BTC/USD$ 66,766
BTC/EUR€ 61,370
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,511
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.53B
$ 8.53B
Altcoin volume
$ 24.48B
$ 24.48B
Crypto market cap
$ 2.16T
$ 2.16T
BTC/USDBTC/EURBTC/GBP
| # | 名称 | 收报机 | 最后价格 | % | %7d | %30d | %90d | %180d | %365d | # 硬币 | 市值 | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 66,791.01 | 2.36% | 6.04% | 4.52% | 28.04% | 82.53% | 147.02% | 19.69M | $ 1.31T | 1 | |
| 2 | ethereum |
ETH |
$ 3,086.860 | 4.81% | 2.01% | -0.58% | 10.08% | 57.16% | 69.17% | 122.37M | $ 377.75B | 2 | |
| 3 | solana |
SOL |
$ 168.26897 | 5.56% | 9.01% | 19.37% | 52.40% | 187.48% | 714.08% | 424.35M | $ 71.40B | 4 | |
| 4 | usd-coin |
USDC |
$ 1.0003596 | 0.03% | 0.46% | -0.60% | 0.03% | 0.02% | 0.04% | 7.00B | $ 7.01B | 14 | |
| 5 | chainlink |
LINK |
$ 15.996351 | 3.21% | 12.45% | 17.62% | -18.24% | 16.52% | 140.21% | 417.50M | $ 6.67B | 16 | |
| 6 | pepe |
PEPE |
$ 0.00001024 | 2.03% | 17.85% | 92.14% | 782.87% | 790.55% | 516.95% | 420.69T | $ 4.30B | 19 | |
| 7 | dogecoin |
DOGE |
$ 0.15334321 | 2.37% | 2.43% | -1.93% | 79.03% | 91.26% | 110.70% | 129.40B | $ 19.84B | 8 | |
| 8 | ripple |
XRP |
$ 0.52339956 | 1.52% | 1.83% | 2.98% | -7.32% | -14.30% | 18.14% | 55.28B | $ 28.93B | 7 | |
| 9 | tether |
USDT |
$ 1.0014513 | 0.12% | 0.51% | -0.50% | 0.07% | -1.71% | 0.12% | 42.99B | $ 43.05B | 5 | |
| 10 | near-protocol |
NEAR |
$ 8.0915083 | 0.70% | 6.36% | 47.32% | 146.55% | 358.01% | 388.43% | 341.32M | $ 2.76B | 26 | |
| 11 | dai |
DAI |
$ 1.0098278 | 1.00% | 0.27% | -0.12% | 0.89% | 1.16% | 1.00% | 912 | |||
| 12 | avalanche |
AVAX |
$ 36.739516 | 6.47% | 3.24% | 3.95% | -8.81% | 67.38% | 146.35% | 128.01M | $ 4.70B | 18 | |
| 13 | binancecoin |
BNB |
$ 582.19576 | 2.30% | -2.68% | 6.07% | 61.38% | 137.76% | 86.88% | 154.53M | $ 89.96B | 3 | |
| 14 | shiba-inu |
SHIB |
$ 0.00002501 | 1.82% | 6.83% | 10.52% | 153.39% | 192.51% | 185.18% | 497.73T | $ 12.44B | 11 | |
| 15 | constitutiondao |
PEOPLE |
$ 0.04736326 | -4.18% | 60.44% | 96.48% | 56.09% | 285.06% | 166.86% | 1838 | |||
| 16 | cardano |
ADA |
$ 0.48077011 | 4.53% | 3.71% | 4.12% | -19.66% | 27.25% | 30.49% | 31.94B | $ 15.35B | 9 | |
| 17 | dogwifhat |
WIF |
$ 2.9086826 | 2.48% | -6.80% | 9.62% | 680.24% | 0% | 0% | 756 | |||
| 18 | fantom |
