Chỉ số giá cổ phiếu Crypto và giới hạn thị trường

tùy chọn định dạng

Abbreviate prices

$135,293.25146
= $135K

#	Tên	Ticker	Giá gần nhất	%	24 Cao	24 Thấp	24 Khối lượng	# Đồng xu	Vốn hóa thị trường
1	Bitcoin	BTC	$ 70,912	-0.74%	$ 71,891	$ 70,734	$ 17.54B	19.70M	$ 1.39T
2	Ethereum	ETH	$ 3,665.69	-0.11%	$ 3,714.35	$ 3,629.57	$ 16.85B	122.37M	$ 448.58B
3	Solana	SOL	$ 181.18	-2.87%	$ 188.71	$ 180.45	$ 3.03B	424.35M	$ 76.88B
4	Usd coin	USDC	$ 0.999343	+0.02%	$ 1.00	$ 0.996633	$ 1.81B	7.00B	$ 7.00B
5	Pepe	PEPE	$ 0.000011	-3.83%	$ 0.000011	$ 0.000011	$ 1.37B	420.69T	$ 4.60B
6	Dogecoin	DOGE	$ 0.163311	-1.45%	$ 0.167258	$ 0.160806	$ 1.14B	129.40B	$ 21.13B
7	Ripple	XRP	$ 0.539309	+0.32%	$ 0.543465	$ 0.532681	$ 923.85M	55.28B	$ 29.81B
8	Binancecoin	BNB	$ 626.40	+4.30%	$ 626.84	$ 593.66	$ 872.33M	154.53M	$ 96.79B
9	Tether	USDT	$ 1.00	-0.05%	$ 1.00	$ 0.999322	$ 801.85M	42.99B	$ 43.00B
10	Pyth Network	PYTH	$ 0.479869	+3.83%	$ 0.503186	$ 0.459405	$ 661.88M

11	Bonk	BONK	$ 0.000030	-0.19%	$ 0.000033	$ 0.000030	$ 563.48M	41.50T	$ 1.26B
12	Arbitrum	ARB	$ 1.15	+2.09%	$ 1.17	$ 1.12	$ 555.48M	1.27B	$ 1.47B
13	Avalanche	AVAX	$ 40.64	+1.12%	$ 41.10	$ 39.69	$ 533.97M	128.01M	$ 5.20B
14	SHIBA INU	SHIB	$ 0.000025	-2.37%	$ 0.000026	$ 0.000025	$ 490.52M	497.73T	$ 12.66B
15	Ethereumclassic	ETC	$ 31.65	-2.49%	$ 32.54	$ 31.26	$ 469.91M	127.32M	$ 4.03B
16	NEAR Protocol	NEAR	$ 8.12	-1.86%	$ 8.33	$ 8.08	$ 468.76M	341.32M	$ 2.77B
17	Chainlink	LINK	$ 16.94	-2.08%	$ 17.46	$ 16.83	$ 468.39M	417.50M	$ 7.07B
18	Dai	DAI	$ 1.02	-6.00%	$ 1.09	$ 1.00	$ 427.16M
19	Gala	GALA	$ 0.041808	-3.11%	$ 0.044050	$ 0.041195	$ 383.64M	7.54B	$ 315.44M
20	Litecoin	LTC	$ 88.46	-0.25%	$ 89.63	$ 86.99	$ 372.81M	67.40M	$ 5.96B

