BTC/USD$ 69,577
BTC/EUR€ 63,714
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 54,738
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.85B
$ 10.85B
Altcoin volume
$ 28.84B
$ 28.84B
Crypto market cap
$ 2.28T
$ 2.28T
BTC/USDBTC/EURBTC/GBP
BitgetExchange rank #18
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BitgetExchange rank #18
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | زوج | السعر BTC | حجم24 BTC | Calc السعر | Calc حجم24 | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 3.58K | $ 69,569 | $ 249.59M | |
| Ethereum | ETH/USDT | 0.049568 | 3.18K | $ 3,448.81 | $ 221.26M | |
| Pepe | PEPE/USDT | 0.000000 | 772.44 | $ 0.000011 | $ 53.74M | |
| Arbitrum | ARB/USDT | 0.000016 | 505.24 | $ 1.08 | $ 35.15M | |
| Ripple | XRP/USDT | 0.000008 | 490.41 | $ 0.531612 | $ 34.12M | |
| NEAR Protocol | NEAR/USDT | 0.000117 | 344.17 | $ 8.12 | $ 23.94M | |
| Solana | SOL/USDT | 0.002667 | 338.97 | $ 185.57 | $ 23.58M | |
| Dogecoin | DOGE/USDT | 0.000002 | 283.67 | $ 0.157336 | $ 19.73M | |
| Chainlink | LINK/USDT | 0.000242 | 239.60 | $ 16.85 | $ 16.67M | |
| Avalanche | AVAX/USDT | 0.000551 | 228.34 | $ 38.36 | $ 15.88M | |
| Bitcoincash | BCH/USDT | 0.007200 | 213.52 | $ 500.96 | $ 14.85M | |
| Dogwifhat | WIF/USDT | 0.000041 | 191.32 | $ 2.85 | $ 13.31M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 182.52 | $ 0.000211 | $ 12.69M | |
| Polygon | MATIC/USDT | 0.000010 | 182.09 | $ 0.725789 | $ 12.66M | |
| Cardano | ADA/USDT | 0.000007 | 172.27 | $ 0.486671 | $ 11.98M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 161.57 | $ 0.000025 | $ 11.24M | |
| Litecoin | LTC/USDT | 0.001242 | 151.81 | $ 86.41 | $ 10.56M | |
| Fantom | FTM/USDT | 0.000013 | 150.64 | $ 0.911097 | $ 10.48M | |
| StarkNet | STRK/USDT | 0.000017 | 135.44 | $ 1.16 | $ 9.42M | |
| Rendertoken | RNDR/USDT | 0.000154 | 130.40 | $ 10.72 | $ 9.07M | |
| Fetchai | FET/USDT | 0.000034 | 112.12 | $ 2.37 | $ 7.80M | |
| Worldcoin | WLD/USDT | 0.000072 | 111.57 | $ 4.99 | $ 7.76M | |
| Slerf | SLERF/USDT | 0.000005 | 109.90 | $ 0.317337 | $ 7.64M | |
| Neo | NEO/USDT | 0.000231 | 97.32 | $ 16.08 | $ 6.77M | |
| Tron | TRX/USDT | 0.000002 | 97.13 | $ 0.122775 | $ 6.75M | |
| Thorchain | RUNE/USDT | 0.000103 | 95.36 | $ 7.15 | $ 6.63M | |
| Usd coin | USDC/USDT | 0.000014 | 95.34 | $ 0.999517 | $ 6.63M | |
| Ondo | ONDO/USDT | 0.000014 | 95.17 | $ 0.957022 | $ 6.62M | |
| Sui | SUI/USDT | 0.000016 | 89.17 | $ 1.13 | $ 6.20M | |
| Sei | SEI/USDT | 0.000008 | 89.09 | $ 0.567477 | $ 6.19M | |
| Parcl | PRCL/USDT | 0.000006 | 87.09 | $ 0.396547 | $ 6.05M | |
| Filecoin | FIL/USDT | 0.000088 | 85.36 | $ 6.11 | $ 5.93M | |
| Gala | GALA/USDT | 0.000001 | 83.83 | $ 0.043517 | $ 5.83M | |
| Ethereumclassic | ETC/USDT | 0.000435 | 82.81 | $ 30.28 | $ 5.76M | |
| Internet Computer | ICP/USDT | 0.000191 | 77.14 | $ 13.28 | $ 5.36M | |
| Celestia | TIA/USDT | 0.000134 | 75.40 | $ 9.30 | $ 5.24M | |
| Singularitynet | AGIX/USDT | 0.000014 | 73.37 | $ 0.999547 | $ 5.10M | |
| Injective Protocol | INJ/USDT | 0.000405 | 67.04 | $ 28.18 | $ 4.66M | |
| Ethereum | ETH/USDC | 0.049585 | 65.41 | $ 3,449.95 | $ 4.55M | |
| Pendle | PENDLE/USDT | 0.000084 | 62.90 | $ 5.88 | $ 4.37M | |
| Core | CORE/USDT | 0.000026 | 61.89 | $ 1.81 | $ 4.30M | |
| Polkadot | DOT/USDT | 0.000106 | 59.90 | $ 7.39 | $ 4.16M | |
| Arweave | AR/USDT | 0.000688 | 57.33 | $ 47.87 | $ 3.98M | |
| Stellarlumens | XLM/USDT | 0.000002 | 47.40 | $ 0.110783 | $ 3.29M | |
| Jasmy | JASMY/USDT | 0.000000 | 47.16 | $ 0.020618 | $ 3.28M | |
| The Open Network | TONCOIN/USDT | 0.000094 | 45.74 | $ 6.57 | $ 3.18M | |
| Aptos | APT/USDT | 0.000128 | 45.18 | $ 8.90 | $ 3.14M | |
| Gnosis Safe | SAFE/USDT | 0.000033 | 45.07 | $ 2.27 | $ 3.13M | |
| BinaryX | BNX/USDT | 0.000016 | 44.50 | $ 1.09 | $ 3.09M | |
| Silly Dragon | SILLY/USDT | 0.000000 | 42.66 | $ 0.026793 | $ 2.96M | |
| Arkham | ARKM/USDT | 0.000036 | 41.09 | $ 2.54 | $ 2.85M | |
| Turbo | TURBO/USDT | 0.000000 | 40.69 | $ 0.001306 | $ 2.83M | |
| Cosmos | ATOM/USDT | 0.000124 | 38.48 | $ 8.66 | $ 2.67M | |
| Wormhole | W/USDT | 0.000008 | 37.81 | $ 0.569467 | $ 2.63M | |
| Blur | BLUR/USDT | 0.000006 | 36.63 | $ 0.386905 | $ 2.54M | |
| Unifi Protocol DAO | UNFI/USDT | 0.000076 | 35.71 | $ 5.31 | $ 2.48M | |
| Amp | AMP/USDT | 0.000000 | 35.51 | $ 0.007064 | $ 2.47M | |
| Tether | USDT/EUR | 0.000014 | 35.40 | $ 1.00 | $ 2.46M | |
| Altura | ALU/USDT | 0.000001 | 33.54 | $ 0.043065 | $ 2.33M | |
| Conflux Network | CFX/USDT | 0.000003 | 32.89 | $ 0.232157 | $ 2.28M | |
| Goldfinch | GFI/USDT | 0.000057 | 32.68 | $ 3.94 | $ 2.27M | |
| Stacks | STX/USDT | 0.000030 | 28.45 | $ 2.10 | $ 1.97M | |
| MOEW | MOEW/USDT | 0.000000 | 28.23 | $ 0.000530 | $ 1.96M | |
| mfercoin | MFER/USDT | 0.000001 | 26.41 | $ 0.037404 | $ 1.83M | |
| BitTensor | TAO/USDT | 0.005889 | 26.08 | $ 409.72 | $ 1.81M | |
| DIMO | DIMO/USDT | 0.000003 | 26.07 | $ 0.225226 | $ 1.81M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000001 | 25.98 | $ 0.044431 | $ 1.80M | |
| xPet.tech | XPET/USDT | 0.000003 | 25.61 | $ 0.207724 | $ 1.78M | |
| Ready to Fight | RTF/USDT | 0.000003 | 25.16 | $ 0.184862 | $ 1.75M | |
| PONKE | PONKE/USDT | 0.000006 | 25.13 | $ 0.437001 | $ 1.74M | |
| Rats | RATS/USDT | 0.000000 | 24.91 | $ 0.000142 | $ 1.73M | |
| Pyth Network | PYTH/USDT | 0.000007 | 24.82 | $ 0.465425 | $ 1.72M | |
| Ethereum Name Service | ENS/USDT | 0.000243 | 24.38 | $ 16.94 | $ 1.69M | |
| Duel Network | DUEL/USDT | 0.000000 | 23.40 | $ 0.011330 | $ 1.62M | |
| Frontier | FRONT/USDT | 0.000019 | 21.51 | $ 1.30 | $ 1.49M | |
| Aave | AAVE/USDT | 0.001353 | 20.83 | $ 94.17 | $ 1.44M | |
| Eos | EOS/USDT | 0.000012 | 20.20 | $ 0.838898 | $ 1.40M | |
| Pixels | PIXEL/USDT | 0.000005 | 18.44 | $ 0.374944 | $ 1.28M | |
| Pixels | PIXEL/USDT | 0.000005 | 18.44 | $ 0.374944 | $ 1.28M | |
| Chiliz | CHZ/USDT | 0.000002 | 18.44 | $ 0.121860 | $ 1.28M | |
| Bad Idea AI | BAD/USDT | 0.000000 | 17.08 | $ 0.000000 | $ 1.18M | |
| Vita Inu | VINU/USDT | 0.000000 | 16.94 | $ 0.000000 | $ 1.17M | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 16.81 | $ 0.027393 | $ 1.16M | |
| Ethereum | ETH/BTC | 0.049553 | 16.05 | $ 3,447.75 | $ 1.11M | |
| Masa | MASA/USDT | 0.000001 | 15.53 | $ 0.091021 | $ 1.08M | |
| Renzo | REZ/USDT | 0.000002 | 15.53 | $ 0.116414 | $ 1.08M | |
| Lido DAO Token | LDO/USDT | 0.000029 | 15.44 | $ 2.03 | $ 1.07M | |
| Kaspa | KAS/USDT | 0.000002 | 14.96 | $ 0.128052 | $ 1.04M | |
| NvirWorld | NVIR/USDT | 0.000000 | 14.82 | $ 0.008326 | $ 1.03M | |
| Klaytn | KLAY/USDT | 0.000003 | 14.44 | $ 0.185952 | $ 1.00M | |
| Space ID | ID/USDT | 0.000011 | 14.07 | $ 0.776385 | $ 978.63K | |
| Myro | MYRO/USDT | 0.000003 | 14.06 | $ 0.185412 | $ 977.97K | |
| Livepeer | LPT/USDT | 0.000301 | 13.94 | $ 20.98 | $ 970.02K | |
| Mina Protocol | MINA/USDT | 0.000012 | 13.86 | $ 0.840899 | $ 964.63K | |
| Galatasaray Fan Token | GAL/USDT | 0.000053 | 13.38 | $ 3.69 | $ 931.00K | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 12.75 | $ 0.012075 | $ 886.84K | |
| BTCMEME | BTCMEME/USDT | 0.000000 | 12.29 | $ 0.000027 | $ 855.33K | |
| dYdX | DYDX/USDT | 0.000030 | 12.23 | $ 2.09 | $ 850.91K | |
| Ribbon Finance | RBN/USDT | 0.000012 | 12.20 | $ 0.842199 | $ 848.60K | |
| Farmatrust | FTT/USDT | 0.000024 | 12.06 | $ 1.66 | $ 838.96K | |
| Heroes of Mavia | MAVIA/USDT | 0.000051 | 11.97 | $ 3.53 | $ 832.94K | |
| SmarDex | SDEX/USDT | 0.000000 | 11.84 | $ 0.015805 | $ 823.53K | |
| Yield Guild Games | YGG/USDT | 0.000013 | 11.23 | $ 0.890895 | $ 781.43K | |
| Iotex | IOTX/USDT | 0.000001 | 10.81 | $ 0.052703 | $ 752.36K | |
| Green Ride | GRT/USDT | 0.000005 | 10.80 | $ 0.328869 | $ 751.48K | |
| Bluzelle | BLZ/USDT | 0.000004 | 9.92 | $ 0.291004 | $ 690.36K | |
| Gmx | GMX/USDT | 0.000474 | 9.89 | $ 33.00 | $ 688.26K | |
| Tellor | TRB/USDT | 0.001665 | 9.80 | $ 115.83 | $ 681.76K | |
| Ethena | ENA/USDT | 0.000012 | 9.48 | $ 0.810995 | $ 659.39K | |
| Uniswap | UNI/USDT | 0.000126 | 9.46 | $ 8.76 | $ 657.92K | |
| Alchemy Pay | ACH/USDT | 0.000000 | 9.36 | $ 0.031228 | $ 651.18K | |
| Radicle | RAD/USDT | 0.000024 | 9.32 | $ 1.69 | $ 648.64K | |
| Ocean | OCEAN/USDT | 0.000014 | 9.26 | $ 1.00 | $ 644.18K | |
| Apecoin | APE/USDT | 0.000018 | 9.03 | $ 1.28 | $ 628.61K | |