FTM |
$ 0.80048794 | -0.04% | 9.04% | 18.17% | 96.08% | 146.06% | 110.90% | 2.54B | $ 2.03B | 31 | |
| 19 | book-of-meme |
BOME |
$ 0.01217535 | 8.28% | 6.84% | 40.49% | 0% | 0% | 0% | 2417 | |||
| 20 | ondo |
ONDO |
$ 0.92349800 | 6.66% | 11.16% | 0% | 0% | 0% | 0% | 939 | |||
| 21 | floki-inu |
FLOKI |
$ 0.00021205 | 2.99% | 19.34% | 49.28% | 530.91% | 557.92% | 525.51% | 4596 | |||
| 22 | thorchain |
RUNE |
$ 6.9233172 | 7.72% | 8.48% | 34.66% | 20.82% | 20.24% | 496.70% | 265.17M | $ 1.83B | 34 | |
| 23 | mxc |
MXC |
$ 0.01392223 | 2.58% | 0.92% | 8.26% | 64.72% | 130.22% | -18.44% | 2350 | |||
| 24 | arbitrum |
ARB |
$ 1.0304941 | 6.07% | -1.30% | -11.01% | -48.79% | -0.25% | -12.68% | 1.27B | $ 1.31B | 40 | |
| 25 | ethena |
ENA |
$ 0.74617772 | 11.18% | -17.85% | -26.38% | 0% | 0% | 0% | 993 | |||
| 26 | litecoin |
LTC |
$ 83.274417 | 1.01% | 0.37% | 4.94% | 17.70% | 19.10% | -7.45% | 67.40M | $ 5.61B | 17 | |
| 27 | bitcoincash |
BCH |
$ 466.19672 | 4.71% | 3.83% | -2.71% | 69.87% | 104.98% | 298.74% | 19.70M | $ 9.18B | 12 | |
| 28 | optimism |
OP |
$ 2.5738706 | 8.66% | -3.05% | 15.03% | -29.33% | 48.10% | 55.67% | 214.80M | $ 552.86M | 65 | |
| 29 | rendertoken |
RNDR |
$ 10.070337 | 0.26% | -12.40% | 25.23% | 90.28% | 197.97% | 423.15% | 627 | |||
| 30 | sui |
SUI |
$ 1.0547451 | 3.01% | -2.21% | -14.65% | -41.69% | 93.11% | -9.49% | 899 | |||
| 31 | tron |
TRX |
$ 0.12489078 | -0.16% | 0.28% | 10.15% | -6.07% | 21.32% | 77.01% | 71.65B | $ 8.94B | 13 | |
| 32 | polkadot |
DOT |
$ 7.1767168 | 2.16% | 1.06% | 6.93% | -5.55% | 35.66% | 35.45% | 947.85M | $ 6.80B | 15 | |
| 33 | jito |
JTO |
$ 4.5205517 | -0.56% | 8.25% | 67.67% | 101.87% | 0% | 0% | 692 | |||
| 34 | polygon |
MATIC |
$ 0.71095786 | 2.46% | 2.17% | 0.57% | -25.29% | -14.49% | -15.93% | 6.00B | $ 4.27B | 20 | |
| 35 | fetchai |
FET |
$ 2.2861557 | -0.05% | -0.03% | 11.09% | 223.08% | 394.81% | 834.58% | 81.54M | $ 186.41M | 115 | |
| 36 | ethereumclassic |
ETC |
$ 28.490067 | 4.81% | 3.03% | 7.75% | 6.36% | 48.41% | 55.81% | 127.32M | $ 3.62B | 22 | |
| 37 | loomnetwork |
LOOM |
$ 0.09489250 | 11.14% | 16.04% | 22.03% | -3.32% | -21.69% | 82.87% | 606.37M | $ 57.54M | 167 | |
| 38 | worldcoin |
WLD |
$ 4.9034358 | 1.17% | -15.78% | -2.75% | 9.57% | 138.74% | 0% | 680 | |||
| 39 | the-open-network |