21	Dogwifhat	WIF	$ 2.78	-1.72%	$ 2.87	$ 2.74	$ 347.22M
22	Bitcoincash	BCH	$ 521.61	+0.62%	$ 530.27	$ 510.15	$ 329.09M	19.70M	$ 10.28B
23	Cardano	ADA	$ 0.500677	-0.43%	$ 0.510331	$ 0.494514	$ 328.09M	31.94B	$ 15.99B
24	Fantom	FTM	$ 0.908576	-1.60%	$ 0.930385	$ 0.901019	$ 290.82M	2.54B	$ 2.30B
25	Ethena	ENA	$ 0.850467	+2.32%	$ 0.882554	$ 0.822241	$ 281.22M
26	Optimism	OP	$ 2.85	-2.55%	$ 2.98	$ 2.80	$ 270.63M	214.80M	$ 611.91M
27	Polygon	MATIC	$ 0.743575	-0.96%	$ 0.759161	$ 0.736040	$ 255.22M	6.00B	$ 4.46B
28	Rendertoken	RNDR	$ 10.97	+0.93%	$ 11.10	$ 10.63	$ 249.57M
29	Sui	SUI	$ 1.14	-0.66%	$ 1.17	$ 1.13	$ 236.58M
30	Fetchai	FET	$ 2.48	+2.06%	$ 2.51	$ 2.38	$ 235.81M	81.54M	$ 202.03M
31	Wrappedbitcoin	WBTC	$ 70,890	-0.78%	$ 71,902	$ 70,600	$ 235.40M
32	Filecoin	FIL	$ 6.08	-0.56%	$ 6.30	$ 5.99	$ 234.39M	118.75M	$ 721.68M
33	Worldcoin	WLD	$ 5.14	+1.48%	$ 5.19	$ 4.96	$ 227.45M
34	Lido DAO Token	LDO	$ 2.31	+9.56%	$ 2.32	$ 2.03	$ 221.40M
35	Floki Inu	FLOKI	$ 0.000212	-1.51%	$ 0.000216	$ 0.000209	$ 214.38M
36	BOOK OF MEME	BOME	$ 0.012030	-4.10%	$ 0.012688	$ 0.011888	$ 211.49M
37	Ondo	ONDO	$ 0.950889	-2.05%	$ 0.974806	$ 0.928962	$ 206.07M
38	Uniswap	UNI	$ 9.28	-0.66%	$ 9.42	$ 9.08	$ 203.91M	523.25M	$ 4.85B
39	Polkadot	DOT	$ 7.55	-0.68%	$ 7.69	$ 7.44	$ 200.64M	947.85M	$ 7.15B
40	Tron	TRX	$ 0.123581	-0.76%	$ 0.125000	$ 0.122949	$ 192.50M	71.65B	$ 8.85B
41	Thorchain	RUNE	$ 7.03	-3.63%	$ 7.34	$ 6.95	$ 176.35M	265.17M	$ 1.86B
42	Ordinals	ORDI	$ 43.76	+0.11%	$ 44.84	$ 42.71	$ 171.63M	21.00M	$ 919.06M
43	Sei	SEI	$ 0.577733	-0.54%	$ 0.599375	$ 0.574697	$ 159.98M
44	Ethereum Name Service	ENS	$ 20.36	+15.17%	$ 21.82	$ 17.33	$ 152.37M
45	Injective Protocol	INJ	$ 28.53	+1.05%	$ 28.94	$ 27.90	$ 147.62M	13.50M	$ 385.42M
46	Aptos	APT	$ 9.07	-0.33%	$ 9.20	$ 8.91	$ 147.22M	159.80M	$ 1.44B
47	Jito	JTO	$ 4.27	-4.03%	$ 4.56	$ 4.21	$ 139.78M
48	The Graph	GRT	$ 0.347902	+2.22%	$ 0.355421	$ 0.339177	$ 139.73M	1.22B	$ 426.18M
49	StarkNet	STRK	$ 1.22	+0.61%	$ 1.25	$ 1.19	$ 137.81M
50	Arweave	AR	$ 45.67	-3.64%	$ 48.41	$ 44.73	$ 133.15M	43.82M	$ 2.00B
51	Pendle	PENDLE	$ 6.15	+1.95%	$ 6.32	$ 5.81	$ 132.46M
52	Cosmos	ATOM	$ 8.88	-2.56%	$ 9.24	$ 8.78	$ 130.89M	190.68M	$ 1.69B
53	Notcoin	NOT	$ 0.005504	-3.24%	$ 0.005832	$ 0.005482	$ 126.14M
54	Celestia	TIA	$ 9.58	-0.66%	$ 9.99	$ 9.46	$ 121.40M	148.49M	$ 1.42B
55	Tellor	TRB	$ 117.96	-0.11%	$ 124.41	$ 117.42	$ 120.48M	1.69M	$ 200.15M
56	Mxc	MXC	$ 0.015026	-7.94%	$ 0.016344	$ 0.014681	$ 118.68M
57	ConstitutionDAO	PEOPLE	$ 0.045638	+0.83%	$ 0.046377	$ 0.042883	$ 117.90M
58	Internet Computer	ICP	$ 13.46	-1.13%	$ 13.88	$ 13.38	$ 117.62M	136.89M	$ 1.84B
59	Eos	EOS	$ 0.867393	+1.24%	$ 0.868966	$ 0.842055	$ 117.14M	1.19B	$ 1.03B
60	Jupiter	JUP	$ 1.21	-4.23%	$ 1.28	$ 1.20	$ 116.41M	1.35B	$ 1.63B