| Perpetual Protocol | PERP/USDT | 0.000016 | 8.95 | $ 1.09 | $ 622.88K | |
| Magic | MAGIC/USDT | 0.000011 | 8.83 | $ 0.751468 | $ 614.42K | |
| Oasis Network | ROSE/USDT | 0.000001 | 8.70 | $ 0.095181 | $ 605.56K | |
| Dai | DAI/USDT | 0.000014 | 8.62 | $ 1.00 | $ 599.42K | |
| Dusk network | DUSK/USDT | 0.000005 | 8.56 | $ 0.356162 | $ 595.48K | |
| Axie Infinity | AXS/USDT | 0.000112 | 8.45 | $ 7.81 | $ 588.16K | |
| Telos | TLOS/USDT | 0.000004 | 8.35 | $ 0.307946 | $ 581.02K | |
| Civic | CVC/USDT | 0.000002 | 8.26 | $ 0.171420 | $ 575.04K | |
| Notcoin | NOT/USDT | 0.000000 | 8.04 | $ 0.005579 | $ 559.20K | |
| Bitcoin | BTC/EUR | 1.00 | 7.95 | € 63,990 | $ 553.43K | |
| Gas | GAS/USDT | 0.000076 | 7.77 | $ 5.30 | $ 540.50K | |
| Celsius | CEL/USDT | 0.000009 | 7.72 | $ 0.593770 | $ 536.95K | |
| Decentraland | MANA/USDT | 0.000007 | 7.55 | $ 0.457754 | $ 525.48K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000013 | 7.53 | $ 0.935710 | $ 523.65K | |
| Raydium | RAY/USDT | 0.000029 | 7.21 | $ 2.04 | $ 501.64K | |
| Ordinals | ORDI/USDT | 0.000624 | 7.17 | $ 43.39 | $ 498.59K | |
| Uma | UMA/USDT | 0.000052 | 7.00 | $ 3.59 | $ 487.13K | |
| Spell Token | SPELL/USDT | 0.000000 | 6.81 | $ 0.000868 | $ 473.84K | |
| Polymesh | POLYX/USDT | 0.000007 | 6.73 | $ 0.452953 | $ 467.93K | |
| Binancecoin | BNB/USDT | 0.008440 | 6.70 | $ 587.22 | $ 466.08K | |
| Tether | USDT/BRL | 0.000014 | 6.63 | $ 1.00 | $ 461.38K | |
| Vulcan Forged | PYR/USDT | 0.000071 | 6.19 | $ 4.93 | $ 430.78K | |
| Immutable X | IMX/USDT | 0.000036 | 6.13 | $ 2.50 | $ 426.82K | |
| MangoMan Intelligent | MMIT/USDT | 0.000000 | 6.12 | $ 0.000000 | $ 425.93K | |
| SSV Network | SSV/USDT | 0.000653 | 6.10 | $ 45.45 | $ 424.56K | |
| Manta Network | MANTA/USDT | 0.000023 | 6.05 | $ 1.57 | $ 421.09K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 6.01 | $ 0.000000 | $ 418.17K | |
| Dmail Network | DMAIL/USDT | 0.000008 | 5.91 | $ 0.544764 | $ 410.89K | |
| Litecoin | LTC/BTC | 0.001244 | 5.76 | $ 86.55 | $ 400.52K | |
| Bonk | BONK/USDT | 0.000000 | 5.56 | $ 0.000027 | $ 386.62K | |
| El Hippo | HIPP/USDT | 0.000000 | 5.38 | $ 0.000000 | $ 374.64K | |
| Usd coin | USDC/EUR | 0.000014 | 5.28 | $ 1.00 | $ 367.58K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 5.23 | $ 0.046421 | $ 364.14K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 5.21 | $ 0.000109 | $ 362.55K | |
| Ronin | RON/USDT | 0.000042 | 5.18 | $ 2.94 | $ 360.33K | |
| Ethereum | ETH/BRL | 0.049542 | 5.02 | $ 3,447.01 | $ 349.39K | |
| Sandbox | SAND/USDT | 0.000007 | 4.96 | $ 0.460914 | $ 345.03K | |
| Reserverights | RSR/USDT | 0.000000 | 4.95 | $ 0.009681 | $ 344.08K | |
| Ethereum | ETH/EUR | 0.049536 | 4.91 | $ 3,446.54 | $ 341.68K | |
| Bitcoin | BTC/BRL | 1.00 | 4.91 | R$ 354,965 | $ 341.42K | |
| Maker | MKR/USDT | 0.042274 | 4.81 | $ 2,941.33 | $ 334.47K | |
| Arpa chain | ARPA/USDT | 0.000001 | 4.65 | $ 0.071919 | $ 323.44K | |
| Abbccoin | ABBC/USDT | 0.000000 | 4.63 | $ 0.012501 | $ 321.88K | |
| Mog Coin | MOG/USDT | 0.000000 | 4.58 | $ 0.000001 | $ 318.78K | |
| HELLO Labs | HELLO/USDT | 0.000001 | 4.44 | $ 0.035694 | $ 309.18K | |
| ArbDoge AI | AIDOGE/USDT | 0.000000 | 4.21 | $ 0.000000 | $ 292.75K | |
| Shido Inu | SHIDO/USDT | 0.000000 | 4.17 | $ 0.001451 | $ 290.00K | |
| Iostoken | IOST/USDT | 0.000000 | 4.10 | $ 0.009523 | $ 285.20K | |
| Mask Network | MASK/USDT | 0.000050 | 4.06 | $ 3.50 | $ 282.23K | |
| Liquity | LQTY/USDT | 0.000015 | 4.04 | $ 1.07 | $ 281.12K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 3.99 | $ 0.185062 | $ 277.31K | |
| Sushi | SUSHI/USDT | 0.000017 | 3.96 | $ 1.16 | $ 275.38K | |
| Harmony | ONE/USDT | 0.000000 | 3.92 | $ 0.021150 | $ 272.82K | |
| Alex Lab | ALEX/USDT | 0.000002 | 3.85 | $ 0.148957 | $ 267.97K | |
| Optimism | OP/USDC | 0.000040 | 3.84 | $ 2.77 | $ 266.98K | |
| Metis Token | METIS/USDT | 0.000963 | 3.81 | $ 67.03 | $ 264.98K | |
| Grok | GROK/USDT | 0.000000 | 3.80 | $ 0.011933 | $ 264.51K | |
| Akropolis | AKRO/USDT | 0.000000 | 3.80 | $ 0.007122 | $ 264.51K | |
| Jupiter | JUP/USDT | 0.000018 | 3.80 | $ 1.27 | $ 264.12K | |
| The Open Network | TONCOIN/USDC | 0.000095 | 3.75 | $ 6.58 | $ 260.95K | |
| Alephium | ALPH/USDT | 0.000028 | 3.63 | $ 1.93 | $ 252.76K | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 3.62 | $ 0.000000 | $ 251.62K | |
| Zetachain | ZETA/USDT | 0.000024 | 3.61 | $ 1.66 | $ 250.99K | |
| VoluMint | VMINT/USDT | 0.000000 | 3.58 | $ 0.028920 | $ 248.88K | |
| Solana | SOL/BTC | 0.002667 | 3.55 | $ 185.53 | $ 246.84K | |
| Synapse | SYN/USDT | 0.000011 | 3.43 | $ 0.785492 | $ 238.93K | |
| Badger DAO | BADGER/USDT | 0.000065 | 3.37 | $ 4.55 | $ 234.45K | |
| Sin City | SIN/USDT | 0.000000 | 3.29 | $ 0.006750 | $ 229.21K | |
| Merlin Chain | MERL/USDT | 0.000005 | 3.29 | $ 0.366543 | $ 228.96K | |
| Dogelon Mars | ELON/USDT | 0.000000 | 3.13 | $ 0.000000 | $ 218.10K | |
| Biconomy | BICO/USDT | 0.000008 | 3.03 | $ 0.554065 | $ 210.69K | |
| Ethena | ENA/USDC | 0.000012 | 3.01 | $ 0.812459 | $ 209.50K | |
| Golem | GLM/USDT | 0.000008 | 2.99 | $ 0.550065 | $ 208.30K | |
| Bandprotocol | BAND/USDT | 0.000022 | 2.95 | $ 1.55 | $ 205.46K | |
| Flux | FLUX/USDT | 0.000013 | 2.92 | $ 0.917488 | $ 203.20K | |
| Fetchai | FET/BTC | 0.000034 | 2.90 | $ 2.37 | $ 201.48K | |
| Synthetixnetwork | SNX/USDT | 0.000041 | 2.75 | $ 2.83 | $ 191.19K | |
| Waves | WAVES/USDT | 0.000037 | 2.74 | $ 2.57 | $ 190.73K | |
| TENET_ | TENET/USDT | 0.000001 | 2.69 | $ 0.036104 | $ 187.20K | |
| Chromia | CHR/USDT | 0.000005 | 2.69 | $ 0.364303 | $ 187.11K | |
| Elrond | EGLD/USDT | 0.000580 | 2.65 | $ 40.35 | $ 184.08K | |
| Quant | QNT/USDT | 0.001427 | 2.62 | $ 99.31 | $ 182.40K | |
| Giant Mammoth | GMMT/USDT | 0.000000 | 2.60 | $ 0.031604 | $ 180.71K | |
| Cardano | ADA/USDC | 0.000007 | 2.58 | $ 0.486411 | $ 179.72K | |
| Lisk | LSK/USDT | 0.000026 | 2.57 | $ 1.81 | $ 178.83K | |
| Xai | XAI/USDT | 0.000009 | 2.56 | $ 0.652337 | $ 177.80K | |
| Everipedia | IQ/USDT | 0.000000 | 2.53 | $ 0.010778 | $ 175.73K | |
| Openanx | OAX/USDT | 0.000003 | 2.47 | $ 0.229027 | $ 171.94K | |
| Ordinals | ORDI/USDC | 0.000624 | 2.47 | $ 43.44 | $ 171.91K | |
| WAGMI Game_ | WAGMIGAMES/USDT | 0.000000 | 2.47 | $ 0.000012 | $ 171.73K | |
| Samoyedcoin | SAMO/USDT | 0.000000 | 2.45 | $ 0.008018 | $ 170.24K | |
| Aleph Zero | AZERO/USDT | 0.000014 | 2.43 | $ 0.975114 | $ 169.32K | |
| MongCoin_ | MONG/USDT | 0.000000 | 2.42 | $ 0.000000 | $ 168.51K | |
| Ordinals | ORDI/BTC | 0.000624 | 2.42 | $ 43.43 | $ 168.26K | |
| SoliSnek | SNEK/USDT | 0.000000 | 2.42 | $ 0.001115 | $ 168.17K | |
| Strike | STRIKE/USDT | 0.000153 | 2.42 | $ 10.62 | $ 168.13K | |
| Big Time | BIGTIME/USDT | 0.000003 | 2.41 | $ 0.179161 | $ 167.71K | |
| Avalanche | AVAX/BTC | 0.000551 | 2.40 | $ 38.34 | $ 166.93K | |
| Metal | MTL/USDT | 0.000028 | 2.37 | $ 1.93 | $ 164.56K | |
| Travala | AVA/USDT | 0.000009 | 2.36 | $ 0.652577 | $ 164.54K | |
| Smooth Love Potion | SLP/USDT | 0.000000 | 2.33 | $ 0.003830 | $ 162.03K | |
| Trust Wallet Token | TWT/USDT | 0.000016 | 2.33 | $ 1.11 | $ 161.84K | |
| Highstreet | HIGH/USDT | 0.000063 | 2.29 | $ 4.41 | $ 159.30K | |
| Measurabledata | MDT/USDT | 0.000001 | 2.26 | $ 0.061984 | $ 157.13K | |
| Arbitrum | ARB/USDC | 0.000016 | 2.23 | $ 1.08 | $ 154.83K | |
| Bitcoincash | BCH/USDC | 0.007196 | 2.21 | $ 500.71 | $ 153.59K | |
| Wootrade | WOO/USDT | 0.000005 | 2.20 | $ 0.322868 | $ 152.95K | |
| Cryptocomchain | CRO/USDT | 0.000002 | 2.19 | $ 0.126075 | $ 152.07K | |
| GT-Protocol | GTAI/USDT | 0.000024 | 2.18 | $ 1.64 | $ 151.64K | |
| DODO | DODO/USDT | 0.000003 | 2.15 | $ 0.184762 | $ 149.86K | |
| Areon Network | AREA/USDT | 0.000001 | 2.15 | $ 0.098322 | $ 149.31K | |
| Jito | JTO/USDT | 0.000063 | 2.12 | $ 4.42 | $ 147.84K | |
| API3 | API3/USDT | 0.000037 | 2.10 | $ 2.57 | $ 146.45K | |
| Creta World | CRETA/USDT | 0.000000 | 2.09 | $ 0.014862 | $ 145.41K | |
| Barnbridge | BOND/USDT | 0.000045 | 2.08 | $ 3.15 | $ 145.03K | |
| Ark | ARK/USDT | 0.000012 | 2.08 | $ 0.847199 | $ 144.92K | |
| Wrappedbitcoin | WBTC/USDT | 1.00 | 2.05 | $ 69,703 | $ 142.62K | |
| 0x0.ai: AI Smart Contract | 0X0/USDT | 0.000005 | 2.02 | $ 0.327038 | $ 140.85K | |
| NFPrompt | NFP/USDT | 0.000007 | 2.01 | $ 0.483097 | $ 139.60K | |
| Solana | SOL/EUR | 0.002669 | 2.01 | $ 185.69 | $ 139.60K | |
