BTC/USD$ 70,953
BTC/EUR€ 64,821
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 55,681
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 17.50B
$ 17.50B
Altcoin volume
$ 46.83B
$ 46.83B
Crypto market cap
$ 2.35T
$ 2.35T
BTC/USDBTC/EURBTC/GBP
| # | isim | simge | son fiyat | % | %7d | %30d | %90d | %180d | %365d | # paralar | piyasa değeri | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 70,952.83 | -0.69% | 14.94% | 9.72% | 35.74% | 89.54% | 161.62% | 19.70M | $ 1.39T | 1 | |
| 2 | ethereum |
ETH |
$ 3,664.412 | -0.15% | 25.97% | 16.62% | 21.52% | 77.45% | 101.23% | 122.37M | $ 448.42B | 2 | |
| 3 | solana |
SOL |
$ 180.88622 | -3.02% | 23.99% | 20.14% | 67.00% | 213.97% | 791.73% | 424.35M | $ 76.75B | 4 | |
| 4 | usd-coin |
USDC |
$ 1.0002587 | 0.11% | 0.31% | 0.48% | -0.01% | -0.03% | 0.03% | 7.00B | $ 7.01B | 16 | |
| 5 | pepe |
PEPE |
$ 0.00001095 | -3.83% | 7.61% | 89.53% | 820.58% | 886.93% | 540.64% | 420.69T | $ 4.60B | 20 | |
| 6 | dogecoin |
DOGE |
$ 0.16276865 | -1.77% | 8.48% | 0.53% | 88.86% | 114.58% | 120.96% | 129.40B | $ 21.06B | 8 | |
| 7 | ripple |
XRP |
$ 0.53842900 | 0.16% | 7.10% | 2.27% | -4.26% | -11.89% | 14.91% | 55.28B | $ 29.76B | 7 | |
| 8 | binancecoin |
BNB |
$ 624.49915 | 3.98% | 6.57% | 9.86% | 76.08% | 164.31% | 100.92% | 154.53M | $ 96.50B | 3 | |
| 9 | tether |
USDT |
$ 1.0004043 | -0.04% | 0.35% | 0.48% | 0.04% | -1.91% | -0.01% | 42.99B | $ 43.00B | 5 | |
| 10 | pyth-network |
PYTH |
$ 0.47917173 | 3.68% | 14.87% | -28.44% | -17.44% | 0% | 0% | 1120 | |||
| 11 | bonk |
BONK |
$ 0.00003032 | -0.50% | 28.79% | 55.87% | 145.28% | 570.72% | 6950.31% | 41.50T | $ 1.25B | 43 | |
| 12 | arbitrum |
ARB |
$ 1.1490159 | 1.73% | 18.13% | -5.06% | -42.84% | 12.63% | -1.30% | 1.27B | $ 1.46B | 39 | |
| 13 | avalanche |
AVAX |
$ 40.595648 | 1.01% | 25.54% | 6.42% | 5.42% | 95.43% | 177.34% | 128.01M | $ 5.19B | 18 | |
| 14 | shiba-inu |
SHIB |
$ 0.00002542 | -2.46% | 8.06% | -2.59% | 160.67% | 213.77% | 191.79% | 497.73T | $ 12.64B | 11 | |
| 15 | ethereumclassic |
ETC |
$ 31.611879 | -2.62% | 21.97% | 13.92% | 16.77% | 66.45% | 71.98% | 127.32M | $ 4.02B | 22 | |
| 16 | chainlink |
LINK |
$ 16.925288 | -2.17% | 27.03% | 13.65% | -12.25% | 19.02% | 160.41% | 417.50M | $ 7.06B | 15 | |
| 17 | near-protocol |
NEAR |