TONCOIN |
$ 6.6681589 | -1.60% | -4.13% | 3.74% | 209.72% | 181.50% | 243.57% | 653 | |||
| 40 | arweave |
AR |
$ 48.187900 | 8.66% | 7.47% | 94.33% | 314.67% | 495.14% | 625.25% | 43.82M | $ 2.11B | 30 | |
| 41 | sei |
SEI |
$ 0.55599828 | 2.89% | 2.32% | 6.63% | -40.53% | 292.11% | 0% | 1070 | |||
| 42 | filecoin |
FIL |
$ 5.8096635 | 2.22% | 0.22% | -3.68% | 0.19% | 23.25% | 31.27% | 118.75M | $ 689.89M | 59 | |
| 43 | bonk |
BONK |
$ 0.00002446 | 2.45% | 1.22% | 65.86% | 84.22% | 755.42% | 5589.53% | 41.50T | $ 1.01B | 45 | |
| 44 | internet-computer |
ICP |
$ 12.790145 | 4.98% | 3.13% | 3.49% | -2.63% | 196.16% | 144.38% | 136.89M | $ 1.75B | 35 | |
| 45 | hederahashgraph |
HBAR |
$ 0.11546471 | 2.90% | 3.75% | 43.14% | 34.95% | 87.68% | 120.55% | 7.13B | $ 824.39M | 52 | |
| 46 | cosmos |
ATOM |
$ 8.6809866 | 1.76% | -3.96% | 5.76% | -15.29% | -5.89% | -20.25% | 190.68M | $ 1.65B | 36 | |
| 47 | lido-dao-token |
LDO |
$ 1.8002606 | 9.48% | -4.14% | -10.53% | -44.49% | -19.84% | -18.52% | 819 | |||
| 48 | the-graph |
GRT |
$ 0.31207296 | 2.83% | -0.13% | 21.53% | 60.75% | 145.88% | 153.52% | 1.22B | $ 382.28M | 75 | |
| 49 | ordinals |
ORDI |
$ 38.834894 | 4.50% | -1.40% | -8.75% | -44.84% | 61.53% | 140.95% | 21.00M | $ 815.53M | 53 | |
| 50 | jupiter |
JUP |
$ 1.2139613 | 6.88% | 8.84% | 21.87% | 135.97% | 0% | 0% | 1.35B | $ 1.63B | 37 | |
| 51 | aptos |
APT |
$ 8.5287190 | 1.78% | -3.49% | -9.37% | -13.09% | 20.61% | -0.11% | 159.80M | $ 1.36B | 39 | |
| 52 | stacks |
STX |
$ 2.0667284 | 4.17% | -2.31% | -11.62% | -20.07% | 226.08% | 223.88% | 798 | |||
| 53 | pyth-network |
PYTH |
$ 0.45003584 | 5.95% | -10.21% | -24.50% | -24.21% | 0% | 0% | 1121 | |||
| 54 | polymesh |
POLYX |
$ 0.42217238 | 9.43% | 10.01% | -7.93% | 128.61% | 108.19% | 176.57% | 1138 | |||
| 55 | tokamak-network |
TON |
$ 6.6667903 | -1.61% | -1.53% | 4.59% | 213.38% | 185.66% | 262.87% | 654 | |||
| 56 | starknet |
STRK |
$ 1.1453395 | 3.59% | -9.87% | -11.44% | 0% | 0% | 0% | 882 | |||
| 57 | singularitynet |
AGIX |
$ 0.99037962 | 0.58% | -2.26% | 16.74% | 158.69% | 302.13% | 285.78% | 867.15M | $ 858.81M | 51 | |
| 58 | eos |
EOS |
$ 0.81824365 | 1.81% | -1.03% | 8.22% | 6.64% | 15.30% | -8.39% | 1.19B | $ 974.40M | 47 | |
| 59 | tellor |
TRB |