| Litecoin | LTC/USDC | 0.001242 | 1.98 | $ 86.43 | $ 137.87K | |
| Kadena | KDA/USDT | 0.000012 | 1.92 | $ 0.838298 | $ 133.38K | |
| Hooked Protocol | HOOK/USDT | 0.000012 | 1.91 | $ 0.845399 | $ 133.17K | |
| Nervosnetwork | CKB/USDT | 0.000000 | 1.90 | $ 0.016681 | $ 132.22K | |
| StarLink | STARL/USDT | 0.000000 | 1.90 | $ 0.000003 | $ 131.98K | |
| Scallop | SCA/USDT | 0.000009 | 1.85 | $ 0.594970 | $ 128.47K | |
| Ong | ONG/USDT | 0.000007 | 1.84 | $ 0.510060 | $ 128.33K | |
| Dymension | DYM/USDT | 0.000040 | 1.82 | $ 2.78 | $ 126.74K | |
| XCAD Network | XCAD/USDT | 0.000011 | 1.80 | $ 0.788833 | $ 125.22K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 1.79 | $ 0.006105 | $ 124.71K | |
| Marlin | POND/USDT | 0.000000 | 1.78 | $ 0.023387 | $ 123.59K | |
| Ripple | XRP/EUR | 0.000008 | 1.77 | $ 0.531561 | $ 123.14K | |
| Binancecoin | BNB/USDC | 0.008442 | 1.76 | $ 587.37 | $ 122.11K | |
| Voxies | VOXEL/USDT | 0.000003 | 1.72 | $ 0.229227 | $ 119.92K | |
| Bitgert | BRISE/USDT | 0.000000 | 1.71 | $ 0.000000 | $ 118.76K | |
| Coti | COTI/USDT | 0.000002 | 1.70 | $ 0.139486 | $ 118.09K | |
| Bounce | AUCTION/USDT | 0.000216 | 1.67 | $ 15.02 | $ 116.09K | |
| Laro | LRC/USDT | 0.000004 | 1.66 | $ 0.270292 | $ 115.73K | |
| Moonriver | MOVR/USDT | 0.000216 | 1.66 | $ 15.00 | $ 115.55K | |
| Acala | ACA/USDT | 0.000002 | 1.66 | $ 0.107513 | $ 115.28K | |
| Furucombo | COMBO/USDT | 0.000010 | 1.64 | $ 0.687381 | $ 114.25K | |
| Sologenic | SOLO/USDT | 0.000002 | 1.64 | $ 0.118874 | $ 114.20K | |
| Casper | CSPR/USDT | 0.000000 | 1.64 | $ 0.029266 | $ 114.12K | |
| Audius | AUDIO/USDT | 0.000002 | 1.63 | $ 0.159309 | $ 113.55K | |
| Gnosis | GNO/USDT | 0.004789 | 1.63 | $ 333.22 | $ 113.38K | |
| Tether gold | XAUT/USDT | 0.034867 | 1.63 | $ 2,425.96 | $ 113.14K | |
| Sylo | SYLO/USDT | 0.000000 | 1.61 | $ 0.001979 | $ 112.18K | |
| Reef | REEF/USDT | 0.000000 | 1.60 | $ 0.002061 | $ 111.24K | |
| PancakeSwap | CAKE/USDT | 0.000039 | 1.59 | $ 2.71 | $ 110.69K | |
| SKALE Network | SKL/USDT | 0.000001 | 1.59 | $ 0.077879 | $ 110.44K | |
| Bella Protocol | BEL/USDT | 0.000013 | 1.56 | $ 0.881603 | $ 108.57K | |
| Lovely Inu | LOVELY/USDT | 0.000000 | 1.55 | $ 0.000000 | $ 108.09K | |
| GraphLinq Protocol | GLQ/USDT | 0.000002 | 1.55 | $ 0.125515 | $ 107.69K | |
| LooksRare | LOOKS/USDT | 0.000001 | 1.55 | $ 0.091761 | $ 107.50K | |
| CANTO | CANTO/USDT | 0.000003 | 1.54 | $ 0.193382 | $ 107.44K | |
| Mobilecash | MBL/USDT | 0.000000 | 1.53 | $ 0.004547 | $ 106.50K | |
| Santos FC Fan Token | SANTOS/USDT | 0.000087 | 1.53 | $ 6.09 | $ 106.35K | |
| Kusama | KSM/USDT | 0.000462 | 1.53 | $ 32.14 | $ 106.20K | |
| Klever | KLV/USDT | 0.000000 | 1.51 | $ 0.002999 | $ 105.27K | |
| SwissCheese | SWCH/USDT | 0.000006 | 1.51 | $ 0.412848 | $ 104.93K | |
| Helium | HNT/USDT | 0.000067 | 1.49 | $ 4.68 | $ 103.83K | |
| Holotoken | HOT/USDT | 0.000000 | 1.49 | $ 0.002340 | $ 103.77K | |
| 0x | ZRX/USDT | 0.000008 | 1.49 | $ 0.557685 | $ 103.60K | |
| Flamingo.Finance | FLM/USDT | 0.000001 | 1.48 | $ 0.095641 | $ 102.91K | |
| Stormx | STMX/USDT | 0.000000 | 1.48 | $ 0.007705 | $ 102.89K | |
| JOE | JOE/USDT | 0.000007 | 1.47 | $ 0.516661 | $ 102.25K | |
| Radio Caca | RACA/USDT | 0.000000 | 1.46 | $ 0.000224 | $ 101.49K | |
| Oracolxor | XOR/USDT | 0.000000 | 1.46 | $ 0.000018 | $ 101.34K | |
| Ontology | ONT/USDT | 0.000005 | 1.45 | $ 0.326338 | $ 101.10K | |
| Bancor | BNT/USDT | 0.000011 | 1.44 | $ 0.767990 | $ 100.19K | |
| Moonbeam | GLMR/USDT | 0.000004 | 1.42 | $ 0.281833 | $ 99.10K | |
| Alpha Finance Lab | ALPHA/USDT | 0.000002 | 1.42 | $ 0.118374 | $ 98.83K | |
| Kyber | KNC/USDT | 0.000009 | 1.40 | $ 0.603371 | $ 97.71K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 1.40 | $ 0.006547 | $ 97.67K | |
| Bonfida | FIDA/USDT | 0.000004 | 1.38 | $ 0.290534 | $ 96.34K | |
| Dent | DENT/USDT | 0.000000 | 1.37 | $ 0.001397 | $ 95.57K | |
| Nkn | NKN/USDT | 0.000002 | 1.36 | $ 0.115974 | $ 94.85K | |
| 1inch | 1INCH/USDT | 0.000006 | 1.35 | $ 0.413849 | $ 94.21K | |
| JUMPN | JST/USDT | 0.000000 | 1.34 | $ 0.032601 | $ 93.47K | |
| Juventus Fan Token | JUV/USDT | 0.000036 | 1.34 | $ 2.50 | $ 93.26K | |
| Mines of Dalarnia | DAR/USDT | 0.000002 | 1.34 | $ 0.153138 | $ 93.14K | |
| Wojak | WOJAK/USDT | 0.000000 | 1.33 | $ 0.000497 | $ 92.78K | |
| Wing | WING/USDT | 0.000088 | 1.33 | $ 6.09 | $ 92.62K | |
| Alien Worlds | TLM/USDT | 0.000000 | 1.32 | $ 0.017524 | $ 92.09K | |
| Manchester City Fan Token | CITY/USDT | 0.000046 | 1.31 | $ 3.18 | $ 91.02K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000057 | 1.30 | $ 3.95 | $ 90.79K | |
| Yearn.finance | YFI/USDT | 0.102112 | 1.30 | $ 7,104.66 | $ 90.62K | |
| Illuvium | ILV/USDT | 0.001282 | 1.28 | $ 89.19 | $ 88.93K | |
| Swipe | SXP/USDT | 0.000005 | 1.28 | $ 0.346041 | $ 88.74K | |
| Tezos | XTZ/USDT | 0.000014 | 1.27 | $ 0.963113 | $ 88.40K | |
| MyNeighborAlice | ALICE/USDT | 0.000018 | 1.27 | $ 1.24 | $ 88.04K | |
| Curve DAO Token | CRV/USDT | 0.000006 | 1.26 | $ 0.450553 | $ 87.75K | |
| Kava | KAVA/USDT | 0.000010 | 1.25 | $ 0.686281 | $ 87.03K | |
| Wen | WEN/USDT | 0.000000 | 1.24 | $ 0.000194 | $ 86.60K | |
| Prometheus | PROM/USDT | 0.000146 | 1.23 | $ 10.16 | $ 85.24K | |
| Rocketpool | RPL/USDT | 0.000284 | 1.22 | $ 19.76 | $ 85.10K | |
| POGAI | POGAI/USDT | 0.000000 | 1.22 | $ 0.000059 | $ 84.93K | |
| Wink | WIN/USDT | 0.000000 | 1.20 | $ 0.000123 | $ 83.78K | |
| Numeraire | NMR/USDT | 0.000407 | 1.20 | $ 28.34 | $ 83.53K | |
| Alpaca Finance | ALPACA/USDT | 0.000003 | 1.20 | $ 0.174211 | $ 83.45K | |
| Nxm | WNXM/USDT | 0.001052 | 1.19 | $ 73.19 | $ 83.11K | |
| Alpine F1 Team Fan Token | ALPINE/USDT | 0.000027 | 1.19 | $ 1.85 | $ 82.99K | |
| BakeryToken | BAKE/USDT | 0.000004 | 1.18 | $ 0.289454 | $ 82.21K | |
| Ren | REN/USDT | 0.000001 | 1.18 | $ 0.066030 | $ 81.81K | |
| XELS | XELS/USDT | 0.000002 | 1.18 | $ 0.138116 | $ 81.75K | |
| Ethereum PoW | ETHW/USDT | 0.000053 | 1.17 | $ 3.66 | $ 81.57K | |
| Celernetwork | CELR/USDT | 0.000000 | 1.16 | $ 0.027710 | $ 80.90K | |
| Paxgold | PAXG/USDT | 0.034580 | 1.16 | $ 2,405.98 | $ 80.66K | |
| Router Protocol | ROUTE/USDT | 0.000043 | 1.16 | $ 2.96 | $ 80.49K | |
| Litentry | LIT/USDT | 0.000015 | 1.14 | $ 1.07 | $ 79.49K | |
| Elastos | ELA/USDT | 0.000042 | 1.14 | $ 2.95 | $ 79.37K | |
| AS Roma Fan Token | ASR/USDT | 0.000054 | 1.14 | $ 3.76 | $ 79.22K | |
| Zilliqa | ZIL/USDT | 0.000000 | 1.14 | $ 0.024073 | $ 79.21K | |
| Loomnetwork | LOOM/USDT | 0.000001 | 1.14 | $ 0.091041 | $ 78.97K | |
| Storj | STORJ/USDT | 0.000008 | 1.13 | $ 0.549965 | $ 78.52K | |
| Cartesi | CTSI/USDT | 0.000003 | 1.13 | $ 0.207784 | $ 78.31K | |
| SafePal | SFP/USDT | 0.000011 | 1.12 | $ 0.798794 | $ 78.22K | |
| Tenset | 10SET/USDT | 0.000012 | 1.12 | $ 0.860401 | $ 78.04K | |
| Stargate Finance | STG/USDT | 0.000007 | 1.11 | $ 0.460654 | $ 77.21K | |
| Adventure Gold | AGLD/USDT | 0.000016 | 1.11 | $ 1.13 | $ 77.13K | |
| Orchid | OXT/USDT | 0.000001 | 1.11 | $ 0.099952 | $ 76.95K | |
| Step App | FITFI/USDT | 0.000000 | 1.10 | $ 0.007505 | $ 76.87K | |
| Powerledger | POWR/USDT | 0.000005 | 1.10 | $ 0.322338 | $ 76.78K | |
| Avalanche | AVAX/USDC | 0.000551 | 1.09 | $ 38.34 | $ 76.14K | |
| Pundi X | PUNDIX/USDT | 0.000009 | 1.09 | $ 0.624283 | $ 76.02K | |
| ChainGPT | CGPT/USDT | 0.000004 | 1.09 | $ 0.246549 | $ 75.91K | |
| Doge Killer | LEASH/USDT | 0.006118 | 1.09 | $ 425.68 | $ 75.79K | |
| Iexec | RLC/USDT | 0.000047 | 1.08 | $ 3.24 | $ 74.90K | |
| Luna | LUNA/USDT | 0.000009 | 1.07 | $ 0.596770 | $ 74.34K | |
| Tron | TRX/BTC | 0.000002 | 1.06 | $ 0.122511 | $ 73.60K | |
| RSS3 | RSS3/USDT | 0.000005 | 1.05 | $ 0.334199 | $ 73.15K | |
| Ripple | XRP/USDC | 0.000008 | 1.03 | $ 0.531406 | $ 71.97K | |
| Solana | SOL/USDC | 0.002671 | 1.03 | $ 185.83 | $ 71.96K | |
| Keep3rV1 | KP3R/USDT | 0.001111 | 1.02 | $ 77.28 | $ 71.22K | |
| PEEPO | PEEPO/USDT | 0.000000 | 1.01 | $ 0.000000 | $ 70.59K | |
| Uniswap | UNI/USDC | 0.000126 | 1.01 | $ 8.74 | $ 69.96K | |
| Qtum | QTUM/USDT | 0.000055 | 1.00 | $ 3.82 | $ 69.28K | |
| Polygon | MATIC/USDC | 0.000010 | 0.99 | $ 0.725859 | $ 68.54K | |
| Chainlink | LINK/USDC | 0.000242 | 0.98 | $ 16.87 | $ 68.41K | |
| Ripple | XRP/BTC | 0.000008 | 0.98 | $ 0.531569 | $ 68.14K | |