61	Maker	MKR	$ 3,128.14	-2.44%	$ 3,242.85	$ 3,111.60	$ 103.05M	1.00M	$ 3.14B
62	Singularitynet	AGIX	$ 1.06	+1.15%	$ 1.07	$ 1.03	$ 92.08M	867.15M	$ 916.29M
63	Hedera Hashgraph	HBAR	$ 0.116157	-2.16%	$ 0.119834	$ 0.115244	$ 86.86M	7.13B	$ 829.33M
64	Arkham	ARKM	$ 2.55	-1.63%	$ 2.65	$ 2.52	$ 85.26M
65	Aave	AAVE	$ 98.20	-0.48%	$ 100.49	$ 96.70	$ 82.56M	10.58M	$ 1.03B
66	Reserverights	RSR	$ 0.008927	-5.71%	$ 0.009474	$ 0.008877	$ 80.82M	9.34B	$ 83.44M
67	Wormhole	W	$ 0.566710	-1.06%	$ 0.580594	$ 0.558133	$ 76.71M
68	Stacks	STX	$ 2.23	+4.52%	$ 2.24	$ 2.10	$ 75.42M
69	Renzo	REZ	$ 0.131849	+2.57%	$ 0.137156	$ 0.127467	$ 74.65M
70	BounceBit	BB	$ 0.339425	-5.32%	$ 0.364119	$ 0.336642	$ 74.20M
71	Unifi Protocol DAO	UNFI	$ 5.15	+1.44%	$ 5.28	$ 4.97	$ 70.37M
72	Blur	BLUR	$ 0.429997	+8.88%	$ 0.433779	$ 0.390108	$ 69.40M	360.00M	$ 154.79M
73	Akash	AKT	$ 5.89	-2.06%	$ 6.13	$ 5.87	$ 68.48M
74	Tokamak Network	TON	$ 6.57	+1.44%	$ 6.58	$ 6.40	$ 65.75M
75	Polymesh	POLYX	$ 0.446617	-1.18%	$ 0.463424	$ 0.443525	$ 64.29M
76	Decentraland	MANA	$ 0.465843	-0.57%	$ 0.476891	$ 0.460214	$ 62.45M	1.05B	$ 489.20M
77	Thetatoken	THETA	$ 2.46	-1.34%	$ 2.50	$ 2.43	$ 61.61M	870.50M	$ 2.13B
78	Sandbox	SAND	$ 0.466468	-2.26%	$ 0.484029	$ 0.461243	$ 61.36M	658.22M	$ 307.04M
79	Livepeer	LPT	$ 21.64	+2.52%	$ 21.92	$ 20.53	$ 59.42M
80	Golem	GLM	$ 0.557571	-0.80%	$ 0.571384	$ 0.550035	$ 59.34M
81	Bitcoingold	BTG	$ 38.40	-0.55%	$ 40.96	$ 38.18	$ 58.84M	17.51M	$ 672.49M
82	The Open Network	TONCOIN	$ 6.67	+1.77%	$ 6.67	$ 6.48	$ 58.77M
83	Manta Network	MANTA	$ 1.64	+0.62%	$ 1.69	$ 1.61	$ 58.38M
84	BitTensor	TAO	$ 424.22	+4.30%	$ 427.35	$ 390.00	$ 56.72M
85	Algorand	ALGO	$ 0.189709	-0.82%	$ 0.192988	$ 0.187686	$ 56.04M	3.25B	$ 616.70M
86	Monero	XMR	$ 138.90	+3.14%	$ 139.78	$ 134.28	$ 52.58M	16.92M	$ 2.35B
87	Stellarlumens	XLM	$ 0.112969	-1.15%	$ 0.115172	$ 0.111800	$ 51.21M	28.96B	$ 3.27B
88	Neo	NEO	$ 16.17	-2.29%	$ 16.75	$ 16.06	$ 50.39M	70.53M	$ 1.14B
89	Nervosnetwork	CKB	$ 0.017362	+2.47%	$ 0.017383	$ 0.016569	$ 50.14M
90	Yield Guild Games	YGG	$ 0.913039	-1.16%	$ 0.942090	$ 0.894790	$ 50.09M
91	SSV Network	SSV	$ 47.20	-1.01%	$ 48.50	$ 46.00	$ 49.64M
92	Merlin Chain	MERL	$ 0.365359	-1.53%	$ 0.389709	$ 0.363217	$ 49.20M
93	0x	ZRX	$ 0.566944	-3.27%	$ 0.588475	$ 0.561498	$ 47.84M	845.34M	$ 479.26M
94	Immutable X	IMX	$ 2.55	-0.92%	$ 2.60	$ 2.51	$ 47.76M
95	Chiliz	CHZ	$ 0.125624	-0.29%	$ 0.127349	$ 0.123555	$ 45.92M	5.54B	$ 696.92M
96	Core	CORE	$ 1.85	-0.51%	$ 1.90	$ 1.83	$ 45.89M
97	memecoin	MEME	$ 0.026726	-1.43%	$ 0.027620	$ 0.026348	$ 45.29M	6.35B	$ 169.71M
98	Curve DAO Token	CRV	$ 0.471905	+1.83%	$ 0.475055	$ 0.461651	$ 43.85M	641.77M	$ 302.85M
99	AltLayer	ALT	$ 0.340239	+2.70%	$ 0.340522	$ 0.327510	$ 42.84M
100	Frontier	FRONT	$ 1.30	-1.93%	$ 1.35	$ 1.29	$ 42.79M