BTC/USD$ 71,017
BTC/EUR€ 64,975
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 55,726
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 15.92B
$ 15.92B
Altcoin volume
$ 43.39B
$ 43.39B
Crypto market cap
$ 2.34T
$ 2.34T
BTC/USDBTC/EURBTC/GBP
| # | Tên | Ticker | Giá gần nhất | % | %7d | %30d | %90d | %180d | %365d | # Đồng xu | Vốn hóa thị trường | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 71,017.24 | -0.60% | 12.99% | 9.82% | 35.86% | 89.71% | 161.86% | 19.70M | $ 1.39T | 1 | |
| 2 | ethereum |
ETH |
$ 3,675.011 | 0.14% | 24.53% | 16.96% | 21.87% | 77.96% | 101.81% | 122.37M | $ 449.72B | 2 | |
| 3 | solana |
SOL |
$ 184.95906 | -0.84% | 25.72% | 22.85% | 70.76% | 221.04% | 811.81% | 424.35M | $ 78.48B | 4 | |
| 4 | usd-coin |
USDC |
$ 0.99993723 | 0.08% | 0.13% | 0.45% | -0.05% | -0.06% | 0.00% | 7.00B | $ 7.00B | 16 | |
| 5 | pepe |
PEPE |
$ 0.00001096 | -3.80% | 8.60% | 89.58% | 820.82% | 887.18% | 540.80% | 420.69T | $ 4.60B | 20 | |
| 6 | dogecoin |
DOGE |
$ 0.16282416 | -1.74% | 9.27% | 0.57% | 88.93% | 114.65% | 121.04% | 129.40B | $ 21.07B | 8 | |
| 7 | ripple |
XRP |
$ 0.53628388 | -0.24% | 6.05% | 1.86% | -4.64% | -12.24% | 14.45% | 55.28B | $ 29.65B | 6 | |
| 8 | tether |
USDT |
$ 1.0003653 | -0.04% | 0.18% | 0.48% | 0.04% | -1.91% | -0.01% | 42.99B | $ 43.00B | 5 | |
| 9 | pyth-network |
PYTH |
$ 0.49306439 | 6.68% | 17.47% | -26.37% | -15.04% | 0% | 0% | 1113 | |||
| 10 | binancecoin |
BNB |
$ 598.31975 | -0.38% | 1.32% | 5.26% | 68.70% | 153.23% | 92.50% | 154.53M | $ 92.46B | 3 | |
| 11 | chainlink |
LINK |
$ 17.047947 | -1.46% | 26.83% | 14.47% | -11.61% | 19.88% | 162.30% | 417.50M | $ 7.11B | 15 | |
| 12 | arbitrum |
ARB |
$ 1.1628664 | 2.96% | 18.29% | -3.92% | -42.15% | 13.99% | -0.11% | 1.27B | $ 1.48B | 39 | |
| 13 | dai |
DAI |
$ 1.0709009 | -1.24% | 7.28% | 7.58% | 7.10% | 7.11% | 7.11% | 910 | |||
| 14 | bonk |
BONK |
$ 0.00003137 | 2.95% | 33.88% | 61.27% | 153.78% | 593.98% | 7194.84% | 41.50T | $ 1.30B | 43 | |
| 15 | near-protocol |
NEAR |
$ 8.1735858 | -1.23% | 12.05% | 32.03% | 140.57% | 347.46% | 392.08% | 341.32M | $ 2.78B | 26 | |
| 16 | avalanche |
AVAX |
$ 40.011091 | -0.44% | 23.60% | 4.89% | 3.90% | 92.62% | 173.35% | 128.01M | $ 5.12B | 18 | |
| 17 | shiba-inu |
SHIB |
$ 0.00002534 | -2.74% | 8.54% | -2.86% | 159.94% | 212.89% | 190.98% | 497.73T | $ 12.61B | 11 | |