| Wilder World | WILD/USDT | 0.000011 | 0.98 | $ 0.746338 | $ 67.94K | |
| Originprotocol | OGN/USDT | 0.000002 | 0.97 | $ 0.139846 | $ 67.77K | |
| Aave | AAVE/BTC | 0.001352 | 0.97 | $ 94.07 | $ 67.52K | |
| Verasity | VRA/USDT | 0.000000 | 0.97 | $ 0.005340 | $ 67.15K | |
| Ampleforth | AMPL/USDT | 0.000020 | 0.96 | $ 1.40 | $ 67.09K | |
| Decentraland | MANA/USDC | 0.000007 | 0.96 | $ 0.457865 | $ 66.96K | |
| Hashflow | HFT/USDT | 0.000004 | 0.96 | $ 0.304036 | $ 66.92K | |
| Onyxcoin | XCN/USDT | 0.000000 | 0.95 | $ 0.002047 | $ 66.33K | |
| Filecoin | FIL/BTC | 0.000087 | 0.95 | $ 6.08 | $ 66.29K | |
| Coin98 | C98/USDT | 0.000004 | 0.95 | $ 0.256130 | $ 65.94K | |
| Dogecoin | DOGE/BTC | 0.000002 | 0.94 | $ 0.157314 | $ 65.48K | |
| Balancer | BAL/USDT | 0.000054 | 0.93 | $ 3.73 | $ 65.04K | |
| Cobak Token | CBK/USDT | 0.000011 | 0.93 | $ 0.791493 | $ 64.79K | |
| SuperRare | RARE/USDT | 0.000002 | 0.92 | $ 0.120454 | $ 63.79K | |
| NEAR Protocol | NEAR/USDC | 0.000117 | 0.91 | $ 8.12 | $ 63.48K | |
| Compound | COMP/USDT | 0.000845 | 0.91 | $ 58.81 | $ 63.41K | |
| Stpt | STPT/USDT | 0.000001 | 0.91 | $ 0.058227 | $ 63.30K | |
| Curve DAO Token | CRV/BTC | 0.000006 | 0.90 | $ 0.450163 | $ 62.96K | |
| FC Porto | PORTO/USDT | 0.000035 | 0.90 | $ 2.44 | $ 62.94K | |
| Celo | CELO/USDT | 0.000013 | 0.90 | $ 0.894205 | $ 62.42K | |
| Chainlink | LINK/BTC | 0.000242 | 0.89 | $ 16.87 | $ 62.20K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.89 | $ 0.014533 | $ 61.74K | |
| Threshold Network Token | T/USDT | 0.000001 | 0.89 | $ 0.039125 | $ 61.70K | |
| Wemix | WEMIX/USDT | 0.000022 | 0.88 | $ 1.50 | $ 61.24K | |
| Alvey Chain | WALV/USDT | 0.000000 | 0.87 | $ 0.010961 | $ 60.80K | |
| Euro Tether | EURT/USDT | 0.000016 | 0.87 | $ 1.08 | $ 60.50K | |
| Enjin | ENJ/USDT | 0.000005 | 0.87 | $ 0.331469 | $ 60.42K | |
| Pepe | PEPE/EUR | 0.000000 | 0.86 | $ 0.000011 | $ 60.12K | |
| PayPal USD | PYUSD/USDT | 0.000014 | 0.85 | $ 1.00 | $ 59.00K | |
| Eos | EOS/USDC | 0.000012 | 0.84 | $ 0.839042 | $ 58.54K | |
| SUN | SUN/USDT | 0.000000 | 0.84 | $ 0.012965 | $ 58.39K | |
| Decentraland | MANA/BTC | 0.000007 | 0.84 | $ 0.456425 | $ 58.32K | |
| Frax Share | FXS/USDT | 0.000065 | 0.84 | $ 4.53 | $ 58.31K | |
| Aragon | ANT/USDT | 0.000126 | 0.84 | $ 8.73 | $ 58.17K | |
| Tranchess | CHESS/USDT | 0.000003 | 0.84 | $ 0.195723 | $ 58.10K | |
| LeverFi | LEVER/USDT | 0.000000 | 0.83 | $ 0.003642 | $ 57.58K | |
| Filecoin | FIL/USDC | 0.000088 | 0.82 | $ 6.10 | $ 57.17K | |
| Orion protocol | ORN/USDT | 0.000021 | 0.82 | $ 1.43 | $ 56.98K | |
| Playa3ull Games | 3ULL/USDT | 0.000000 | 0.81 | $ 0.002032 | $ 56.68K | |
| MOBOX | MBOX/USDT | 0.000005 | 0.81 | $ 0.345341 | $ 56.33K | |
| Aelf | ELF/USDT | 0.000008 | 0.80 | $ 0.537663 | $ 55.73K | |
| Bat | BAT/USDT | 0.000004 | 0.80 | $ 0.251730 | $ 55.48K | |
| Amun DeFi Index | DFI/USDT | 0.000001 | 0.79 | $ 0.064008 | $ 54.99K | |
| League of Kingdoms | LOKA/USDT | 0.000004 | 0.79 | $ 0.293434 | $ 54.92K | |
| Apecoin | APE/USDC | 0.000018 | 0.79 | $ 1.28 | $ 54.67K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 0.79 | $ 0.000109 | $ 54.66K | |
| Aergro | AERGO/USDT | 0.000002 | 0.77 | $ 0.127595 | $ 53.57K | |
| Shrapnel | SHRAP/USDT | 0.000002 | 0.77 | $ 0.125055 | $ 53.51K | |
| Quarkchain | QKC/USDT | 0.000000 | 0.77 | $ 0.012159 | $ 53.32K | |
| Ethereumclassic | ETC/BTC | 0.000435 | 0.76 | $ 30.27 | $ 53.15K | |
| Share NFT Token | SNT/USDT | 0.000001 | 0.76 | $ 0.037764 | $ 52.57K | |
| Proton | XPR/USDT | 0.000000 | 0.75 | $ 0.001153 | $ 52.39K | |
| Lazio Fan Token | LAZIO/USDT | 0.000041 | 0.74 | $ 2.82 | $ 51.76K | |
| PlatON Network | LAT/USDT | 0.000000 | 0.74 | $ 0.012076 | $ 51.57K | |
| vEmpire DDAO | VEMP/USDT | 0.000000 | 0.74 | $ 0.008123 | $ 51.49K | |
| Polygon | MATIC/EUR | 0.000010 | 0.74 | $ 0.726645 | $ 51.26K | |
| Dejitaru Tsuka | TSUKA/USDT | 0.000000 | 0.73 | $ 0.013725 | $ 51.03K | |
| Nexo | NEXO/USDT | 0.000020 | 0.73 | $ 1.40 | $ 50.80K | |
| MCH Coin | MCHC/USDT | 0.000001 | 0.71 | $ 0.068408 | $ 49.56K | |
| Ceekvr | CEEK/USDT | 0.000001 | 0.71 | $ 0.053266 | $ 49.40K | |
| Luna | LUNA/USDC | 0.000009 | 0.71 | $ 0.596003 | $ 49.24K | |
| Polkadot | DOT/USDC | 0.000106 | 0.71 | $ 7.40 | $ 49.22K | |
| Orbs | ORBS/USDT | 0.000001 | 0.71 | $ 0.035684 | $ 49.11K | |
| Nem | XEM/USDT | 0.000001 | 0.70 | $ 0.039315 | $ 48.37K | |
| Burger Swap | BURGER/USDT | 0.000007 | 0.69 | $ 0.469355 | $ 48.22K | |
| Beta Finance | BETA/USDT | 0.000001 | 0.69 | $ 0.068168 | $ 48.19K | |
| Aave | AAVE/USDC | 0.001353 | 0.68 | $ 94.13 | $ 47.50K | |
| Stafi | FIS/USDT | 0.000007 | 0.68 | $ 0.517961 | $ 47.40K | |
| Convex Finance | CVX/USDT | 0.000036 | 0.66 | $ 2.50 | $ 45.61K | |
| Eos | EOS/BTC | 0.000012 | 0.65 | $ 0.838403 | $ 45.55K | |
| Idex | IDEX/USDT | 0.000001 | 0.65 | $ 0.059267 | $ 45.55K | |
| Dogecoin | DOGE/USDC | 0.000002 | 0.65 | $ 0.157374 | $ 45.36K | |
| Augur | REP/USDT | 0.000016 | 0.65 | $ 1.10 | $ 45.27K | |
| Cosmos | ATOM/USDC | 0.000124 | 0.65 | $ 8.65 | $ 45.19K | |
| Litecoin | LTC/EUR | 0.001238 | 0.65 | $ 86.11 | $ 45.05K | |
| Ben the Dog | BENDOG/USDT | 0.000000 | 0.64 | $ 0.005441 | $ 44.23K | |
| Bloktopia | BLOK/USDT | 0.000000 | 0.63 | $ 0.001453 | $ 43.86K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 0.63 | $ 0.008905 | $ 43.51K | |
| QuickSwap | QUICK/USDT | 0.000001 | 0.62 | $ 0.056427 | $ 43.22K | |
| OMG Network | OMG/USDT | 0.000010 | 0.62 | $ 0.698382 | $ 42.96K | |
| Bora | BORA/USDT | 0.000002 | 0.61 | $ 0.155018 | $ 42.34K | |
| Tron | TRX/USDC | 0.000002 | 0.60 | $ 0.122838 | $ 41.78K | |
| X2Y2 | X2Y2/USDT | 0.000000 | 0.60 | $ 0.009831 | $ 41.75K | |
| Ginoa | GINOA/USDT | 0.000003 | 0.60 | $ 0.181321 | $ 41.70K | |
| Helium Mobile | MOBILE/USDT | 0.000000 | 0.58 | $ 0.002116 | $ 40.25K | |
| Mode | MODE/USDT | 0.000001 | 0.58 | $ 0.038415 | $ 40.10K | |
| Bitcoin Cats | 1CAT/USDT | 0.000000 | 0.57 | $ 0.004501 | $ 39.40K | |
| Portal | PORTAL/USDT | 0.000011 | 0.56 | $ 0.784092 | $ 39.01K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000037 | 0.56 | $ 2.57 | $ 38.96K | |
| Viberate | VIB/USDT | 0.000001 | 0.56 | $ 0.100502 | $ 38.85K | |
| Gods Unchained | GODS/USDT | 0.000003 | 0.55 | $ 0.239228 | $ 38.52K | |
| Biswap | BSW/USDT | 0.000001 | 0.54 | $ 0.082010 | $ 37.82K | |
| Voyager | VGX/USDT | 0.000001 | 0.54 | $ 0.078079 | $ 37.68K | |
| APENFT | NFT/USDT | 0.000000 | 0.54 | $ 0.000000 | $ 37.30K | |
| ZKFair | ZKF/USDT | 0.000000 | 0.53 | $ 0.003030 | $ 37.18K | |
| FINSCHIA | FNSA/USDT | 0.000369 | 0.51 | $ 25.69 | $ 35.74K | |
| Zigcoin | ZIG/USDT | 0.000001 | 0.51 | $ 0.098420 | $ 35.22K | |
| Neopin | NPT/USDT | 0.000008 | 0.50 | $ 0.560266 | $ 34.75K | |
| Cosmos | ATOM/BTC | 0.000124 | 0.50 | $ 8.65 | $ 34.66K | |
| Reach | REACH/USDT | 0.000001 | 0.50 | $ 0.035304 | $ 34.56K | |
| The Truth | UFO/USDT | 0.000000 | 0.49 | $ 0.000001 | $ 33.95K | |
| Skeb | SKEB/USDT | 0.000000 | 0.49 | $ 0.001515 | $ 33.82K | |
| NerdBot | NERD/USDT | 0.000000 | 0.48 | $ 0.011121 | $ 33.14K | |
| Kamino | KMNO/USDT | 0.000001 | 0.46 | $ 0.060207 | $ 31.88K | |
| Walken | WLKN/USDT | 0.000000 | 0.45 | $ 0.003938 | $ 31.12K | |
| Syscoin | SYS/USDT | 0.000003 | 0.45 | $ 0.189890 | $ 31.10K | |
| Apmcoin | APM/USDT | 0.000000 | 0.44 | $ 0.005141 | $ 30.58K | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.43 | $ 0.006111 | $ 29.98K | |
| Origin Dollar Governance | OGV/USDT | 0.000000 | 0.43 | $ 0.011985 | $ 29.80K | |
| Meson Network | MSN/USDT | 0.000014 | 0.41 | $ 0.955712 | $ 28.68K | |
| UBXS Token | UBXS/USDT | 0.000006 | 0.39 | $ 0.382845 | $ 27.06K | |
| Inter Milan Fan Token | INTER/USDT | 0.000025 | 0.38 | $ 1.73 | $ 26.46K | |
| Mxtoken | MX/USDT | 0.000068 | 0.38 | $ 4.72 | $ 26.43K | |
| Stratis | STRAX/USDT | 0.000001 | 0.37 | $ 0.081610 | $ 25.96K | |
| Symbol | XYM/USDT | 0.000000 | 0.36 | $ 0.021383 | $ 25.32K | |
| Dimitra | DMTR/USDT | 0.000002 | 0.23 | $ 0.141317 | $ 15.97K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.23 | $ 0.002690 | $ 15.91K | |
| Origintrail | TRAC/USDT | 0.000013 | 0.20 | $ 0.890805 | $ 14.05K | |
| Payprotocol | PCI/USDT | 0.000002 | 0.18 | $ 0.130415 | $ 12.37K | |
| XDC Network | XDC/USDT | 0.000001 | 0.17 | $ 0.036504 | $ 12.04K | |
| NAVI Protocol | NAVX/USDT | 0.000002 | 0.16 | $ 0.149017 | $ 10.99K | |
