BTC/USD
$ 66,255  1.53%
BTC/EUR
€ 61,023  1.73%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,306  1.58%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.80B
Altcoin volume
$ 25.54B
Crypto market cap
$ 2.16T
Trending Overview tüm zamanlarýn en yükseði Year to year
düzen filtreler
Sonraki 100 →
filtreler
fiyat aralýðý:
hacim:
piyasa değeri:
format seçenekleri
Abbreviate prices
$135,293.25146
= $135K
düzen
Dijital para birimlerine geniþ bakýþ
24 yüksek
24 alçak
Fiyat Çizelge
24 hacim
#paralar
piyasa değeri
# isim simge son fiyat % 24 yüksek 24 alçak Price grafikler 7d 24 hacim # paralar piyasa değeri
1

Bitcoin

BTC

 $ 66,255 +1.53% $ 66,554 $ 65,130
bitcoin
$ 8.80B 19.69M $ 1.30T
2

Ethereum

ETH

 $ 3,083.94 +4.71% $ 3,086.84 $ 2,934.64
ethereum
$ 5.11B 122.37M $ 377.39B
3

Solana

SOL

 $ 167.82 +5.27% $ 169.85 $ 159.37
solana
$ 2.11B 424.35M $ 71.21B
4

Usd coin

USDC

 $ 0.999718 -0.03% $ 1.00 $ 0.998741
usd-coin
$ 956.51M 7.00B $ 7.00B
5

Chainlink

LINK

 $ 16.32 +5.29% $ 16.73 $ 15.45
chainlink
$ 806.14M 417.50M $ 6.81B
6

Pepe

PEPE

 $ 0.000010 +1.56% $ 0.000010 $ 0.000010
pepe
$ 776.17M 420.69T $ 4.28B
7

Dogecoin

DOGE

 $ 0.152958 +2.11% $ 0.154015 $ 0.149481
dogecoin
$ 641.03M 129.40B $ 19.79B
8

Notcoin

NOT

 $ 0.006803 -10.73% $ 0.007701 $ 0.006326
notcoin
$ 599.82M
9

Ripple

XRP

 $ 0.522418 +1.33% $ 0.524303 $ 0.513804
ripple
$ 575.48M 55.28B $ 28.88B
10

Tether

USDT

 $ 1.00 +0.01% $ 1.00 $ 0.999077
tether
$ 450.65M 42.99B $ 43.00B
11

NEAR Protocol

NEAR

 $ 8.13 +1.19% $ 8.52 $ 7.92
near-protocol
$ 441.00M 341.32M $ 2.77B
12

Dai

DAI

 $ 1.00 +0.26% $ 1.02 $ 0.996623
dai
$ 345.94M
13

Avalanche

AVAX

 $ 36.78 +6.60% $ 37.59 $ 34.28
avalanche
$ 318.59M 128.01M $ 4.70B
14

Binancecoin

BNB

 $ 579.12 +1.76% $ 580.43 $ 568.74
binancecoin
$ 317.82M 154.53M $ 89.49B
15

SHIBA INU

SHIB

 $ 0.000025 +1.66% $ 0.000025 $ 0.000024
shiba-inu
$ 316.34M 497.73T $ 12.42B
16

ConstitutionDAO

PEOPLE

 $ 0.047916 -3.06% $ 0.056182 $ 0.046424
constitutiondao
$ 287.43M
17

Cardano

ADA

 $ 0.484349 +5.31% $ 0.490536 $ 0.455550
cardano
$ 264.20M 31.94B $ 15.47B
18

Dogwifhat

WIF

 $ 2.89 +1.65% $ 2.92 $ 2.78
dogwifhat
$ 257.03M
19

Fantom

FTM

 $ 0.804648 +0.48% $ 0.845323 $ 0.787147
fantom
$ 255.78M 2.54B $ 2.04B
