49% | 0% | 1072 | |||
| 44 | lido-dao-token |
LDO |
$ 2.1182489 | 0.63% | 29.14% | 0.97% | -34.90% | -18.99% | -1.45% | 807 | |||
| 45 | aptos |
APT |
$ 9.0283111 | -0.82% | 10.93% | -11.46% | -6.37% | 23.24% | 6.77% | 159.80M | $ 1.44B | 40 | |
| 46 | injective-protocol |
INJ |
$ 28.251774 | 0.06% | 25.63% | -4.51% | -22.49% | 75.95% | 291.20% | 13.50M | $ 381.63M | 80 | |
| 47 | jito |
JTO |
$ 4.3261108 | -2.74% | 5.11% | 15.28% | 92.69% | 0% | 0% | 709 | |||
| 48 | starknet |
STRK |
$ 1.2256191 | 1.31% | 4.86% | -8.92% | -37.19% | 0% | 0% | 883 | |||
| 49 | pendle |
PENDLE |
$ 6.0414559 | 0.15% | 53.02% | -3.56% | 120.13% | 452.42% | 1249.55% | 670 | |||
| 50 | the-graph |
GRT |
$ 0.34508497 | 1.39% | 25.53% | 19.06% | 38.14% | 137.84% | 184.93% | 1.22B | $ 422.72M | 73 | |
| 51 | cosmos |
ATOM |
$ 8.9725849 | -1.51% | 7.06% | 3.83% | -13.48% | 1.75% | -15.48% | 190.68M | $ 1.71B | 37 | |
| 52 | jupiter |
JUP |
$ 1.2297747 | -2.72% | 15.19% | 4.26% | 143.24% | 0% | 0% | 1.35B | $ 1.66B | 38 | |
| 53 | arweave |
AR |
$ 46.324824 | -2.25% | 17.04% | 43.37% | 221.86% | 492.13% | 581.22% | 43.82M | $ 2.03B | 33 | |
| 54 | internet-computer |
ICP |
$ 13.621782 | 0.02% | 14.51% | -11.90% | -0.84% | 206.46% | 160.62% | 136.89M | $ 1.86B | 35 | |
| 55 | celestia |
TIA |
$ 9.6417855 | -0.05% | 9.53% | -18.97% | -46.32% | 57.73% | 0% | 148.49M | $ 1.43B | 41 | |
| 56 | constitutiondao |
PEOPLE |
$ 0.04324863 | -4.45% | 33.82% | 59.52% | 45.15% | 262.51% | 142.40% | 1891 | |||
| 57 | tellor |
TRB |
$ 121.84433 | 3.18% | -5.21% | 104.00% | -1.16% | 31.14% | 879.12% | 1.69M | $ 206.74M | 112 | |
| 58 | eos |
EOS |
$ 0.85111623 | -0.66% | 9.18% | 4.05% | 6.61% | 25.38% | -3.32% | 1.19B | $ 1.01B | 47 | |
| 59 | maker |
MKR |
$ 3,217.558 | 0.35% | 19.79% | 3.71% | 51.07% | 119.14% | 414.83% | 1.00M | $ 3.23B | 25 | |
| 60 | arkham |
ARKM |
$ 2.5678105 | -0.91% | 6.49% | 27.47% | 126.38% | 522.05% | 0% | 786 | |||
| 61 | hederahashgraph |
HBAR |
$ 0.11708963 | -1.38% | 8.41% | 35.41% | 9.08% | 87.22% | 121.02% | 7.13B | $ 835.99M | 53 | |
| 62 | decentraland |
MANA |
$ 0.46872252 | 0.05% | 15.99% | 0.17% | -6.00% | 15.76% | -4.54% | 1.05B | $ 492.22M | 67 | |
| 63 | singularitynet |
AGIX |
$ 1.0425980 | -0.20% | 18.31% | 2.72% | 84.32% | 261.95% | 250.85% | 867.15M | $ 904.09M | 52 | |
| 64 | reserverights |
RSR |
$ 0.00920966 | -2.72% | 54.43% | 38.85% | 229.70% | 284.56% | 208.38% | 9.34B | $ 86.09M | 146 | |
| 65 | aave |
AAVE |
$ 98.990128 | 0.32% | 20.72% | 8.49% | 5.33% | 3.72% | 51.85% | 10.58M | $ 1.04B | 46 | |
| 66 | unifi-protocol-dao |
UNFI |
$ 5.1340284 | 1.06% | 48.47% | 26.57% | -24.52% | -51.62% | 15.80% | 687 | |||
| 67 | polymesh |
POLYX |
$ 0.45172064 | -0.05% | 15.05% | -3.57% | 142.14% | 131.96% | 183.62% | 1133 | |||
| 68 | wormhole |
W |
$ 0.56524958 | -1.32% | 4.17% | -13.50% | 0% | 0% | 0% | 1081 | |||
| 69 | golem |
GLM |
$ 0.56433680 | 0.41% | 8.05% | 40.43% | 56.50% | 135.38% | 161.76% | 1082 | |||
| 70 | renzo |
REZ |
$ 0.13044942 | 1.48% | 14.43% | 0% | 0% | 0% | 0% | 1499 | |||
| 71 | angola |
AGLA |
$ 0.01080119 | -3.99% | -56.82% | -41.84% | -63.54% | -71.45% | -77.45% | 2506 | |||
| 72 | akash |
AKT |