| Trias Token | TRIAS/USDT | 0.000123 | 0.15 | $ 8.58 | $ 10.35K | |
| Wall Street Games | WSG/USDT | 0.000000 | 0.15 | $ 0.014502 | $ 10.28K | |
| analoS | ANALOS/USDT | 0.000000 | 0.14 | $ 0.000076 | $ 9.81K | |
| CyberConnect | CYBER/USDT | 0.000113 | 0.10 | $ 7.85 | $ 7.27K | |
| Shibarium Perpetuals | SERP/USDT | 0.000000 | 0.08 | $ 0.000222 | $ 5.83K | |
| smolecoin | SMOLE/USDT | 0.000000 | 0.07 | $ 0.000057 | $ 5.12K | |
| GAMEE | GMEE/USDT | 0.000000 | 0.07 | $ 0.018502 | $ 4.54K | |
| VictoriaVR | VR/USDT | 0.000000 | 0.04 | $ 0.016802 | $ 2.59K | |
| Chronobank | TIME/USDT | 0.000466 | 0.02 | $ 32.40 | $ 1.67K | |
| Celo Euro | CEUR/USDT | 0.000015 | 0.02 | $ 1.07 | $ 1.58K | |
| OVR | OVR/USDT | 0.000005 | 0.02 | $ 0.365843 | $ 1.43K | |
| IguVerse | IGU/USDT | 0.000000 | 0.01 | $ 0.019202 | $ 957.88 | |
| Amulet Protocol | AMU/USDT | 0.000001 | 0.01 | $ 0.040725 | $ 856.77 | |
| DAO Maker | DAO/USDT | 0.000012 | 0.01 | $ 0.802160 | $ 503.11 | |
| PlayPad | PPAD/USDT | 0.000000 | 0.01 | $ 0.001163 | $ 434.71 | |
| Rarible | RARI/USDT | 0.000040 | 0.01 | $ 2.81 | $ 425.43 | |
| Open Campus | EDU/USDT | 0.000016 | 0.00 | $ 1.12 | $ 0.00 | |
| dKargo | DKA/USDT | 0.000001 | 0.00 | $ 0.048133 | $ 0.00 | |
| SOMESING | SSX/USDT | 0.000000 | 0.00 | $ 0.027197 | $ 0.00 | |
| Litecoin | LTC/GBP | 0.001800 | 0.00 | $ 125.24 | $ 0.00 | |
| Polygon | MATIC/GBP | 0.000024 | 0.00 | $ 1.69 | $ 0.00 | |
| ZKSwap | ZKS/USDT | 0.000002 | 0.00 | $ 0.113144 | $ 0.00 | |
| Solana | SOL/GBP | 0.002357 | 0.00 | $ 163.96 | $ 0.00 | |
| Ripple | XRP/GBP | 0.000015 | 0.00 | $ 1.03 | $ 0.00 | |
| AimBot | AIMBOT/USDT | 0.000051 | 0.00 | $ 3.52 | $ 0.00 | |
| Trossard | TROSS/USDT | 0.000000 | 0.00 | $ 0.000020 | $ 0.00 | |
| Botto | BOTTO/USDT | 0.000005 | 0.00 | $ 0.316418 | $ 0.00 | |
| Cocosbcx | COCOS/USDT | 0.000058 | 0.00 | $ 4.00 | $ 0.00 | |
| Concentrator | CTR/USDT | 0.000016 | 0.00 | $ 1.11 | $ 0.00 | |
| Cult DAO | CULT/USDT | 0.000000 | 0.00 | $ 0.000006 | $ 0.00 | |
| DeRace | DERC/USDT | 0.000003 | 0.00 | $ 0.234736 | $ 0.00 | |
| GuildFi | GF/USDT | 0.000006 | 0.00 | $ 0.424764 | $ 0.00 | |
| Image Generation AI | IMGNAI/USDT | 0.000000 | 0.00 | $ 0.032164 | $ 0.00 | |
| Kin | KIN/USDT | 0.000000 | 0.00 | $ 0.000023 | $ 0.00 | |
| Kok | KOK/USDT | 0.000000 | 0.00 | $ 0.005181 | $ 0.00 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.00 | $ 0.017870 | $ 0.00 | |
| Kwenta | KWENTA/USDT | 0.001212 | 0.00 | $ 84.34 | $ 0.00 | |
| Level | LVL/USDT | 0.000004 | 0.00 | $ 0.278508 | $ 0.00 | |
| Lingose | LING/USDT | 0.000000 | 0.00 | $ 0.008701 | $ 0.00 | |
| McPepes | PEPES/USDT | 0.000000 | 0.00 | $ 0.000026 | $ 0.00 | |
| Mithril | MITH/USDT | 0.000000 | 0.00 | $ 0.001089 | $ 0.00 | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.00 | $ 0.006814 | $ 0.00 | |
| Mooney | MOONEY/USDT | 0.000000 | 0.00 | $ 0.000695 | $ 0.00 | |
| Multichain | MULTI/USDT | 0.000007 | 0.00 | $ 0.457812 | $ 0.00 | |
| Multiverse | AI/USDT | 0.000000 | 0.00 | $ 0.004800 | $ 0.00 | |
| Mute | MUTE/USDT | 0.000012 | 0.00 | $ 0.821022 | $ 0.00 | |
| Mxc | MXC/USDT | 0.000000 | 0.00 | $ 0.006521 | $ 0.00 | |
| Napoli Fan Token | NAP/USDT | 0.000082 | 0.00 | $ 5.70 | $ 0.00 | |
| Neblio | NEBL/USDT | 0.000001 | 0.00 | $ 0.051197 | $ 0.00 | |
| OpenDAO | SOS/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Perlin | PERL/USDT | 0.000000 | 0.00 | $ 0.018630 | $ 0.00 | |
| Pitbull | PIT/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Polka City | POLC/USDT | 0.000000 | 0.00 | $ 0.017801 | $ 0.00 | |
| Qredo | QRDO/USDT | 0.000001 | 0.00 | $ 0.047055 | $ 0.00 | |
| Rally | RLY/USDT | 0.000000 | 0.00 | $ 0.009062 | $ 0.00 | |
| REVV | REVV/USDT | 0.000000 | 0.00 | $ 0.030013 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.001440 | $ 0.00 | |
| Serum | SRM/USDT | 0.000001 | 0.00 | $ 0.099809 | $ 0.00 | |
| Sonm | SNM/USDT | 0.000001 | 0.00 | $ 0.040052 | $ 0.00 | |
| SpiritSwap | SPIRIT/USDT | 0.000000 | 0.00 | $ 0.015910 | $ 0.00 | |
| sudoswap | SUDO/USDT | 0.000002 | 0.00 | $ 0.157415 | $ 0.00 | |
| WeWay | WWY/USDT | 0.000000 | 0.00 | $ 0.011196 | $ 0.00 | |
| Hasaki | HAHA/USDT | 0.000000 | 0.00 | $ 0.000008 | $ 0.00 | |
| Dfi.money | YFII/USDT | 0.016714 | 0.00 | $ 1,162.90 | $ 0.00 | |
| Dopex | DPX/USDT | 0.000490 | 0.00 | $ 34.08 | $ 0.00 | |
| Dopex_ | RDPX/USDT | 0.000164 | 0.00 | $ 11.43 | $ 0.00 | |
| Drep | DREP/USDT | 0.000000 | 0.00 | $ 0.023409 | $ 0.00 | |
| EarnableFi | EFI/USDT | 0.000002 | 0.00 | $ 0.107648 | $ 0.00 | |
| EDEN_ | EDEN/USDT | 0.000001 | 0.00 | $ 0.036345 | $ 0.00 | |
| Euler | EUL/USDT | 0.000092 | 0.00 | $ 6.38 | $ 0.00 | |
| Evmos | EVMOS/USDT | 0.000001 | 0.00 | $ 0.102858 | $ 0.00 | |
| Forceprotocol | FOR/USDT | 0.000001 | 0.00 | $ 0.060179 | $ 0.00 | |
| IPOR | IPOR/USDT | 0.000019 | 0.00 | $ 1.29 | $ 0.00 | |
| Ethereum | ETH/GBP | 0.055509 | 0.00 | $ 3,862.13 | $ 0.00 | |
| Tether | USDT/GBP | 0.000024 | 0.00 | $ 1.64 | $ 0.00 | |
| Crypto Unicorns Rainbow | RBW/USDT | 0.000000 | 0.00 | $ 0.033416 | $ 0.00 | |
| wooonen | WOOO/USDT | 0.000000 | 0.00 | $ 0.000273 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000001 | 0.00 | $ 0.040248 | $ 0.00 | |
| Onomy Protocol | NOM/USDT | 0.000005 | 0.00 | $ 0.348899 | $ 0.00 | |
| TemDAO | TEM/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Oath | OATH/USDT | 0.000001 | 0.00 | $ 0.056786 | $ 0.00 | |
| Stablz | STABLZ/USDT | 0.000000 | 0.00 | $ 0.022313 | $ 0.00 | |
| Oggy Inu | OGGY/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Clips | CLIPS/USDT | 0.000000 | 0.00 | $ 0.000001 | $ 0.00 | |
| Ribbit_ | RIBBIT/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| AI CODE | AICODE/USDT | 0.000118 | 0.00 | $ 8.21 | $ 0.00 | |
| VMPX | VMPX/USDT | 0.000001 | 0.00 | $ 0.052379 | $ 0.00 | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.00 | $ 0.001535 | $ 0.00 | |
| UnleashClub | UNLEASH/USDT | 0.000000 | 0.00 | $ 0.000225 | $ 0.00 | |
| Hoppy_ | HOPPY/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| MEMEVENGERS | MMVG/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Tomochain | TOMO/USDT | 0.000033 | 0.00 | $ 2.28 | $ 0.00 | |
| Platform of meme coins | PAYU/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000025 | 0.00 | $ 1.77 | $ 0.00 | |
| Bitcoin Standard Hashrate Token | BTCST/USDT | 0.000009 | 0.00 | $ 0.655177 | $ 0.00 | |
| Bit Store | STORE/USDT | 0.000001 | 0.00 | $ 0.084768 | $ 0.00 | |
| Telcoin | TEL/USDT | 0.000000 | 0.00 | $ 0.002553 | $ 0.00 | |
| Terra Virtua Kolekt | TVK/USDT | 0.000001 | 0.00 | $ 0.086508 | $ 0.00 | |
| Thales | THALES/USDT | 0.000005 | 0.00 | $ 0.349103 | $ 0.00 | |
| Thena | THE/USDT | 0.000000 | 0.00 | $ 0.000979 | $ 0.00 | |
| Trivian | TRIVIA/USDT | 0.000000 | 0.00 | $ 0.001614 | $ 0.00 | |
| Trueusd | TUSD/USDT | 0.000014 | 0.00 | $ 1.00 | $ 0.00 | |
| Velas | VLX/USDT | 0.000000 | 0.00 | $ 0.013445 | $ 0.00 | |
| Voxel X Network | VXL/USDT | 0.000000 | 0.00 | $ 0.022995 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.029488 | $ 0.00 | |
| ZigZag_ | ZZ/USDT | 0.000001 | 0.00 | $ 0.079206 | $ 0.00 | |
| Bitcoin | BTC/GBP | 1.00 | 0.00 | £ 33,371 | $ 0.00 | |
| Blur | BLUR/USDC | 0.000021 | 0.00 | $ 1.43 | $ 0.00 | |
| Dai | DAI/USDC | 0.000014 | 0.00 | $ 0.998036 | $ 0.00 | |
| Step App | FITFI/USDC | 0.000000 | 0.00 | $ 0.011108 | $ 0.00 | |
| Cardano | ADA/GBP | 0.000016 | 0.00 | $ 1.11 | $ 0.00 | |
| Binancecoin | BNB/GBP | 0.007953 | 0.00 | $ 553.34 | $ 0.00 | |
| Dogecoin | DOGE/GBP | 0.000002 | 0.00 | $ 0.155412 | $ 0.00 | |
| Chainlink | LINK/GBP | 0.000417 | 0.00 | $ 29.03 | $ 0.00 | |
| Trueusd | TUSD/BTC | 0.000014 | 0.00 | $ 0.987298 | $ 0.00 | |
| Dynasty Wars | DWARS/USDT | 0.000001 | 0.00 | $ 0.084798 | $ 0.00 | |
| Espresso Bot | ESPR/USDT | 0.000000 | 0.00 | $ 0.001619 | $ 0.00 | |
| Shiba V Pepe | SHEPE/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| YAMA Inu | YAMA/USDT | 0.000000 | 0.00 | $ 0.000227 | $ 0.00 | |
| DORK LORD | DORKL/USDT | 0.000000 | 0.00 | $ 0.002532 | $ 0.00 | |
| مجموع volume | 15.93K | $ 1.10B | ||||
| Market | زوج | السعر | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT_UMCBL | $ 69,533 | $ 69,576 | 0.000065 | $ 11.50B | $ 77.77B | $ 6.29B | |
| Ethereum | ETHUSDT_UMCBL | $ 3,447.56 | $ 3,448.33 | 0.000104 | $ 4.81B | $ 26.75B | $ 909.97M | |