$ 108.38374 | 0.56% | -16.33% | 108.53% | -14.54% | 17.95% | 793.63% | 1.69M | $ 183.90M | 116 | |
| 60 | immutable-x |
IMX |
$ 2.4076688 | 1.02% | 5.59% | 25.10% | -23.44% | 111.44% | 225.42% | 784 | |||
| 61 | celestia |
TIA |
$ 9.3130930 | 3.78% | -5.87% | -13.26% | -49.81% | 30.22% | 0% | 148.49M | $ 1.38B | 38 | |
| 62 | core |
CORE |
$ 1.8457526 | -3.00% | 7.07% | -20.70% | 236.13% | 285.50% | 116.40% | 811 | |||
| 63 | arkham |
ARKM |
$ 2.4005689 | 3.59% | -12.11% | 54.04% | 212.42% | 482.27% | 0% | 786 | |||
| 64 | gala |
GALA |
$ 0.04527521 | 2.55% | 0.86% | 8.30% | 70.77% | 93.75% | 42.97% | 7.54B | $ 341.60M | 83 | |
| 65 | uniswap |
UNI |
$ 7.4673768 | 2.41% | -0.59% | 4.33% | 0.29% | 47.48% | 45.16% | 523.25M | $ 3.90B | 21 | |
| 66 | injective-protocol |
INJ |
$ 24.656493 | 5.10% | -4.50% | -3.97% | -28.62% | 54.51% | 300.60% | 13.50M | $ 333.06M | 86 | |
| 67 | pendle |
PENDLE |
$ 4.8334818 | 13.47% | 2.31% | -22.11% | 58.75% | 308.26% | 1012.50% | 682 | |||
| 68 | wormhole |
W |
$ 0.56330206 | 4.89% | -11.27% | -7.11% | 0% | 0% | 0% | 1067 | |||
| 69 | mxtoken |
MX |
$ 4.5925168 | -0.42% | -7.36% | -16.20% | 62.13% | 62.12% | 60.19% | 689 | |||
| 70 | conflux-network |
CFX |
$ 0.22187433 | 2.28% | 1.14% | -6.65% | -4.46% | 45.92% | -29.26% | 1316 | |||
| 71 | 0x |
ZRX |
$ 0.53262763 | 6.88% | 8.26% | 5.80% | 54.39% | 33.01% | 131.01% | 845.34M | $ 450.25M | 68 | |
| 72 | algorand |
ALGO |
$ 0.18139169 | 4.20% | -5.98% | 3.91% | -6.72% | 35.21% | 7.01% | 3.25B | $ 589.66M | 63 | |
| 73 | nest protocol |
NEST |
$ 0.00272427 | -2.67% | 2.43% | -16.12% | -16.26% | -23.05% | -79.38% | 3186 | |||
| 74 | maker |
MKR |
$ 2,758.946 | 2.57% | 1.63% | -15.69% | 32.67% | 101.77% | 335.78% | 1.00M | $ 2.77B | 25 | |
| 75 | wrappedbitcoin |
WBTC |
$ 66,720.49 | 2.07% | 5.96% | 4.35% | 27.92% | 82.45% | 146.38% | 462 | |||
| 76 | sandbox |
SAND |
$ 0.44598602 | 2.14% | 0.14% | 1.31% | -8.97% | 10.21% | -13.76% | 658.22M | $ 293.56M | 95 | |
| 77 | akash |
AKT |
$ 5.7596099 | -0.99% | -4.34% | 46.96% | 68.74% | 299.20% | 2049.95% | 672 | |||
| 78 | livepeer |
LPT |
$ 19.406177 | -0.66% | 7.94% | 62.67% | 34.65% | 183.16% | 314.45% | 587 | |||
| 79 | zetachain |
ZETA |
$ 1.6608217 | 2.25% | -1.95% | 35.96% | -32.91% | 0% | 0% | 828 | |||
| 80 | angola |
AGLA |
$ 0.01376222 | -10.65% | -47.18% | -36.78% | -56.55% | -65.20% | -71.36% | 2356 | |||