| 18 | ethereumclassic |
ETC |
$ 31.850921 | -1.88% | 21.27% | 14.78% | 17.66% | 67.71% | 73.28% | 127.32M | $ 4.05B | 22 | |
| 19 | dogwifhat |
WIF |
$ 2.8058109 | -0.68% | -6.94% | -6.92% | 605.15% | 0% | 0% | 773 | |||
| 20 | gala |
GALA |
$ 0.04262882 | -1.21% | 3.19% | -13.88% | 52.26% | 68.13% | 38.67% | 7.54B | $ 321.63M | 93 | |
| 21 | cardano |
ADA |
$ 0.50125154 | -0.31% | 14.74% | -0.72% | -19.35% | 31.49% | 36.81% | 31.94B | $ 16.01B | 9 | |
| 22 | litecoin |
LTC |
$ 88.073202 | -0.69% | 9.46% | 4.04% | 26.47% | 28.03% | -4.72% | 67.40M | $ 5.93B | 17 | |
| 23 | bitcoincash |
BCH |
$ 520.63616 | 0.43% | 18.96% | 1.47% | 96.33% | 132.56% | 345.90% | 19.70M | $ 10.26B | 12 | |
| 24 | fantom |
FTM |
$ 0.91434928 | -0.97% | 36.35% | 20.47% | 115.43% | 206.59% | 143.79% | 2.54B | $ 2.32B | 29 | |
| 25 | optimism |
OP |
$ 2.9164682 | -0.23% | 16.82% | 16.93% | -28.37% | 67.72% | 72.24% | 214.80M | $ 626.45M | 64 | |
| 26 | ethena |
ENA |
$ 0.86178657 | 3.68% | 13.02% | -20.07% | 0% | 0% | 0% | 964 | |||
| 27 | polygon |
MATIC |
$ 0.74409780 | -0.89% | 11.95% | 1.26% | -27.28% | -3.78% | -15.15% | 6.00B | $ 4.47B | 21 | |
| 28 | rendertoken |
RNDR |
$ 10.853918 | -0.14% | -4.41% | 21.27% | 67.67% | 223.81% | 361.56% | 624 | |||
| 29 | filecoin |
FIL |
$ 6.1472272 | 0.58% | 11.10% | -6.56% | -20.31% | 37.34% | 36.19% | 118.75M | $ 729.98M | 57 | |
| 30 | sui |
SUI |
$ 1.1544167 | 0.71% | 19.22% | -18.78% | -32.79% | 107.09% | 2.55% | 890 | |||
| 31 | ondo |
ONDO |
$ 0.94091753 | -3.07% | 22.50% | 0% | 0% | 0% | 0% | 942 | |||
| 32 | fetchai |
FET |
$ 2.4108790 | -0.70% | 13.57% | -2.69% | 128.63% | 366.75% | 831.47% | 81.54M | $ 196.58M | 117 | |
| 33 | thorchain |
RUNE |
$ 7.0830298 | -2.87% | 22.54% | 26.02% | 35.29% | 22.27% | 514.28% | 265.17M | $ 1.87B | 34 | |
| 34 | floki-inu |
FLOKI |
$ 0.00021097 | -1.80% | 13.17% | 27.64% | 512.41% | 546.17% | 535.66% | 4630 | |||
| 35 | worldcoin |
WLD |
$ 5.0620630 | -0.12% | -9.72% | -9.63% | -24.51% | 101.50% | 0% | 689 | |||
| 36 | book-of-meme |
BOME |
$ 0.01240201 | -1.13% | 12.85% | 13.16% | 0% | 0% | 0% | 2433 | |||
| 37 | wrappedbitcoin |
WBTC |
$ 71,066.53 | -0.53% | 13.07% | 9.83% | 35.68% | 90.38% | 162.11% | 463 | |||
| 38 | uniswap |
UNI |
$ 9.2255163 | -1.25% | 32.19% | 17.72% | 22.05% | 50.90% | 74.35% | 523.25M | $ 4.82B | 19 | |