| Bitcoin | BTCUSD_DMCBL | $ 69,587 | $ 69,610 | 0.000125 | $ 409.00M | $ 3.19B | $ 850.67M | |
| Solana | SOLUSDT_UMCBL | $ 185.63 | $ 185.61 | 0.000079 | $ 170.38M | $ 732.65M | $ 159.28M | |
| Pepe | PEPEUSDT_UMCBL | $ 0.000011 | $ 0.000011 | 0.000100 | $ 117.53M | $ 1.46B | $ 44.45M | |
| Ripple | XRPUSDT_UMCBL | $ 0.531400 | $ 0.531604 | 0.000082 | $ 104.37M | $ 337.97M | $ 90.93M | |
| Ethereum | ETHUSD_DMCBL | $ 3,450.76 | $ 3,450.04 | 0.000112 | $ 81.33M | $ 405.39M | $ 215.86M | |
| Ethereum | ETHPERP_CMCBL | $ 3,452.67 | $ 3,450.04 | 0.000100 | $ 68.53M | $ 107.40M | $ 4.36M | |
| Chainlink | LINKUSDT_UMCBL | $ 16.84 | $ 16.84 | 0.000032 | $ 45.77M | $ 138.27M | $ 39.04M | |
| Arweave | ARUSDT_UMCBL | $ 47.93 | $ 47.86 | 0.000095 | $ 42.95M | $ 126.17M | $ 16.23M | |
| Unifi-protocol-dao | UNFIUSDT_UMCBL | $ 5.32 | $ 5.31 | 0.000048 | $ 38.41M | $ 7.79M | $ 4.52M | |
| Bitcoincash | BCHUSDT_UMCBL | $ 500.44 | $ 500.88 | 0.000048 | $ 37.18M | $ 133.93M | $ 29.98M | |
| Pyth-network | PYTHUSDT_UMCBL | $ 0.464600 | $ 0.465312 | 0.000042 | $ 36.06M | $ 25.33M | $ 14.01M | |
| Dogwifhat | WIFUSDT_UMCBL | $ 2.84 | $ 2.85 | 0.000047 | $ 28.51M | $ 187.16M | $ 23.98M | |
| Fantom | FTMUSDT_UMCBL | $ 0.910500 | $ 0.911263 | 0.000093 | $ 26.84M | $ 128.46M | $ 25.15M | |
| Notcoin | NOTUSDT_UMCBL | $ 0.005582 | $ 0.005588 | 0.000049 | $ 24.88M | $ 147.20M | $ 4.07M | |
| Dogecoin | DOGEUSDT_UMCBL | $ 0.157547 | $ 0.157378 | 0.000193 | $ 24.68M | $ 230.58M | $ 54.03M | |
| Near-protocol | NEARUSDT_UMCBL | $ 8.11 | $ 8.12 | 0.000104 | $ 24.34M | $ 161.82M | $ 25.87M | |
| Ondo | ONDOUSDT_UMCBL | $ 0.958200 | $ 0.957647 | 0.000046 | $ 23.65M | $ 110.24M | $ 20.95M | |
| Lido-dao-token | LDOUSDT_UMCBL | $ 2.02 | $ 2.02 | 0.000094 | $ 20.93M | $ 42.01M | $ 7.23M | |
| Frontier | FRONTUSDT_UMCBL | $ 1.30 | $ 1.30 | 0.000096 | $ 19.01M | $ 255.55M | $ 6.05M | |
| Sui | SUIUSDT_UMCBL | $ 1.13 | $ 1.13 | 0.000097 | $ 17.62M | $ 89.91M | $ 24.21M | |
| Constitutiondao | PEOPLEUSDT_UMCBL | $ 0.044480 | $ 0.044472 | 0.000048 | $ 16.38M | $ 261.42M | $ 3.18M | |
| Pendle | PENDLEUSDT_UMCBL | $ 5.88 | $ 5.88 | 0.000096 | $ 15.14M | $ 29.73M | $ 11.87M | |
| Arbitrum | ARBUSDT_UMCBL | $ 1.08 | $ 1.08 | 0.000097 | $ 14.88M | $ 37.02M | $ 26.00M | |
| Worldcoin | WLDUSDT_UMCBL | $ 5.00 | $ 5.00 | 0.000098 | $ 14.12M | $ 189.58M | $ 28.34M | |
| Reserverights | RSRUSDT_UMCBL | $ 0.009687 | $ 0.009691 | 0.000098 | $ 13.62M | $ 19.57M | $ 3.31M | |
| Binaryx | BNXUSDT_UMCBL | $ 1.09 | $ 1.09 | 0.000100 | $ 12.34M | $ 21.51M | $ 7.10M | |
| Rendertoken | RNDRUSDT_UMCBL | $ 10.71 | $ 10.72 | 0.000100 | $ 11.66M | $ 86.94M | $ 21.58M | |
| Binancecoin | BNBUSDT_UMCBL | $ 586.45 | $ 587.23 | n/a | $ 11.52M | $ 56.71M | $ 17.29M | |
| Ethena | ENAUSDT_UMCBL | $ 0.810000 | $ 0.811057 | 0.000057 | $ 10.34M | $ 120.58M | $ 11.98M | |
| Avalanche | AVAXUSDT_UMCBL | $ 38.36 | $ 38.36 | 0.000094 | $ 9.73M | $ 64.86M | $ 26.96M | |
| Ethereumclassic | ETCUSDT_UMCBL | $ 30.25 | $ 30.27 | 0.000091 | $ 9.70M | $ 47.65M | $ 14.82M | |
| Book-of-meme | BOMEUSDT_UMCBL | $ 0.012081 | $ 0.012067 | 0.000062 | $ 9.34M | $ 89.81M | $ 6.98M | |
| Radicle | RADUSDT_UMCBL | $ 1.70 | $ 1.69 | 0.000106 | $ 9.28M | $ 32.73M | $ 1.86M | |
| Shiba-inu | SHIBUSDT_UMCBL | $ 0.000025 | $ 0.000025 | 0.000133 | $ 9.11M | $ 102.74M | $ 31.83M | |
| Blackberry-token | BBUSDT_UMCBL | $ 0.353600 | $ 0.354312 | 0.000051 | $ 9.01M | $ 119.92M | $ 4.75M | |
| Optimism | OPUSDT_UMCBL | $ 2.77 | $ 2.77 | 0.000097 | $ 9.01M | $ 27.20M | $ 12.73M | |
| Floki-inu | FLOKIUSDT_UMCBL | $ 0.000211 | $ 0.000211 | -0.000052 | $ 8.78M | $ 147.04M | $ 10.10M | |
| Cardano | ADAUSDT_UMCBL | $ 0.486620 | $ 0.486655 | 0.000104 | $ 8.23M | $ 49.44M | $ 41.69M | |
| Gala | GALAUSDT_UMCBL | $ 0.043520 | $ 0.043511 | 0.000106 | $ 8.11M | $ 21.48M | $ 10.07M | |
| Celestia | TIAUSDT_UMCBL | $ 9.29 | $ 9.31 | 0.000046 | $ 7.69M | $ 32.06M | $ 11.07M | |
| Uniswap | UNIUSDT_UMCBL | $ 8.76 | $ 8.77 | 0.000100 | $ 7.52M | $ 18.90M | $ 7.90M | |
| Tokamak-network | TONUSDT_UMCBL | $ 6.58 | $ 6.57 | 0.000100 | $ 7.27M | $ 119.95M | $ 11.10M | |
| Fetchai | FETUSDT_UMCBL | $ 2.38 | $ 2.38 | 0.000149 | $ 7.20M | $ 36.65M | $ 27.28M | |
| Jito | JTOUSDT_UMCBL | $ 4.42 | $ 4.42 | 0.000048 | $ 7.05M | $ 64.30M | $ 2.57M | |
| Green-ride | GRTUSDT_UMCBL | $ 0.328490 | $ 0.328881 | 0.000109 | $ 6.82M | $ 39.68M | $ 9.12M | |
| Sei | SEIUSDT_UMCBL | $ 0.566810 | $ 0.567565 | 0.000106 | $ 6.70M | $ 33.49M | $ 11.68M | |
| Injective-protocol | INJUSDT_UMCBL | $ 28.18 | $ 28.17 | 0.000094 | $ 6.64M | $ 31.00M | $ 15.77M | |
| Polymesh | POLYXUSDT_UMCBL | $ 0.452500 | $ 0.452476 | 0.000046 | $ 6.00M | $ 70.96M | $ 3.07M | |
| Thetatoken | THETAUSDT_UMCBL | $ 2.44 | $ 2.45 | 0.000135 | $ 5.96M | $ 13.99M | $ 10.76M | |
| Polkadot | DOTUSDT_UMCBL | $ 7.39 | $ 7.39 | 0.000104 | $ 5.86M | $ 32.83M | $ 56.29M | |
| Bittensor | TAOUSDT_UMCBL | $ 409.78 | $ 410.07 | 0.000055 | $ 5.74M | $ 49.53M | $ 10.35M | |
| Decentraland | MANAUSDT_UMCBL | $ 0.457500 | $ 0.457814 | -0.000115 | $ 5.63M | $ 9.28M | $ 11.14M | |
| Aptos | APTUSDT_UMCBL | $ 8.89 | $ 8.90 | 0.000094 | $ 5.42M | $ 21.72M | $ 13.77M | |
| Stacks | STXUSDT_UMCBL | $ 2.10 | $ 2.10 | 0.000093 | $ 5.27M | $ 71.58M | $ 12.13M | |
| Livepeer | LPTUSDT_UMCBL | $ 20.99 | $ 20.98 | 0.000050 | $ 5.20M | $ 24.06M | $ 1.77M | |
| Golem | GLMUSDT_UMCBL | $ 0.548900 | $ 0.548180 | -0.000129 | $ 5.15M | $ 24.19M | $ 3.53M | |
| Manta-network | MANTAUSDT_UMCBL | $ 1.58 | $ 1.58 | 0.000053 | $ 4.81M | $ 15.24M | $ 6.67M | |
| Arkham | ARKMUSDT_UMCBL | $ 2.53 | $ 2.54 | 0.000102 | $ 4.74M | $ 30.25M | $ 9.46M | |
| Nervosnetwork | CKBUSDT_UMCBL | $ 0.016665 | $ 0.016684 | 0.000095 | $ 4.68M | $ 17.50M | $ 5.20M | |
| Polygon | MATICUSDT_UMCBL | $ 0.725300 | $ 0.725628 | 0.000099 | $ 4.64M | $ 31.13M | $ 39.02M | |
| Filecoin | FILUSDT_UMCBL | $ 6.11 | $ 6.10 | 0.000104 | $ 4.54M | $ 19.47M | $ 17.36M | |
| Litecoin | LTCUSDT_UMCBL | $ 86.40 | $ 86.42 | 0.000148 | $ 4.49M | $ 21.50M | $ 65.64M | |
| Thorchain | RUNEUSDT_UMCBL | $ 7.14 | $ 7.15 | 0.000095 | $ 4.44M | $ 35.08M | $ 10.88M | |
| Ordinals | ORDIUSDT_UMCBL | $ 43.37 | $ 43.39 | 0.000054 | $ 4.36M | $ 27.68M | $ 7.95M | |
| Zetachain | ZETAUSDT_UMCBL | $ 1.66 | $ 1.66 | 0.000045 | $ 4.21M | $ 27.00M | $ 6.01M | |
| Curve-dao-token | CRVUSDT_UMCBL | $ 0.450900 | $ 0.450605 | 0.000198 | $ 4.19M | $ 17.36M | $ 8.56M | |
| Jasmy | JASMYUSDT_UMCBL | $ 0.020604 | $ 0.020617 | 0.000109 | $ 4.02M | $ 23.51M | $ 3.91M | |
| Portal | PORTALUSDT_UMCBL | $ 0.783500 | $ 0.782818 | 0.000050 | $ 4.00M | $ 44.10M | $ 3.31M | |
| Storj | STORJUSDT_UMCBL | $ 0.549900 | $ 0.550156 | 0.000101 | $ 3.96M | $ 5.63M | $ 2.74M | |
| 0x | ZRXUSDT_UMCBL | $ 0.558000 | $ 0.558057 | 0.000101 | $ 3.96M | $ 41.31M | $ 6.33M | |
| Ethereum-name-service | ENSUSDT_UMCBL | $ 16.91 | $ 16.91 | 0.000103 | $ 3.91M | $ 14.75M | $ 3.27M | |
| Internet-computer | ICPUSDT_UMCBL | $ 13.28 | $ 13.29 | 0.000109 | $ 3.83M | $ 32.24M | $ 7.75M | |
| Mantra dao | OMUSDT_UMCBL | $ 0.740530 | $ 0.740166 | 0.000051 | $ 3.82M | $ 26.35M | $ 1.27M | |
| Jupiter | JUPUSDT_UMCBL | $ 1.27 | $ 1.27 | 0.000041 | $ 3.79M | $ 17.53M | $ 6.99M | |
| Lisk | LSKUSDT_UMCBL | $ 1.81 | $ 1.81 | -0.000994 | $ 3.60M | $ 33.40M | $ 4.01M | |
| Conflux-network | CFXUSDT_UMCBL | $ 0.232550 | $ 0.232200 | 0.000108 | $ 3.59M | $ 12.14M | $ 7.29M | |
| Aave | AAVEUSDT_UMCBL | $ 94.09 | $ 94.11 | 0.000103 | $ 3.53M | $ 11.79M | $ 4.70M | |
| Big-time | BIGTIMEUSDT_UMCBL | $ 0.179400 | $ 0.179089 | 0.000172 | $ 3.38M | $ 12.50M | $ 4.34M | |
| Singularitynet | AGIXUSDT_UMCBL | $ 0.998400 | $ 0.999303 | 0.000093 | $ 3.31M | $ 15.80M | $ 5.87M | |
| Altlayer | ALTUSDT_UMCBL | $ 0.330770 | $ 0.330819 | 0.000051 | $ 3.07M | $ 16.62M | $ 2.45M | |
| Hederahashgraph | HBARUSDT_UMCBL | $ 0.115520 | $ 0.115732 | 0.000128 | $ 2.68M | $ 24.36M | $ 19.56M | |
| Maker | MKRUSDT_UMCBL | $ 2,939.30 | $ 2,939.00 | 0.000101 | $ 2.63M | $ 12.73M | $ 3.29M | |
| Xai | XAIUSDT_UMCBL | $ 0.651700 | $ 0.652286 | 0.000054 | $ 2.58M | $ 9.00M | $ 2.71M | |
| Apecoin | APEUSDT_UMCBL | $ 1.28 | $ 1.28 | 0.000099 | $ 2.57M | $ 9.46M | $ 7.03M | |
| Chiliz | CHZUSDT_UMCBL | $ 0.121670 | $ 0.121795 | 0.000092 | $ 2.53M | $ 14.86M | $ 3.73M | |
| Axie-infinity | AXSUSDT_UMCBL | $ 7.81 | $ 7.81 | 0.000095 | $ 2.47M | $ 10.37M | $ 3.38M | |