20

BOOK OF MEME

BOME

 $ 0.011821 +5.13% $ 0.011886 $ 0.011118
book-of-meme
$ 242.99M
21

Floki Inu

FLOKI

 $ 0.000212 +2.79% $ 0.000221 $ 0.000203
floki-inu
$ 231.98M
22

Thorchain

RUNE

 $ 6.95 +8.16% $ 7.09 $ 6.41
thorchain
$ 229.11M 265.17M $ 1.84B
23

Ondo

ONDO

 $ 0.941273 +8.71% $ 0.972892 $ 0.855208
ondo
$ 225.90M
24

Mxc

MXC

 $ 0.013885 +2.31% $ 0.013958 $ 0.013156
mxc
$ 211.21M
25

Arbitrum

ARB

 $ 1.03 +6.45% $ 1.04 $ 0.967327
arbitrum
$ 186.61M 1.27B $ 1.31B
26

The Open Network

TONCOIN

 $ 6.68 -1.46% $ 6.78 $ 6.61
the-open-network
$ 185.77M
27

Sui

SUI

 $ 1.05 +2.33% $ 1.06 $ 1.01
sui
$ 184.98M
28

Ethena

ENA

 $ 0.724271 +7.91% $ 0.725718 $ 0.669807
ethena
$ 175.36M
29

Rendertoken

RNDR

 $ 10.07 +0.27% $ 10.32 $ 9.92
rendertoken
$ 171.30M
30

Litecoin

LTC

 $ 83.30 +1.03% $ 83.68 $ 81.96
litecoin
$ 168.37M 67.40M $ 5.61B
31

Tron

TRX

 $ 0.124819 -0.22% $ 0.125831 $ 0.124028
tron
$ 162.19M 71.65B $ 8.94B
32

Optimism

OP

 $ 2.60 +9.69% $ 2.60 $ 2.34
optimism
$ 158.71M 214.80M $ 558.07M
33

Jito

JTO

 $ 4.53 -0.37% $ 4.73 $ 4.53
jito
$ 156.69M
34

Polkadot

DOT

 $ 7.20 +2.54% $ 7.30 $ 7.00
polkadot
$ 153.86M 947.85M $ 6.82B
35

Worldcoin

WLD

 $ 4.93 +1.72% $ 5.01 $ 4.82
worldcoin
$ 152.71M
36

Fetchai

FET

 $ 2.28 -0.30% $ 2.32 $ 2.23
fetchai
$ 152.57M 81.54M $ 185.94M
37

Ethereumclassic

ETC

 $ 28.35 +4.30% $ 28.45 $ 26.91
ethereumclassic
$ 152.49M 127.32M $ 3.60B
38

Bitcoincash

BCH

 $ 466.10 +4.69% $ 477.77 $ 442.78
bitcoincash
$ 151.62M 19.70M $ 9.18B
39

Polygon

MATIC

 $ 0.713114 +2.78% $ 0.715460 $ 0.689879
polygon
$ 149.38M 6.00B $ 4.28B
40

Loomnetwork

LOOM

 $ 0.096303 +12.79% $ 0.102407 $ 0.084787
loomnetwork
$ 143.73M 606.37M $ 58.39M
41

Sei

SEI

 $ 0.556391 +2.97% $ 0.568036 $ 0.537524
sei
$ 140.62M
42

Arweave

AR

 $ 47.85 +7.90% $ 49.03 $ 44.29
arweave
$ 134.30M 43.82M $ 2.09B
43

Bonk

BONK

 $ 0.000024 +1.89% $ 0.000025 $ 0.000024
bonk
$ 128.58M 41.50T $ 1.00B
44

Filecoin

FIL

 $ 5.80 +2.06% $ 5.82 $ 5.61
filecoin
$ 127.21M 118.75M $ 688.83M
45

Internet Computer

ICP

 $ 12.93 +6.15% $ 13.13 $ 12.04
internet-computer
$ 102.72M 136.89M $ 1.77B
46

Hedera Hashgraph

HBAR

 $ 0.116354 +3.69% $ 0.120182 $ 0.111756
hederahashgraph
$ 98.38M 7.13B $ 830.74M
47