| 39 | polkadot |
DOT |
$ 7.5535798 | -0.59% | 13.09% | 4.77% | -2.04% | 46.09% | 39.57% | 947.85M | $ 7.15B | 14 | |
| 40 | tron |
TRX |
$ 0.12401282 | -0.41% | -1.17% | 12.11% | -10.94% | 22.40% | 70.65% | 71.65B | $ 8.88B | 13 | |
| 41 | mxc |
MXC |
$ 0.01578946 | -3.26% | 16.85% | 17.31% | 74.51% | 177.91% | 0.21% | 2312 | |||
| 42 | ordinals |
ORDI |
$ 43.582066 | -0.31% | 18.77% | -14.65% | -35.46% | 94.65% | 246.20% | 21.00M | $ 915.22M | 51 | |
| 43 | sei |
SEI |
$ 0.58436400 | 0.60% | 21.59% | -2.42% | -37.41% | 230.21% | 0% | 1072 | |||
| 44 | lido-dao-token |
LDO |
$ 2.0727998 | -1.53% | 25.97% | -1.20% | -36.29% | -20.73% | -3.56% | 809 | |||
| 45 | aptos |
APT |
$ 9.0072795 | -1.05% | 9.98% | -11.66% | -6.59% | 22.95% | 6.52% | 159.80M | $ 1.43B | 40 | |
| 46 | injective-protocol |
INJ |
$ 28.578277 | 1.22% | 26.10% | -3.41% | -21.59% | 77.99% | 295.72% | 13.50M | $ 386.04M | 80 | |
| 47 | jito |
JTO |
$ 4.3150677 | -2.98% | 6.02% | 14.99% | 92.20% | 0% | 0% | 709 | |||
| 48 | starknet |
STRK |
$ 1.2360774 | 2.17% | 4.84% | -8.15% | -36.65% | 0% | 0% | 882 | |||
| 49 | pendle |
PENDLE |
$ 6.0398331 | 0.13% | 50.15% | -3.59% | 120.08% | 452.27% | 1249.19% | 670 | |||
| 50 | the-graph |
GRT |
$ 0.34447841 | 1.22% | 23.94% | 18.85% | 37.90% | 137.43% | 184.43% | 1.22B | $ 421.98M | 73 | |
| 51 | cosmos |
ATOM |
$ 9.0309679 | -0.87% | 7.55% | 4.51% | -12.91% | 2.42% | -14.93% | 190.68M | $ 1.72B | 37 | |
| 52 | jupiter |
JUP |
$ 1.2381704 | -2.06% | 15.96% | 4.98% | 144.90% | 0% | 0% | 1.35B | $ 1.67B | 38 | |
| 53 | internet-computer |
ICP |
$ 13.547987 | -0.52% | 14.57% | -12.38% | -1.37% | 204.80% | 159.21% | 136.89M | $ 1.85B | 36 | |
| 54 | arweave |
AR |
$ 46.347486 | -2.21% | 15.08% | 43.44% | 222.01% | 492.42% | 581.55% | 43.82M | $ 2.03B | 33 | |
| 55 | celestia |
TIA |
$ 9.6926264 | 0.48% | 8.81% | -18.54% | -46.04% | 58.56% | 0% | 148.49M | $ 1.43B | 41 | |
| 56 | constitutiondao |
PEOPLE |
$ 0.04342546 | -4.06% | 34.55% | 60.17% | 45.75% | 264.00% | 143.39% | 1890 | |||
| 57 | tellor |
TRB |
$ 120.60290 | 2.13% | -5.74% | 101.92% | -2.17% | 29.80% | 869.14% | 1.69M | $ 204.64M | 113 | |
| 58 | eos |
EOS |
$ 0.85076632 | -0.70% | 8.07% | 4.00% | 6.56% | 25.32% | -3.36% | 1.19B | $ 1.01B | 47 | |
| 59 | maker |
MKR |