| Truebit-protocol | TRUUSDT_UMCBL | $ 0.130480 | $ 0.130048 | 0.000093 | $ 2.34M | $ 12.01M | $ 4.73M | |
| Immutable-x | IMXUSDT_UMCBL | $ 2.50 | $ 2.50 | 0.000046 | $ 2.31M | $ 25.13M | $ 6.86M | |
| Starknet | STRKUSDT_UMCBL | $ 1.16 | $ 1.16 | 0.000042 | $ 2.30M | $ 10.69M | $ 4.87M | |
| Vechain | VETUSDT_UMCBL | $ 0.036016 | $ 0.036041 | 0.000107 | $ 2.22M | $ 11.32M | $ 17.95M | |
| Dydx | DYDXUSDT_UMCBL | $ 2.09 | $ 2.09 | 0.000109 | $ 2.16M | $ 21.83M | $ 9.24M | |
| Sandbox | SANDUSDT_UMCBL | $ 0.460100 | $ 0.460633 | 0.000091 | $ 2.10M | $ 10.39M | $ 5.21M | |
| Core | COREUSDT_UMCBL | $ 1.81 | $ 1.81 | 0.000103 | $ 2.07M | $ 44.17M | $ 2.24M | |
| Ripple | XRPUSD_DMCBL | $ 0.531240 | $ 0.531854 | 0.000101 | $ 2.02M | $ 14.20M | $ 30.73M | |
| Wormhole | WUSDT_UMCBL | $ 0.571100 | $ 0.570859 | 0.000050 | $ 1.93M | $ 25.62M | $ 5.86M | |
| Beam | BEAMUSDT_UMCBL | $ 0.028653 | $ 0.028671 | 0.000060 | $ 1.91M | $ 7.00M | $ 1.88M | |
| Renzo | REZUSDT_UMCBL | $ 0.116900 | $ 0.116730 | 0.000042 | $ 1.91M | $ 19.61M | $ 1.43M | |
| Api3 | API3USDT_UMCBL | $ 2.57 | $ 2.57 | 0.000044 | $ 1.88M | $ 9.04M | $ 1.74M | |
| Multiverse | AIUSDT_UMCBL | $ 1.09 | $ 1.09 | 0.000048 | $ 1.88M | $ 15.64M | $ 854.23K | |
| Neo | NEOUSDT_UMCBL | $ 16.07 | $ 16.08 | 0.000100 | $ 1.87M | $ 12.17M | $ 5.17M | |
| Cosmos | ATOMUSDT_UMCBL | $ 8.65 | $ 8.65 | 0.000097 | $ 1.83M | $ 14.33M | $ 8.74M | |
| Galatasaray-fan-token | GALUSDT_UMCBL | $ 3.69 | $ 3.68 | 0.000100 | $ 1.79M | $ 10.75M | $ 3.90M | |
| Dogecoin | DOGEUSD_DMCBL | $ 0.157343 | $ 0.157451 | 0.000106 | $ 1.71M | $ 18.56M | $ 11.76M | |
| Solana | SOLUSD_DMCBL | $ 185.66 | $ 185.75 | 0.000102 | $ 1.62M | $ 8.15M | $ 2.92M | |
| Supercoin | SUPERUSDT_UMCBL | $ 1.12 | $ 1.12 | 0.000048 | $ 1.60M | $ 6.56M | $ 985.35K | |
| Tron | TRXUSDT_UMCBL | $ 0.122570 | $ 0.122749 | -0.000062 | $ 1.60M | $ 12.01M | $ 10.47M | |
| Leverfi | LEVERUSDT_UMCBL | $ 0.003645 | $ 0.003648 | 0.000101 | $ 1.58M | $ 12.29M | $ 755.21K | |
| Chromia | CHRUSDT_UMCBL | $ 0.364500 | $ 0.363846 | 0.000092 | $ 1.50M | $ 16.09M | $ 338.48K | |
| Bandprotocol | BANDUSDT_UMCBL | $ 1.55 | $ 1.55 | 0.000091 | $ 1.49M | $ 4.98M | $ 1.10M | |
| Oasis-network | ROSEUSDT_UMCBL | $ 0.095270 | $ 0.095283 | 0.000103 | $ 1.48M | $ 8.05M | $ 6.64M | |
| Ravencoin | RVNUSDT_UMCBL | $ 0.031420 | $ 0.031418 | 0.000104 | $ 1.48M | $ 7.90M | $ 1.94M | |
| Memecoin | MEMEUSDT_UMCBL | $ 0.026400 | $ 0.026440 | 0.000052 | $ 1.45M | $ 10.54M | $ 1.72M | |
| Sushi | SUSHIUSDT_UMCBL | $ 1.16 | $ 1.16 | 0.000106 | $ 1.44M | $ 13.61M | $ 1.51M | |
| Synthetixnetwork | SNXUSDT_UMCBL | $ 2.83 | $ 2.83 | 0.000102 | $ 1.42M | $ 4.58M | $ 3.51M | |
| Blur | BLURUSDT_UMCBL | $ 0.386000 | $ 0.386473 | -0.000240 | $ 1.42M | $ 6.73M | $ 5.21M | |
| Bella-protocol | BELUSDT_UMCBL | $ 0.882100 | $ 0.882573 | 0.000095 | $ 1.41M | $ 6.96M | $ 838.83K | |
| Algorand | ALGOUSDT_UMCBL | $ 0.183600 | $ 0.183896 | 0.000130 | $ 1.39M | $ 9.07M | $ 10.55M | |
| Yield-guild-games | YGGUSDT_UMCBL | $ 0.890500 | $ 0.890600 | 0.000052 | $ 1.38M | $ 8.10M | $ 1.57M | |
| Kava | KAVAUSDT_UMCBL | $ 0.686400 | $ 0.686298 | 0.000107 | $ 1.35M | $ 4.90M | $ 2.85M | |
| Ssv-network | SSVUSDT_UMCBL | $ 45.46 | $ 45.46 | 0.000096 | $ 1.35M | $ 12.05M | $ 1.88M | |
| Kaspa | KASUSDT_UMCBL | $ 0.128220 | $ 0.128057 | 0.000228 | $ 1.30M | $ 11.23M | $ 7.29M | |
| Kyber | KNCUSDT_UMCBL | $ 0.603100 | $ 0.603314 | 0.000100 | $ 1.29M | $ 4.54M | $ 3.08M | |
| Waves | WAVESUSDT_UMCBL | $ 2.57 | $ 2.57 | 0.000100 | $ 1.26M | $ 12.81M | $ 4.68M | |
| Wootrade | WOOUSDT_UMCBL | $ 0.322260 | $ 0.322884 | 0.000091 | $ 1.24M | $ 5.54M | $ 2.19M | |
| Loomnetwork | LOOMUSDT_UMCBL | $ 0.091030 | $ 0.091011 | 0.000050 | $ 1.23M | $ 22.25M | $ 2.13M | |
| Coti | COTIUSDT_UMCBL | $ 0.139510 | $ 0.139338 | 0.000109 | $ 1.23M | $ 7.02M | $ 6.52M | |
| Space-id | IDUSDT_UMCBL | $ 0.775800 | $ 0.776139 | -0.000176 | $ 1.17M | $ 5.49M | $ 2.06M | |
| Enjin | ENJUSDT_UMCBL | $ 0.331100 | $ 0.331332 | 0.000099 | $ 1.17M | $ 9.28M | $ 2.25M | |
| Ocean | OCEANUSDT_UMCBL | $ 1.00 | $ 1.00 | 0.000106 | $ 1.17M | $ 7.45M | $ 3.07M | |
| Elrond | EGLDUSDT_UMCBL | $ 40.34 | $ 40.35 | 0.000105 | $ 1.11M | $ 5.45M | $ 3.66M | |
| Zilliqa | ZILUSDT_UMCBL | $ 0.024060 | $ 0.024060 | 0.000106 | $ 1.09M | $ 4.82M | $ 1.74M | |
| Swipe | SXPUSDT_UMCBL | $ 0.346400 | $ 0.345893 | 0.000109 | $ 1.09M | $ 3.60M | $ 1.52M | |
| Ace | ACEUSDT_UMCBL | $ 4.94 | $ 4.94 | 0.000043 | $ 1.07M | $ 6.57M | $ 1.01M | |
| Eos | EOSUSDT_UMCBL | $ 0.838400 | $ 0.838628 | 0.000096 | $ 1.02M | $ 11.07M | $ 5.66M | |
| Polkadot | DOTUSD_DMCBL | $ 7.39 | $ 7.40 | 0.000076 | $ 1.01M | $ 4.04M | $ 8.96M | |
| Wax | WAXPUSDT_UMCBL | $ 0.066240 | $ 0.066258 | 0.000108 | $ 996.49K | $ 4.01M | $ 1.64M | |
| Ankrnetwork | ANKRUSDT_UMCBL | $ 0.046310 | $ 0.046376 | 0.000116 | $ 977.55K | $ 5.45M | $ 4.63M | |
| Pixels | PIXELUSDT_UMCBL | $ 0.374700 | $ 0.375004 | 0.000048 | $ 968.13K | $ 12.90M | $ 2.66M | |
| Bihu | KEYUSDT_UMCBL | $ 0.007131 | $ 0.007121 | 0.000098 | $ 951.83K | $ 4.48M | $ 280.83K | |
| Quant | QNTUSDT_UMCBL | $ 99.18 | $ 99.19 | 0.000097 | $ 938.21K | $ 5.66M | $ 3.87M | |
| Verge | XVGUSDT_UMCBL | $ 0.006021 | $ 0.006022 | 0.000096 | $ 930.35K | $ 11.51M | $ 770.67K | |
| Mask-network | MASKUSDT_UMCBL | $ 3.49 | $ 3.50 | 0.000103 | $ 926.24K | $ 4.09M | $ 3.17M | |
| Stellarlumens | XLMUSDT_UMCBL | $ 0.110680 | $ 0.110833 | 0.000103 | $ 916.13K | $ 5.87M | $ 4.42M | |
| Bakerytoken | BAKEUSDT_UMCBL | $ 0.289700 | $ 0.288998 | 0.000101 | $ 908.65K | $ 5.92M | $ 5.47M | |
| Terra-luna-classic | LUNCUSDT_UMCBL | $ 0.000109 | $ 0.000109 | -0.000085 | $ 878.39K | $ 6.65M | $ 1.69M | |
| Civic | CVCUSDT_UMCBL | $ 0.171660 | $ 0.171371 | 0.000098 | $ 852.53K | $ 7.22M | $ 513.85K | |
| Radiant-capital | RDNTUSDT_UMCBL | $ 0.184830 | $ 0.184707 | 0.000082 | $ 829.75K | $ 5.31M | $ 1.55M | |
| Automata | ATAUSDT_UMCBL | $ 0.170000 | $ 0.169749 | 0.000095 | $ 828.86K | $ 3.01M | $ 458.96K | |
| Axelar | AXLUSDT_UMCBL | $ 1.05 | $ 1.05 | 0.000065 | $ 808.56K | $ 13.80M | $ 1.17M | |
| Kusama | KSMUSDT_UMCBL | $ 32.16 | $ 32.07 | 0.000104 | $ 806.84K | $ 5.08M | $ 1.24M | |
| Alchemy-pay | ACHUSDT_UMCBL | $ 0.031166 | $ 0.031226 | 0.000093 | $ 806.04K | $ 9.84M | $ 2.10M | |
| Ontology | ONTUSDT_UMCBL | $ 0.326000 | $ 0.326330 | 0.000097 | $ 801.06K | $ 5.78M | $ 5.06M | |
| Iostoken | IOSTUSDT_UMCBL | $ 0.009527 | $ 0.009514 | 0.000096 | $ 775.31K | $ 3.11M | $ 1.24M | |
| 1inch | 1INCHUSDT_UMCBL | $ 0.413600 | $ 0.413810 | 0.000106 | $ 741.47K | $ 5.00M | $ 2.00M | |
| Mina-protocol | MINAUSDT_UMCBL | $ 0.840600 | $ 0.840900 | 0.000107 | $ 729.59K | $ 5.93M | $ 2.97M | |
| Gmx | GMXUSDT_UMCBL | $ 32.96 | $ 32.95 | 0.000107 | $ 692.96K | $ 15.86M | $ 1.53M | |
| Compound | COMPUSDT_UMCBL | $ 58.78 | $ 58.83 | 0.000103 | $ 691.31K | $ 6.80M | $ 2.96M | |
| Cyberconnect | CYBERUSDT_UMCBL | $ 7.92 | $ 7.92 | -0.000024 | $ 689.12K | $ 15.69M | $ 1.62M | |
| Bancor | BNTUSDT_UMCBL | $ 0.766700 | $ 0.766847 | -0.000134 | $ 676.76K | $ 3.62M | $ 363.22K | |
| Moonriver | MOVRUSDT_UMCBL | $ 15.02 | $ 14.99 | 0.000051 | $ 671.76K | $ 9.21M | $ 203.23K | |
| Litecoin | LTCUSD_DMCBL | $ 86.43 | $ 86.47 | 0.000074 | $ 654.39K | $ 5.15M | $ 10.23M | |
| Venus | XVSUSDT_UMCBL | $ 9.76 | $ 9.76 | 0.000098 | $ 623.28K | $ 9.94M | $ 98.43K | |
| Gomining-token | GMTUSDT_UMCBL | $ 0.226300 | $ 0.226488 | 0.000108 | $ 618.90K | $ 5.64M | $ 4.21M | |
| Eos | EOSUSD_DMCBL | $ 0.839200 | $ 0.838588 | 0.000100 | $ 603.56K | $ 6.60M | $ 1.92M | |
| Pancakeswap | CAKEUSDT_UMCBL | $ 2.71 | $ 2.71 | 0.000057 | $ 595.47K | $ 5.15M | $ 666.35K | |
| Alien-worlds | TLMUSDT_UMCBL | $ 0.017540 | $ 0.017510 | 0.000095 | $ 592.50K | $ 2.27M | $ 156.96K | |
| Metis-token | METISUSDT_UMCBL | $ 67.19 | $ 67.15 | 0.000055 | $ 592.14K | $ 3.74M | $ 314.68K | |
| Cardano | ADAUSD_DMCBL | $ 0.487200 | $ 0.486725 | 0.000105 | $ 588.85K | $ 3.90M | $ 951.13K | |
| Coin98 | C98USDT_UMCBL | $ 0.256300 | $ 0.256205 | 0.000098 | $ 586.94K | $ 5.26M | $ 761.41K | |
| Stargate-finance | STGUSDT_UMCBL | $ 0.460400 | $ 0.460760 | 0.000093 | $ 586.08K | $ 3.27M | $ 1.42M | |
| Nkn | NKNUSDT_UMCBL | $ 0.116000 | $ 0.115768 | 0.000098 | $ 585.53K | $ 4.46M | $ 3.89M | |