$ 8.1040152 | -2.07% | 11.30% | 30.91% | 138.52% | 343.65% | 387.89% | 341.32M | $ 2.76B | 26 | |
| 18 | dai |
DAI |
$ 1.0195095 | -5.98% | 2.39% | 2.41% | 1.96% | 1.97% | 1.97% | 917 | |||
| 19 | gala |
GALA |
$ 0.04173516 | -3.28% | 1.54% | -15.69% | 49.07% | 64.60% | 35.76% | 7.54B | $ 314.89M | 94 | |
| 20 | litecoin |
LTC |
$ 88.498399 | -0.21% | 9.50% | 4.55% | 27.08% | 28.65% | -4.26% | 67.40M | $ 5.96B | 17 | |
| 21 | dogwifhat |
WIF |
$ 2.7741754 | -1.80% | -10.30% | -7.97% | 597.20% | 0% | 0% | 773 | |||
| 22 | bitcoincash |
BCH |
$ 521.59923 | 0.62% | 20.65% | 1.66% | 96.69% | 132.99% | 346.73% | 19.70M | $ 10.27B | 12 | |
| 23 | cardano |
ADA |
$ 0.50015826 | -0.53% | 15.41% | -0.94% | -19.53% | 31.20% | 36.52% | 31.94B | $ 15.97B | 9 | |
| 24 | fantom |
FTM |
$ 0.90876497 | -1.57% | 36.16% | 19.74% | 114.12% | 204.72% | 142.30% | 2.54B | $ 2.30B | 30 | |
| 25 | ethena |
ENA |
$ 0.85009430 | 2.27% | 12.99% | -21.15% | 0% | 0% | 0% | 968 | |||
| 26 | optimism |
OP |
$ 2.8499565 | -2.50% | 16.00% | 14.26% | -30.00% | 63.90% | 68.31% | 214.80M | $ 612.17M | 65 | |
| 27 | polygon |
MATIC |
$ 0.74308572 | -1.03% | 12.93% | 1.12% | -27.38% | -3.91% | -15.26% | 6.00B | $ 4.46B | 21 | |
| 28 | rendertoken |
RNDR |
$ 10.980218 | 1.02% | -0.79% | 22.69% | 69.62% | 227.58% | 366.93% | 626 | |||
| 29 | sui |
SUI |
$ 1.1372511 | -0.79% | 20.03% | -19.98% | -33.79% | 104.01% | 1.03% | 892 | |||
| 30 | fetchai |
FET |
$ 2.4738829 | 1.90% | 18.19% | -0.15% | 134.60% | 378.95% | 855.81% | 81.54M | $ 201.72M | 114 | |
| 31 | wrappedbitcoin |
WBTC |
$ 70,880.80 | -0.79% | 14.71% | 9.54% | 35.32% | 89.88% | 161.42% | 463 | |||
| 32 | filecoin |
FIL |
$ 6.0650390 | -0.77% | 11.45% | -7.81% | -21.38% | 35.50% | 34.36% | 118.75M | $ 720.22M | 58 | |
| 33 | worldcoin |
WLD |
$ 5.1408963 | 1.44% | -1.79% | -8.23% | -23.34% | 104.63% | 0% | 687 | |||
| 34 | lido-dao-token |
LDO |
$ 2.3055269 | 9.53% | 41.28% | 9.90% | -29.14% | -11.83% | 7.27% | 800 | |||
| 35 | floki-inu |
FLOKI |
$ 0.00021123 | -1.68% | 12.40% | 27.79% | 513.15% | 546.95% | 536.43% | 4633 | |||
| 36 | book-of-meme |
BOME |
$ 0.01201056 | -4.25% | 9.46% | 9.59% | 0% | 0% | 0% | 2453 | |||
| 37 | ondo |
ONDO |
$ 0.95435140 | -1.69% | 26.10% | 0% | 0% | 0% | 0% | 941 | |||
| 38 | uniswap |
UNI |
$ 9.2567418 | -0.92% | 34.02% | 18.12% | 22.47% | 51.41% | 74.94% | 523.25M | $ 4.84B | 19 | |