$ 3,204.194 | -0.07% | 19.52% | 3.27% | 50.44% | 118.23% | 412.69% | 1.00M | $ 3.22B | 25 | |
| 60 | arkham |
ARKM |
$ 2.5681037 | -0.90% | 5.04% | 27.49% | 126.40% | 522.12% | 0% | 786 | |||
| 61 | hederahashgraph |
HBAR |
$ 0.11731084 | -1.19% | 7.59% | 35.67% | 9.29% | 87.57% | 121.44% | 7.13B | $ 837.57M | 53 | |
| 62 | decentraland |
MANA |
$ 0.47028011 | 0.38% | 16.15% | 0.50% | -5.69% | 16.15% | -4.22% | 1.05B | $ 493.86M | 67 | |
| 63 | singularitynet |
AGIX |
$ 1.0412406 | -0.33% | 16.70% | 2.58% | 84.08% | 261.48% | 250.39% | 867.15M | $ 902.91M | 52 | |
| 64 | reserverights |
RSR |
$ 0.00918151 | -3.02% | 53.38% | 38.43% | 228.69% | 283.38% | 207.44% | 9.34B | $ 85.82M | 146 | |
| 65 | unifi-protocol-dao |
UNFI |
$ 5.1443147 | 1.26% | 47.96% | 26.82% | -24.36% | -51.52% | 16.03% | 687 | |||
| 66 | aave |
AAVE |
$ 98.471293 | -0.21% | 19.59% | 7.92% | 4.78% | 3.18% | 51.05% | 10.58M | $ 1.04B | 46 | |
| 67 | golem |
GLM |
$ 0.56281489 | 0.13% | 6.33% | 40.05% | 56.08% | 134.74% | 161.06% | 1082 | |||
| 68 | wormhole |
W |
$ 0.56687488 | -1.04% | 3.27% | -13.25% | 0% | 0% | 0% | 1079 | |||
| 69 | polymesh |
POLYX |
$ 0.44776102 | -0.93% | 12.32% | -4.41% | 140.02% | 129.93% | 181.13% | 1135 | |||
| 70 | renzo |
REZ |
$ 0.13233781 | 2.95% | 15.86% | 0% | 0% | 0% | 0% | 1495 | |||
| 71 | angola |
AGLA |
$ 0.01070307 | -4.86% | -57.15% | -42.37% | -63.87% | -71.71% | -77.66% | 2512 | |||
| 72 | tokamak-network |
TON |
$ 6.4905371 | 0.21% | -6.97% | 6.91% | 188.40% | 181.53% | 252.67% | 660 | |||
| 73 | thetatoken |
THETA |
$ 2.4582991 | -1.33% | 23.79% | 6.41% | 104.66% | 157.91% | 176.46% | 870.50M | $ 2.13B | 31 | |
| 74 | akash |
AKT |
$ 5.9487728 | -1.07% | 9.74% | 44.47% | 49.03% | 254.39% | 1703.05% | 675 | |||
| 75 | stacks |
STX |
$ 2.1364811 | -0.04% | 6.25% | -21.07% | -21.02% | 240.59% | 218.19% | 805 | |||
| 76 | the-open-network |
TONCOIN |
$ 6.5677135 | 0.20% | -6.65% | 6.34% | 196.33% | 173.78% | 240.85% | 659 | |||
| 77 | ethereum-name-service |
ENS |
$ 18.168090 | 2.79% | 32.13% | 18.72% | -20.87% | 115.78% | 73.18% | 594 | |||
| 78 | sandbox |
SAND |
$ 0.47604007 | -0.25% | 14.32% | -1.03% | -6.69% | 21.59% | -9.87% | 658.22M | $ 313.34M | 95 | |
| 79 | livepeer |
LPT |
$ 21.284316 | 0.84% | 19.17% | 33.29% | 46.05% | 228.67% | 322.82% | 584 | |||
| 80 | manta-network |