| Harmony | ONEUSDT_UMCBL | $ 0.021160 | $ 0.021176 | 0.000106 | $ 561.38K | $ 3.52M | $ 692.27K | |
| Neutron | NTRNUSDT_UMCBL | $ 0.703100 | $ 0.702406 | 0.000057 | $ 559.98K | $ 6.23M | $ 674.56K | |
| Klaytn | KLAYUSDT_UMCBL | $ 0.185700 | $ 0.185809 | 0.000102 | $ 547.86K | $ 2.83M | $ 547.06K | |
| Adventure-gold | AGLDUSDT_UMCBL | $ 1.13 | $ 1.14 | 0.000096 | $ 537.20K | $ 4.34M | $ 1.07M | |
| Iotex | IOTXUSDT_UMCBL | $ 0.052630 | $ 0.052662 | 0.000106 | $ 531.32K | $ 5.09M | $ 398.70K | |
| Voyager | VGXUSDT_UMCBL | $ 0.078180 | $ 0.078089 | 0.000099 | $ 526.38K | $ 3.33M | $ 44.11K | |
| Maverick-protocol | MAVUSDT_UMCBL | $ 0.394700 | $ 0.393830 | 0.000102 | $ 514.32K | $ 3.97M | $ 819.30K | |
| Ong | ONGUSDT_UMCBL | $ 0.510300 | $ 0.509897 | 0.000057 | $ 512.81K | $ 5.12M | $ 1.25M | |
| Laro | LRCUSDT_UMCBL | $ 0.270000 | $ 0.270279 | 0.000107 | $ 512.74K | $ 8.90M | $ 1.15M | |
| Arpa chain | ARPAUSDT_UMCBL | $ 0.071880 | $ 0.071838 | 0.000106 | $ 489.29K | $ 14.43M | $ 661.20K | |
| Originprotocol | OGNUSDT_UMCBL | $ 0.139700 | $ 0.139781 | 0.000091 | $ 488.36K | $ 2.96M | $ 340.43K | |
| Holotoken | HOTUSDT_UMCBL | $ 0.002338 | $ 0.002338 | 0.000103 | $ 472.23K | $ 3.49M | $ 761.44K | |
| Hooked-protocol | HOOKUSDT_UMCBL | $ 0.845600 | $ 0.844513 | 0.000096 | $ 470.47K | $ 4.00M | $ 674.95K | |
| Bat | BATUSDT_UMCBL | $ 0.251900 | $ 0.251692 | 0.000107 | $ 468.48K | $ 6.01M | $ 763.58K | |
| Joe | JOEUSDT_UMCBL | $ 0.517500 | $ 0.516171 | 0.000107 | $ 461.95K | $ 4.40M | $ 1.29M | |
| Icon | ICXUSDT_UMCBL | $ 0.234200 | $ 0.233932 | 0.000103 | $ 460.18K | $ 2.90M | $ 1.50M | |
| Looksrare | LOOKSUSDT_UMCBL | $ 0.091800 | $ 0.091778 | 0.000101 | $ 450.55K | $ 4.30M | $ 449.51K | |
| Magic | MAGICUSDT_UMCBL | $ 0.751500 | $ 0.750632 | 0.000077 | $ 450.34K | $ 4.26M | $ 727.88K | |
| Safepal | SFPUSDT_UMCBL | $ 0.797900 | $ 0.797883 | 0.000095 | $ 442.12K | $ 5.13M | $ 1.08M | |
| Omg-network | OMGUSDT_UMCBL | $ 0.699000 | $ 0.699220 | 0.000108 | $ 441.96K | $ 4.40M | $ 566.66K | |
| Skale-network | SKLUSDT_UMCBL | $ 0.077900 | $ 0.077719 | 0.000107 | $ 437.61K | $ 3.55M | $ 298.03K | |
| Nfprompt | NFPUSDT_UMCBL | $ 0.483600 | $ 0.483061 | 0.000060 | $ 436.77K | $ 8.14M | $ 1.31M | |
| Dymension | DYMUSDT_UMCBL | $ 2.81 | $ 2.81 | 0.000057 | $ 434.15K | $ 5.06M | $ 1.01M | |
| Convex-finance | CVXUSDT_UMCBL | $ 2.50 | $ 2.50 | 0.000101 | $ 398.62K | $ 4.55M | $ 349.80K | |
| Liquity | LQTYUSDT_UMCBL | $ 1.07 | $ 1.07 | 0.000109 | $ 396.50K | $ 4.17M | $ 852.77K | |
| Orbs | ORBSUSDT_UMCBL | $ 0.035720 | $ 0.035644 | 0.000051 | $ 395.89K | $ 3.49M | $ 955.60K | |
| Qtum | QTUMUSDT_UMCBL | $ 3.82 | $ 3.82 | 0.000109 | $ 394.28K | $ 5.87M | $ 3.26M | |
| Mines-of-dalarnia | DARUSDT_UMCBL | $ 0.153400 | $ 0.153067 | 0.000103 | $ 389.62K | $ 2.53M | $ 143.97K | |
| Stormx | STMXUSDT_UMCBL | $ 0.007710 | $ 0.007702 | 0.000094 | $ 380.31K | $ 3.65M | $ 1.94M | |
| Flow-dapper-labs | FLOWUSDT_UMCBL | $ 0.934000 | $ 0.935346 | 0.000108 | $ 379.44K | $ 2.85M | $ 3.09M | |
| Litentry | LITUSDT_UMCBL | $ 1.07 | $ 1.07 | 0.000098 | $ 378.66K | $ 2.93M | $ 302.43K | |
| Celo | CELOUSDT_UMCBL | $ 0.892000 | $ 0.893653 | 0.000108 | $ 376.26K | $ 3.11M | $ 1.28M | |
| Celernetwork | CELRUSDT_UMCBL | $ 0.027760 | $ 0.027699 | 0.000100 | $ 363.58K | $ 4.03M | $ 420.86K | |
| Spell-token | SPELLUSDT_UMCBL | $ 0.000868 | $ 0.000867 | 0.000107 | $ 342.73K | $ 2.72M | $ 363.01K | |
| Dent | DENTUSDT_UMCBL | $ 0.001396 | $ 0.001396 | 0.000093 | $ 314.04K | $ 2.67M | $ 1.29M | |
| Game | GTCUSDT_UMCBL | $ 1.25 | $ 1.25 | 0.000099 | $ 301.11K | $ 3.38M | $ 301.76K | |
| Tezos | XTZUSDT_UMCBL | $ 0.961000 | $ 0.962757 | 0.000099 | $ 296.47K | $ 1.48M | $ 762.83K | |
| Tron | TRXUSD_DMCBL | $ 0.122750 | $ 0.122820 | 0.000100 | $ 281.27K | $ 1.96M | $ 312.91K | |
| Flamingo-finance | FLMUSDT_UMCBL | $ 0.095600 | $ 0.095580 | 0.000056 | $ 280.17K | $ 2.28M | $ 506.59K | |
| Frax-share | FXSUSDT_UMCBL | $ 4.52 | $ 4.52 | 0.000091 | $ 276.07K | $ 3.96M | $ 1.80M | |
| Usd-coin | USDCUSDT_UMCBL | $ 0.998900 | $ 0.999400 | 0.000016 | $ 188.89K | $ 3.10M | $ 531.71K | |
| Dash | DASHUSDT_UMCBL | $ 30.09 | $ 30.09 | 0.000094 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ren | RENUSDT_UMCBL | $ 0.055710 | $ 0.055665 | 0.000101 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Myneighboralice | ALICEUSDT_UMCBL | $ 1.16 | $ 1.16 | 0.000103 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Monero | XMRUSDT_UMCBL | $ 166.50 | $ 167.10 | 0.000100 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Audius | AUDIOUSDT_UMCBL | $ 0.158600 | $ 0.159785 | 0.000741 | $ 0.00 | $ 2.13M | $ 0.00 | |
| Reef | REEFUSDT_UMCBL | $ 0.001385 | $ 0.001390 | 0.000099 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Tellor | TRBUSDT_UMCBL | $ 118.88 | $ 119.65 | 0.000043 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Alpha-finance-lab | ALPHAUSDT_UMCBL | $ 0.110700 | $ 0.110457 | 0.000092 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Highstreet | HIGHUSDT_UMCBL | $ 1.66 | $ 1.66 | 0.000103 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Linareview | LINAUSDT_UMCBL | $ 0.008000 | $ 0.007986 | 0.000194 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Dusk network | DUSKUSDT_UMCBL | $ 0.265400 | $ 0.261667 | 0.000095 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Iexec | RLCUSDT_UMCBL | $ 2.43 | $ 2.44 | 0.000101 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Hashflow | HFTUSDT_UMCBL | $ 0.324900 | $ 0.323672 | 0.000095 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Zcash | ZECUSDT_UMCBL | $ 26.21 | $ 26.09 | 0.000719 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Cartesi | CTSIUSDT_UMCBL | $ 0.244800 | $ 0.237719 | -0.000087 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Open-campus | EDUUSDT_UMCBL | $ 1.04 | $ 1.04 | 0.000969 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Certik | CTKUSDT_UMCBL | $ 0.640000 | $ 0.641435 | 0.000092 | $ 0.00 | $ 1.45M | $ 0.00 | |
| Uma | UMAUSDT_UMCBL | $ 3.58 | $ 3.56 | 0.000040 | $ 0.00 | $ 6.42M | $ 0.00 | |
| Horizen | ZENUSDT_UMCBL | $ 11.63 | $ 11.59 | 0.000690 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Idex | IDEXUSDT_UMCBL | $ 0.059300 | $ 0.059544 | 0.000096 | $ 0.00 | $ 1.87M | $ 0.00 | |
| Smalllovepotion | SLPUSDT_UMCBL | $ 0.003758 | $ 0.003774 | 0.000043 | $ 0.00 | $ 1.67M | $ 0.00 | |
| Furucombo | COMBOUSDT_UMCBL | $ 0.726700 | $ 0.727255 | 0.000093 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ambrosus | AMBUSDT_UMCBL | $ 0.006820 | $ 0.006774 | 0.000046 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Aragon | ANTUSDT_UMCBL | $ 5.80 | $ 5.82 | 0.000108 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Measurabledata | MDTUSDT_UMCBL | $ 0.063410 | $ 0.064112 | 0.001805 | $ 0.00 | $ 1.59M | $ 0.00 | |
| Moonbeam | GLMRUSDT_UMCBL | $ 0.271000 | $ 0.271250 | 0.000098 | $ 0.00 | $ 1.55M | $ 0.00 | |
| Trust-wallet-token | TWTUSDT_UMCBL | $ 1.13 | $ 1.12 | 0.000049 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoincash | BCHUSD_DMCBL | $ 413.92 | $ 416.40 | 0.000103 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Uniswap | UNIUSD_DMCBL | $ 14.09 | $ 14.06 | 0.000633 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Chainlink | LINKUSD_DMCBL | $ 21.57 | $ 21.71 | 0.000260 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Avalanche | AVAXUSD_DMCBL | $ 41.08 | $ 41.46 | 0.000445 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Orion protocol | ORNUSDT_UMCBL | $ 1.35 | $ 1.36 | 0.000104 | $ 0.00 | $ 1.82M | $ 0.00 |
| Market | زوج | السعر | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSD_DMCBL_240927 | $ 72,910 | $ 69,604 | 130 | $ 2.08M | $ 13.50M | $ 18.75M | |
| Bitcoin | BTCUSD_DMCBL_240628 | $ 70,428 | $ 69,604 | 39 | $ 2.04M | $ 11.36M | $ 66.07M | |
| Ethereum | ETHUSD_DMCBL_240927 | $ 3,598.82 | $ 3,449.81 | 130 | $ 992.23K | $ 6.89M | $ 712.45K | |
| Ethereum | ETHUSD_DMCBL_240628 | $ 3,489.04 | $ 3,449.81 | 39 | $ 818.71K | $ 4.98M | $ 4.08M |
| Market | زوج | 24h volume | 7d volume | Open interest |
|---|
| الروابط | ||||
| Blog (not available) | LinkedIn (not available) | |||
| Whitepaper (not available) | Bitcointalk (not available) | |||
| Chat (not available) | ||||
| Telegram chat | ||||
| Github (not available) | ||||
| Instagram (not available) | ||||