| 39 | polkadot |
DOT |
$ 7.5434278 | -0.72% | 14.59% | 4.63% | -2.18% | 45.89% | 39.39% | 947.85M | $ 7.15B | 14 | |
| 40 | tron |
TRX |
$ 0.12355208 | -0.78% | -0.97% | 11.69% | -11.27% | 21.95% | 70.02% | 71.65B | $ 8.85B | 13 | |
| 41 | thorchain |
RUNE |
$ 7.0311589 | -3.58% | 26.85% | 25.10% | 34.29% | 21.38% | 509.78% | 265.17M | $ 1.86B | 34 | |
| 42 | ordinals |
ORDI |
$ 43.618996 | -0.23% | 17.85% | -14.58% | -35.41% | 94.81% | 246.49% | 21.00M | $ 915.99M | 51 | |
| 43 | sei |
SEI |
$ 0.57608831 | -0.82% | 22.23% | -3.81% | -38.30% | 225.53% | 0% | 1080 | |||
| 44 | ethereum-name-service |
ENS |
$ 20.346411 | 15.12% | 49.26% | 32.96% | -11.38% | 141.65% | 93.94% | 588 | |||
| 45 | injective-protocol |
INJ |
$ 28.676818 | 1.56% | 27.83% | -3.07% | -21.32% | 78.60% | 297.08% | 13.50M | $ 387.37M | 78 | |
| 46 | aptos |
APT |
$ 9.0515970 | -0.56% | 11.75% | -11.23% | -6.13% | 23.55% | 7.05% | 159.80M | $ 1.44B | 40 | |
| 47 | jito |
JTO |
$ 4.2656161 | -4.10% | 7.13% | 13.67% | 90.00% | 0% | 0% | 713 | |||
| 48 | the-graph |
GRT |
$ 0.34667128 | 1.86% | 26.55% | 19.61% | 38.78% | 138.94% | 186.24% | 1.22B | $ 424.67M | 75 | |
| 49 | starknet |
STRK |
$ 1.2135118 | 0.31% | 5.16% | -9.82% | -37.81% | 0% | 0% | 883 | |||
| 50 | arweave |
AR |
$ 45.574736 | -3.84% | 17.21% | 41.05% | 216.64% | 482.54% | 570.19% | 43.82M | $ 1.99B | 33 | |
| 51 | pendle |
PENDLE |
$ 6.1402984 | 1.79% | 57.26% | -1.99% | 123.74% | 461.46% | 1271.63% | 665 | |||
| 52 | cosmos |
ATOM |
$ 8.8541310 | -2.81% | 6.17% | 2.46% | -14.62% | 0.41% | -16.60% | 190.68M | $ 1.68B | 37 | |
| 53 | celestia |
TIA |
$ 9.5682189 | -0.81% | 9.23% | -19.59% | -46.73% | 56.53% | 0% | 148.49M | $ 1.42B | 41 | |
| 54 | mxc |
MXC |
$ 0.01488954 | -8.77% | 10.94% | 10.63% | 64.56% | 162.07% | -5.50% | 2345 | |||
| 55 | tellor |
TRB |
$ 117.66630 | -0.36% | -4.84% | 97.01% | -4.55% | 26.64% | 845.54% | 1.69M | $ 199.65M | 115 | |
| 56 | constitutiondao |
PEOPLE |
$ 0.04556958 | 0.68% | 33.53% | 68.08% | 52.94% | 281.97% | 155.41% | 1874 | |||
| 57 | internet-computer |
ICP |
$ 13.460182 | -1.17% | 13.69% | -12.94% | -2.01% | 202.82% | 157.53% | 136.89M | $ 1.84B | 36 | |
| 58 | eos |
EOS |
$ 0.86728599 | 1.23% | 11.01% | 6.02% | 8.63% | 27.76% | -1.49% | 1.19B | $ 1.03B | 47 | |
| 59 | jupiter |
JUP |