$ 6.0310835 | 0.30% | 12.87% | 46.46% | 51.09% | 259.29% | 1728.00% | 672 | |||
| 73 | tokamak-network |
TON |
$ 6.4851782 | 0.12% | -5.84% | 6.82% | 188.17% | 181.29% | 252.38% | 660 | |||
| 74 | ethereum-name-service |
ENS |
$ 18.390966 | 4.06% | 34.77% | 20.18% | -19.90% | 118.43% | 75.30% | 594 | |||
| 75 | thetatoken |
THETA |
$ 2.4393195 | -2.10% | 23.46% | 5.59% | 103.08% | 155.92% | 174.32% | 870.50M | $ 2.12B | 31 | |
| 76 | stacks |
STX |
$ 2.1349324 | -0.11% | 6.82% | -21.13% | -21.08% | 240.34% | 217.96% | 805 | |||
| 77 | the-open-network |
TONCOIN |
$ 6.5630786 | 0.13% | -5.37% | 6.26% | 196.12% | 173.59% | 240.61% | 659 | |||
| 78 | sandbox |
SAND |
$ 0.47530306 | -0.41% | 14.47% | -1.18% | -6.83% | 21.40% | -10.01% | 658.22M | $ 312.85M | 95 | |
| 79 | livepeer |
LPT |
$ 21.359523 | 1.20% | 20.17% | 33.76% | 46.57% | 229.83% | 324.32% | 584 | |||
| 80 | manta-network |
MANTA |
$ 1.6563431 | 1.46% | 5.11% | -17.61% | -46.79% | 0% | 0% | 840 | |||
| 81 | bitcoingold |
BTG |
$ 39.267198 | 1.71% | 21.41% | 11.04% | 59.62% | 150.61% | 192.17% | 17.51M | $ 687.72M | 62 | |
| 82 | algorand |
ALGO |
$ 0.19020593 | -0.56% | 7.97% | -0.28% | -3.18% | 43.46% | 15.47% | 3.25B | $ 618.32M | 65 | |
| 83 | merlin-chain |
MERL |
$ 0.37293694 | 0.51% | -2.03% | 0% | 0% | 0% | 0% | 1186 | |||
| 84 | stellarlumens |
XLM |
$ 0.11364199 | -0.56% | 9.33% | -1.64% | -3.31% | -3.96% | 28.00% | 28.96B | $ 3.29B | 24 | |
| 85 | yield-guild-games |
YGG |
$ 0.91109695 | -1.37% | 19.53% | -3.63% | 70.12% | 153.73% | 378.29% | 949 | |||
| 86 | neo |
NEO |
$ 16.456859 | -0.58% | 10.30% | -12.81% | 29.24% | 53.84% | 74.69% | 70.53M | $ 1.16B | 45 | |
| 87 | 0x |
ZRX |
$ 0.57034050 | -2.69% | 26.32% | 3.47% | 54.65% | 40.75% | 148.02% | 845.34M | $ 482.13M | 68 | |
| 88 | nervosnetwork |
CKB |
$ 0.01704884 | 0.62% | 13.17% | -23.20% | 59.36% | 435.65% | 402.79% | 2269 | |||
| 89 | frontier |
FRONT |
$ 1.3176352 | -0.59% | 5.19% | 51.98% | 140.11% | 321.98% | 630.04% | 871 | |||
| 90 | ssv-network |
SSV |
$ 46.593286 | -2.29% | 32.17% | 13.08% | 39.58% | 161.47% | 93.57% | 553 | |||
| 91 | bittensor |
TAO |
$ 399.63096 | -1.74% | 13.06% | -17.26% | -35.84% | 0% | 0% | 504 | |||
| 92 | core |
CORE |
$ 1.8480971 | -0.59% | 13.57% | -14.53% | 185.38% | 267.67% | 120.76% | 823 | |||
| 93 | immutable-x |
IMX |
$ 2.5375663 | -1.25% | 16.32% | 15.54% | -28.27% | 83.00% | 237.77% | 789 | |||
| 94 | memecoin |
MEME |
$ 0.02719249 | 0.29% | 10.74% | -5.91% | 2.84% | 3.09% | 0% | 6.35B | $ 172.67M | 118 | |
| 95 | chiliz |
CHZ |
$ 0.12516197 | -0.66% | 7.82% | 6.24% | -0.28% | 72.97% | 16.97% | 5.54B | $ 694.35M | 61 | |
| 96 | raydium |
RAY |
$ 1.9481438 | -2.26% | 22.06% | 16.00% | 85.32% | 399.91% | 850.26% | 11.27M | $ 21.96M | 209 | |
| 97 | curve-dao-token |
CRV |
$ 0.47214721 | 1.88% | 14.40% | 2.68% | -15.47% | -19.28% | -43.10% | 641.77M | $ 303.01M | 96 | |
| 98 | zetachain |
ZETA |
$ 1.7122951 | 0.85% | 11.48% | 27.39% | -26.90% | 0% | 0% | 835 | |||
| 99 | altlayer |
ALT |
$ 0.33265180 | 0.41% | 12.46% | -23.03% | -35.15% | 0% | 0% | 1221 | |||
| 100 | monero |
XMR |
$ 135.70851 | 0.77% | 0.60% | 11.45% | 9.60% | -16.84% | -9.76% | 16.92M | $ 2.29B | 30 | |
| << Show More >> | |||||||||||||