| 81 | lisk |
LSK |
$ 2.0157338 | 2.64% | 3.28% | 39.17% | 43.57% | 83.07% | 135.86% | 116.21M | $ 234.24M | 107 | |
| 82 | merlin-chain |
MERL |
$ 0.42456319 | -4.55% | -7.77% | 0% | 0% | 0% | 0% | 1136 | |||
| 83 | slerf |
SLERF |
$ 0.29934091 | 3.12% | -4.97% | -26.81% | 0% | 0% | 0% | 1231 | |||
| 84 | aave |
AAVE |
$ 88.031804 | 2.92% | -1.49% | 1.71% | -6.88% | -0.01% | 40.12% | 10.58M | $ 931.42M | 48 | |
| 85 | uma |
UMA |
$ 3.5842586 | 0.07% | -5.85% | 35.69% | -15.65% | 108.72% | 62.39% | 55.78M | $ 199.93M | 112 | |
| 86 | monero |
XMR |
$ 134.53716 | 0.52% | 1.54% | 7.64% | 9.67% | -16.31% | -11.29% | 16.92M | $ 2.27B | 29 | |
| 87 | nervosnetwork |
CKB |
$ 0.01608366 | 9.73% | -9.47% | -27.79% | 51.38% | 358.20% | 378.68% | 2272 | |||
| 88 | frontier |
FRONT |
$ 1.1503731 | 2.57% | -21.00% | 46.37% | 130.18% | 264.92% | 550.40% | 880 | |||
| 89 | jasmy |
JASMY |
$ 0.02033829 | 1.19% | 5.66% | 9.52% | 221.47% | 327.15% | 320.76% | 4.75B | $ 96.70M | 142 | |
| 90 | thetatoken |
THETA |
$ 2.2235374 | 1.24% | -2.74% | 8.80% | 98.03% | 139.45% | 144.94% | 870.50M | $ 1.93B | 33 | |
| 91 | decentraland |
MANA |
$ 0.43435923 | 1.55% | -0.55% | -0.56% | -11.96% | 4.37% | -9.96% | 1.05B | $ 456.13M | 67 | |
| 92 | turbo |
TURBO |
$ 0.00132815 | 18.14% | 43.06% | 136.51% | 281.40% | 978.30% | 126.75% | 3579 | |||
| 93 | yield-guild-games |
YGG |
$ 0.86639107 | 6.25% | 1.96% | 1.99% | 69.75% | 141.53% | 360.91% | 950 | |||
| 94 | highstreet |
HIGH |
$ 4.7275298 | -1.07% | 2.16% | 112.58% | 189.75% | 250.15% | 194.38% | 684 | |||
| 95 | stellarlumens |
XLM |
$ 0.10878717 | 1.75% | -0.50% | -1.71% | -5.92% | -8.79% | 23.69% | 28.94B | $ 3.14B | 23 | |
| 96 | ssv-network |
SSV |
$ 39.424779 | 9.63% | -8.53% | 2.86% | 26.09% | 134.14% | 81.91% | 555 | |||
| 97 | chiliz |
CHZ |
$ 0.12011079 | 1.95% | -8.45% | 9.38% | 1.73% | 57.99% | 11.51% | 5.54B | $ 666.33M | 60 | |
| 98 | manta-network |
MANTA |
$ 1.5877575 | 2.30% | -7.30% | -19.43% | -46.55% | 0% | 0% | 838 | |||
| 99 | dydx |
DYDX |
$ 2.0341678 | 0.17% | -6.05% | -4.69% | -34.08% | -36.94% | -6.94% | 57.07M | $ 116.10M | 134 | |
| 100 | ravencoin |
RVN |
$ 0.02998751 | 1.97% | -2.35% | -0.38% | 40.87% | 71.48% | 35.21% | 8.81B | $ 264.32M | 102 | |
| << Show More >> | |||||||||||||