Jupiter

JUP

 $ 1.21 +6.70% $ 1.24 $ 1.14
jupiter
$ 96.19M 1.35B $ 1.63B
48

The Graph

GRT

 $ 0.314668 +3.68% $ 0.322386 $ 0.299687
the-graph
$ 95.77M 1.22B $ 385.46M
49

Ordinals

ORDI

 $ 38.26 +2.94% $ 38.54 $ 36.50
ordinals
$ 95.36M 21.00M $ 803.41M
50

Aptos

APT

 $ 8.56 +2.10% $ 8.62 $ 8.28
aptos
$ 95.04M 159.80M $ 1.36B
51

Tokamak Network

TON

 $ 6.66 -1.65% $ 6.78 $ 6.62
tokamak-network
$ 94.60M
52

Lido DAO Token

LDO

 $ 1.80 +9.76% $ 1.84 $ 1.62
lido-dao-token
$ 93.79M
53

Stacks

STX

 $ 2.03 +2.49% $ 2.08 $ 1.90
stacks
$ 93.43M
54

Cosmos

ATOM

 $ 8.68 +1.75% $ 8.73 $ 8.45
cosmos
$ 93.16M 190.68M $ 1.65B
55

StarkNet

STRK

 $ 1.15 +4.04% $ 1.16 $ 1.09
starknet
$ 87.93M
56

Pyth Network

PYTH

 $ 0.439079 +3.37% $ 0.443384 $ 0.415012
pyth-network
$ 84.82M
57

Tellor

TRB

 $ 107.83 +0.05% $ 110.22 $ 106.33
tellor
$ 82.04M 1.69M $ 182.96M
58

Polymesh

POLYX

 $ 0.420606 +9.03% $ 0.431663 $ 0.385405
polymesh
$ 80.33M
59

BounceBit

BB

 $ 0.336211 +2.55% $ 0.341218 $ 0.312847
bouncebit
$ 76.42M
60

Core

CORE

 $ 1.84 -3.25% $ 1.91 $ 1.81
core
$ 73.94M
61

Singularitynet

AGIX

 $ 0.983656 -0.11% $ 1.00 $ 0.964055
singularitynet
$ 73.88M 867.15M $ 852.98M
62

Immutable X

IMX

 $ 2.41 +1.22% $ 2.55 $ 2.38
immutable-x
$ 73.13M
63

Eos

EOS

 $ 0.817712 +1.74% $ 0.821434 $ 0.796767
eos
$ 72.48M 1.19B $ 973.75M
64

Arkham

ARKM

 $ 2.43 +4.66% $ 2.46 $ 2.27
arkham
$ 66.61M
65

Celestia

TIA

 $ 9.18 +2.28% $ 9.40 $ 8.90
celestia
$ 65.70M 148.49M $ 1.36B
66

Uniswap

UNI

 $ 7.47 +2.44% $ 7.55 $ 7.24
uniswap
$ 62.70M 523.25M $ 3.90B
67

Gala

GALA

 $ 0.045350 +2.72% $ 0.045496 $ 0.043089
gala
$ 62.66M 7.54B $ 342.16M
68

Injective Protocol

INJ

 $ 24.47 +4.30% $ 25.31 $ 23.30
injective-protocol
$ 57.92M 13.50M $ 330.51M
69

Wrappedbitcoin

WBTC

 $ 66,377 +1.54% $ 66,669 $ 65,175
wrappedbitcoin
$ 54.78M
70

Wormhole

W

 $ 0.559891 +4.26% $ 0.559891 $ 0.532882
wormhole
$ 51.55M
71

Algorand

ALGO

 $ 0.181178 +4.07% $ 0.181516 $ 0.172756
algorand
$ 51.21M 3.25B $ 588.97M
72

Conflux Network

CFX

 $ 0.221523 +2.12% $ 0.223545 $ 0.215945
conflux-network
$ 50.43M
73

Mxtoken

MX

 $ 4.56 -1.06% $ 4.68 $ 4.34
mxtoken
$ 49.28M
74

Pendle

PENDLE

 $ 4.84 +13.69% $ 4.89 $ 4.25