MANTA |
$ 1.6729153 | 2.47% | 5.11% | -16.79% | -46.26% | 0% | 0% | 838 | |||
| 81 | algorand |
ALGO |
$ 0.19134255 | 0.03% | 7.93% | 0.32% | -2.60% | 44.32% | 16.16% | 3.25B | $ 622.01M | 65 | |
| 82 | merlin-chain |
MERL |
$ 0.37485177 | 1.03% | -3.06% | 0% | 0% | 0% | 0% | 1186 | |||
| 83 | bitcoingold |
BTG |
$ 39.393013 | 2.03% | 20.74% | 11.39% | 60.13% | 151.41% | 193.11% | 17.51M | $ 689.92M | 62 | |
| 84 | yield-guild-games |
YGG |
$ 0.91531203 | -0.92% | 18.28% | -3.18% | 70.91% | 154.90% | 380.51% | 949 | |||
| 85 | stellarlumens |
XLM |
$ 0.11390755 | -0.33% | 9.50% | -1.41% | -3.08% | -3.73% | 28.30% | 28.96B | $ 3.29B | 24 | |
| 86 | 0x |
ZRX |
$ 0.56805007 | -3.08% | 24.75% | 3.06% | 54.03% | 40.18% | 147.03% | 845.34M | $ 480.19M | 68 | |
| 87 | neo |
NEO |
$ 16.500685 | -0.32% | 9.28% | -12.58% | 29.58% | 54.25% | 75.16% | 70.53M | $ 1.16B | 45 | |
| 88 | nervosnetwork |
CKB |
$ 0.01701052 | 0.39% | 11.43% | -23.37% | 59.00% | 434.45% | 401.66% | 2272 | |||
| 89 | frontier |
FRONT |
$ 1.3172199 | -0.62% | 5.19% | 51.93% | 140.03% | 321.85% | 629.81% | 872 | |||
| 90 | ssv-network |
SSV |
$ 46.883679 | -1.68% | 32.11% | 13.79% | 40.45% | 163.10% | 94.78% | 553 | |||
| 91 | bittensor |
TAO |
$ 397.62254 | -2.24% | 11.67% | -17.67% | -36.17% | 0% | 0% | 504 | |||
| 92 | core |
CORE |
$ 1.8432944 | -0.85% | 12.98% | -14.75% | 184.63% | 266.72% | 120.19% | 824 | |||
| 93 | raydium |
RAY |
$ 1.9488337 | -2.23% | 22.04% | 16.04% | 85.39% | 400.08% | 850.59% | 11.27M | $ 21.97M | 209 | |
| 94 | memecoin |
MEME |
$ 0.02705825 | -0.20% | 8.91% | -6.37% | 2.33% | 2.58% | 0% | 6.35B | $ 171.81M | 119 | |
| 95 | chiliz |
CHZ |
$ 0.12557329 | -0.33% | 7.47% | 6.59% | 0.05% | 73.54% | 17.36% | 5.54B | $ 696.63M | 61 | |
| 96 | immutable-x |
IMX |
$ 2.5499678 | -0.77% | 15.70% | 16.11% | -27.92% | 83.90% | 239.42% | 789 | |||
| 97 | curve-dao-token |
CRV |
$ 0.47177430 | 1.80% | 13.58% | 2.60% | -15.54% | -19.35% | -43.15% | 641.77M | $ 302.77M | 96 | |
| 98 | zetachain |
ZETA |
$ 1.7047319 | 0.40% | 9.87% | 26.83% | -27.23% | 0% | 0% | 836 | |||
| 99 | altlayer |
ALT |
$ 0.33460054 | 0.99% | 12.32% | -22.58% | -34.77% | 0% | 0% | 1220 | |||
| 100 | monero |
XMR |
$ 135.23440 | 0.42% | 0.43% | 11.06% | 9.22% | -17.13% | -10.07% | 16.92M | $ 2.28B | 30 | |
| << Show More >> | |||||||||||||