$ 1.2082678 | -4.42% | 13.53% | 2.44% | 138.99% | 0% | 0% | 1.35B | $ 1.63B | 38 | |
| 60 | maker |
MKR |
$ 3,118.928 | -2.73% | 16.06% | 0.53% | 46.44% | 112.43% | 399.05% | 1.00M | $ 3.13B | 25 | |
| 61 | singularitynet |
AGIX |
$ 1.0552197 | 1.01% | 20.46% | 3.96% | 86.56% | 266.33% | 255.09% | 867.15M | $ 915.04M | 52 | |
| 62 | hederahashgraph |
HBAR |
$ 0.11587528 | -2.40% | 5.99% | 34.01% | 7.95% | 85.27% | 118.73% | 7.13B | $ 827.32M | 53 | |
| 63 | arkham |
ARKM |
$ 2.5487527 | -1.65% | 7.70% | 26.53% | 124.70% | 517.43% | 0% | 787 | |||
| 64 | aave |
AAVE |
$ 98.188393 | -0.49% | 21.03% | 7.61% | 4.48% | 2.88% | 50.62% | 10.58M | $ 1.03B | 46 | |
| 65 | reserverights |
RSR |
$ 0.00893030 | -5.67% | 49.89% | 34.64% | 219.70% | 272.89% | 199.03% | 9.34B | $ 83.47M | 147 | |
| 66 | wormhole |
W |
$ 0.56532389 | -1.31% | 7.58% | -13.49% | 0% | 0% | 0% | 1083 | |||
| 67 | stacks |
STX |
$ 2.2293722 | 4.31% | 12.08% | -17.64% | -17.59% | 255.40% | 232.03% | 805 | |||
| 68 | renzo |
REZ |
$ 0.13028425 | 1.35% | 14.79% | 0% | 0% | 0% | 0% | 1505 | |||
| 69 | unifi-protocol-dao |
UNFI |
$ 5.1309167 | 0.99% | 48.94% | 26.49% | -24.56% | -51.65% | 15.73% | 688 | |||
| 70 | akash |
AKT |
$ 5.8921245 | -2.01% | 13.79% | 43.09% | 47.61% | 251.01% | 1685.88% | 676 | |||
| 71 | blur |
BLUR |
$ 0.43236547 | 9.48% | 22.38% | 1.59% | -43.20% | -13.52% | -9.54% | 360.00M | $ 155.65M | 123 | |
| 72 | tokamak-network |
TON |
$ 6.5627721 | 1.32% | -5.43% | 8.10% | 191.61% | 184.66% | 256.60% | 659 | |||
| 73 | polymesh |
POLYX |
$ 0.44661784 | -1.18% | 18.08% | -4.65% | 139.40% | 129.34% | 180.41% | 1134 | |||
| 74 | decentraland |
MANA |
$ 0.46480153 | -0.79% | 14.36% | -0.67% | -6.78% | 14.79% | -5.33% | 1.05B | $ 488.10M | 67 | |
| 75 | thetatoken |
THETA |
$ 2.4564983 | -1.41% | 23.65% | 6.33% | 104.51% | 157.72% | 176.26% | 870.50M | $ 2.13B | 31 | |
| 76 | sandbox |
SAND |
$ 0.46529406 | -2.50% | 12.27% | -3.26% | -8.80% | 18.84% | -11.90% | 658.22M | $ 306.26M | 95 | |
| 77 | livepeer |
LPT |
$ 21.722216 | 2.92% | 24.44% | 36.03% | 49.06% | 235.43% | 331.52% | 583 | |||
| 78 | golem |
GLM |
$ 0.55812195 | -0.70% | 8.07% | 38.88% | 54.78% | 132.79% | 158.88% | 1087 | |||
| 79 | the-open-network |
TONCOIN |
$ 6.6530183 | 1.51% | -5.08% | 7.72% | 200.18% | 177.34% | 245.28% | 657 | |||
| 80 | bitcoingold |
BTG |
$ 38.243567 | -0.94% | 19.85% | 8.14% | 55.45% | 144.08% | 184.55% | 17.51M | $ 669.79M | 62 | |
| 81 | manta-network |
MANTA |
$ 1.6366329 | 0.25% | 3.40% | -18.59% | -47.43% | 0% | 0% | 844 | |||
| 82 | bittensor |
TAO |
$ 423.52382 | 4.13% | 22.16% | -12.31% | -32.01% | 0% | 0% | 503 | |||
| 83 | algorand |
ALGO |
$ 0.18952761 | -0.92% | 7.82% | -0.63% | -3.53% | 42.95% | 15.06% | 3.25B | $ 616.11M | 64 | |
| 84 | monero |
XMR |
$ 139.23954 | 3.39% | 3.63% | 14.35% | 12.45% | -14.67% | -7.41% | 16.92M | $ 2.35B | 28 | |
| 85 | stellarlumens |
XLM |
$ 0.11280425 | -1.29% | 8.95% | -2.37% | -4.02% | -4.67% | 27.05% | 28.96B | $ 3.26B | 24 | |
| 86 | neo |
NEO |
$ 16.166974 | -2.34% | 8.23% | -14.35% | 26.96% | 51.13% | 71.62% | 70.53M | $ 1.14B | 45 | |
| 87 | yield-guild-games |
YGG |
$ 0.90969751 | -1.52% | 19.51% | -3.78% | 69.86% | 153.34% | 377.56% | 949 | |||
| 88 | nervosnetwork |
CKB |
$ 0.01737212 | 2.52% | 15.37% | -21.74% | 62.38% | 445.81% | 412.33% | 2268 | |||
| 89 | ssv-network |
SSV |
$ 47.394762 | -0.60% | 35.49% | 15.03% | 41.98% | 165.97% | 96.90% | 552 | |||
| 90 | merlin-chain |
MERL |
$ 0.36684730 | -1.13% | -7.61% | 0% | 0% | 0% | 0% | 1190 | |||
| 91 | 0x |
ZRX |
$ 0.56600023 | -3.43% | 24.57% | 2.68% | 53.47% | 39.68% | 146.13% | 845.34M | $ 478.46M | 68 | |
| 92 | immutable-x |
IMX |
$ 2.5423131 | -1.07% | 20.30% | 15.76% | -28.14% | 83.34% | 238.40% | 789 | |||
| 93 | core |
CORE |
$ 1.8461675 | -0.70% | 15.38% | -14.62% | 185.08% | 267.29% | 120.53% | 824 | |||
| 94 | chiliz |
CHZ |
$ 0.12533630 | -0.52% | 8.41% | 6.39% | -0.14% | 73.21% | 17.14% | 5.54B | $ 695.32M | 61 | |
| 95 | memecoin |
MEME |
$ 0.02664911 | -1.71% | 7.78% | -7.79% | 0.79% | 1.03% | 0% | 6.35B | $ 169.22M | 120 | |
| 96 | curve-dao-token |
CRV |
$ 0.47112171 | 1.66% | 14.47% | 2.45% | -15.65% | -19.46% | -43.22% | 641.77M | $ 302.35M | 96 | |
| 97 | frontier |
FRONT |
$ 1.3018810 | -1.77% | 2.56% | 50.16% | 137.24% | 316.94% | 621.31% | 873 | |||
| 98 | altlayer |
ALT |
$ 0.33905775 | 2.34% | 15.34% | -21.55% | -33.90% | 0% | 0% | 1220 | |||
| 99 | zetachain |
ZETA |
$ 1.6921491 | -0.34% | 10.67% | 25.89% | -27.76% | 0% | 0% | 837 | |||
| 100 | jasmy |
JASMY |
$ 0.02052800 | -2.77% | 12.07% | 4.69% | 77.99% | 304.75% | 308.27% | 4.75B | $ 97.60M | 143 | |
| << Show More >> | |||||||||||||