pendle
$ 48.86M
75

Maker

MKR

 $ 2,766.16 +2.84% $ 2,766.25 $ 2,660.87
maker
$ 46.05M 1.00M $ 2.78B
76

Angola

AGLA

 $ 0.014058 -8.72% $ 0.016246 $ 0.014001
angola
$ 45.65M
77

Nest protocol

NEST

 $ 0.002709 -3.23% $ 0.002818 $ 0.002624
nest protocol
$ 45.57M
78

Akash

AKT

 $ 5.78 -0.61% $ 5.92 $ 5.57
akash
$ 44.65M
79

Lisk

LSK

 $ 2.02 +2.70% $ 2.09 $ 1.93
lisk
$ 43.27M 116.21M $ 234.38M
80

Zetachain

ZETA

 $ 1.66 +2.25% $ 1.67 $ 1.60
zetachain
$ 42.90M
81

Sandbox

SAND

 $ 0.446150 +2.18% $ 0.448176 $ 0.432307
sandbox
$ 42.53M 658.22M $ 293.66M
82

Livepeer

LPT

 $ 19.29 -1.23% $ 19.96 $ 18.73
livepeer
$ 41.76M
83

Merlin Chain

MERL

 $ 0.422932 -4.92% $ 0.462281 $ 0.421550
merlin-chain
$ 38.60M
84

Slerf

SLERF

 $ 0.301595 +3.89% $ 0.307878 $ 0.288896
slerf
$ 37.88M
85

Thetatoken

THETA

 $ 2.23 +1.33% $ 2.26 $ 2.15
thetatoken
$ 37.71M 870.50M $ 1.93B
86

Frontier

FRONT

 $ 1.13 +0.86% $ 1.15 $ 1.08
frontier
$ 37.00M
87

Uma

UMA

 $ 3.62 +1.16% $ 3.68 $ 3.53
uma
$ 36.82M 55.78M $ 202.10M
88

Jasmy

JASMY

 $ 0.020319 +1.09% $ 0.021365 $ 0.019500
jasmy
$ 35.64M 4.75B $ 96.61M
89

Nervosnetwork

CKB

 $ 0.015819 +7.92% $ 0.015881 $ 0.014510
nervosnetwork
$ 34.82M
90

Aave

AAVE

 $ 87.81 +2.66% $ 88.41 $ 84.60
aave
$ 34.81M 10.58M $ 929.05M
91

Chiliz

CHZ

 $ 0.120457 +2.24% $ 0.120556 $ 0.115456
chiliz
$ 34.68M 5.54B $ 668.25M
92

Monero

XMR

 $ 134.04 +0.15% $ 134.91 $ 132.48
monero
$ 34.54M 16.92M $ 2.26B
93

Highstreet

HIGH

 $ 4.72 -1.19% $ 4.92 $ 4.66
highstreet
$ 32.79M
94

Stellarlumens

XLM

 $ 0.108363 +1.35% $ 0.108930 $ 0.106340
stellarlumens
$ 32.77M 28.94B $ 3.13B
95

Yield Guild Games

YGG

 $ 0.854692 +4.81% $ 0.862521 $ 0.805952
yield-guild-games
$ 32.39M
96

Decentraland

MANA

 $ 0.434647 +1.61% $ 0.439054 $ 0.425724
decentraland
$ 31.50M 1.05B $ 456.44M
97

Turbo

TURBO

 $ 0.001332 +18.47% $ 0.001348 $ 0.001108
turbo
$ 30.96M
98

Manta Network

MANTA

 $ 1.57 +1.44% $ 1.62 $ 1.55
manta-network
$ 30.12M
99

dYdX

DYDX

 $ 2.04 +0.67% $ 2.07 $ 1.98
dydx
$ 29.80M 57.07M $ 116.69M
100

0x

ZRX

 $ 0.509411 +2.22% $ 0.509411 $ 0.486896
0x
$ 29.57M 845.34M $ 430.62M
Sonraki 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept