# | اسم | السعر | سعر Ath | ٪ من ath | |||||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin BTC |
$ 62,780.64 | $ 73,762.20 | -14.89% | |||||||
2 |
Ethereum ETH |
$ 3,028.394 | $ 4,867.157 | -37.78% | |||||||
3 |
Solana SOL |
$ 152.87895 | $ 259.96978 | -41.19% | |||||||
4 |
Usd coin USDC |
$ 1.0002406 | $ 1.3267801 | -24.61% | |||||||
5 |
Pepe PEPE |
$ 0.00000865 | $ 0.00001079 | -19.84% | |||||||
6 |
Dogecoin DOGE |
$ 0.15088695 | $ 0.74006397 | -79.61% | |||||||
7 |
Ripple XRP |
$ 0.51763651 | $ 2.8353417 | -81.74% | |||||||
8 |
Dai DAI |
$ 0.99932871 | $ 4.5457228 | -78.02% | |||||||
9 |
Tether USDT |
$ 0.99988434 | $ 2.0390895 | -50.96% | |||||||
10 |
Rendertoken RNDR |
$ 11.135874 | $ 13.676509 | -18.58% | |||||||
11 |
Binancecoin BNB |
$ 594.50725 | $ 692.15749 | -14.11% | |||||||
|
|||||||||||
12 |
Tellor TRB |
$ 127.30440 | $ 592.68042 | -78.52% | |||||||
13 |
NEAR Protocol NEAR |
$ 7.4470978 | $ 20.455938 | -63.59% | |||||||
14 |
Dogwifhat WIF |
$ 3.1641016 | $ 4.8527534 | -34.80% | |||||||
15 |
Worldcoin WLD |
$ 5.8533584 | $ 11.956958 | -51.05% | |||||||
16 |
Thorchain RUNE |
$ 6.4757040 | $ 21.260315 | -69.54% | |||||||
17 |
Uma UMA |
$ 3.7544076 | $ 43.712943 | -91.41% | |||||||
18 |
SHIBA INU SHIB |
$ 0.00002336 | $ 0.00008833 | -73.55% | |||||||
19 |
Avalanche AVAX |
$ 35.567761 | $ 146.46782 | -75.72% | |||||||
20 |
Tron TRX |
$ 0.12654350 | $ 0.22592804 | -43.99% | |||||||
21 |
Ethena ENA |
$ 0.89535524 | $ 1.5208104 | -41.13% | |||||||
|
|||||||||||
22 |
Jito JTO |
$ 4.1399248 | $ 5.3134578 | -22.09% | |||||||
23 |
BOOK OF MEME BOME |
$ 0.01157611 | $ 0.02808409 | -58.78% | |||||||
24 |
Cardano ADA |
$ 0.46454505 | $ 3.0988882 | -85.01% | |||||||
25 |
Litecoin LTC |
$ 83.002634 | $ 412.96818 | -79.90% | |||||||
26 |
Fetchai FET |
$ 2.2938846 | $ 3.4759281 | -34.01% | |||||||
27 |
Arbitrum ARB |
$ 1.0409333 | $ 2.4022388 | -56.67% | |||||||
28 |
Chainlink LINK |
$ 14.257159 | $ 53.022083 | -73.11% | |||||||
29 |
Sui SUI |
$ 1.0503320 | $ 2.1791137 | -51.80% | |||||||
30 |
Arkham ARKM |
$ 2.7673368 | $ 4.0014788 | -30.84% | |||||||
31 |
The Open Network TONCOIN |
$ 6.5874003 | $ 7.6645317 | -14.05% | |||||||
32 |
Bonk BONK |
$ 0.00002488 | $ 0.00004726 | -47.36% | |||||||
33 |
Mxc MXC |
$ 0.01360211 | $ 0.13575202 | -89.98% | |||||||
34 |
Frontier FRONT |
$ 1.5536433 | $ 7.7766528 | -80.02% | |||||||
35 |
Floki Inu FLOKI |
$ 0.00017861 | $ 0.00033742 | -47.07% | |||||||
36 |
The Graph GRT |
$ 0.30133648 | $ 8.7233254 | -96.55% | |||||||
37 |
Arweave AR |
$ 42.195573 | $ 90.816292 | -53.54% | |||||||
38 |
Polygon MATIC |
$ 0.69694222 | $ 2.9222564 | -76.15% | |||||||
39 |
Polkadot DOT |
$ 7.0748797 | $ 387.50679 | -98.17% | |||||||
40 |
Ondo ONDO |
$ 0.81689587 | $ 0.89829395 | -9.06% | |||||||
41 |
Ethereumclassic ETC |
$ 27.511678 | $ 173.64630 | -84.16% | |||||||
42 |
Tokamak Network TON |
$ 6.3553381 | $ 28.065218 | -77.36% | |||||||
43 |
Filecoin FIL |
$ 5.8249104 | $ 237.64984 | -97.55% | |||||||
44 |
Bitcoincash BCH |
$ 452.02553 | $ 3,760.268 | -87.98% | |||||||
45 |
ConstitutionDAO PEOPLE |
$ 0.03007416 | $ 0.18525063 | -83.77% | |||||||
46 |
Internet Computer ICP |
$ 12.298499 | $ 510.10339 | -97.59% | |||||||
47 |
Livepeer LPT |
$ 19.340764 | $ 100.65554 | -80.79% | |||||||
48 |
Ordinals ORDI |
$ 39.031012 | $ 96.417111 | -59.52% | |||||||
49 |
Cosmos ATOM |
$ 9.1057230 | $ 44.688214 | -79.62% | |||||||
50 |
Optimism OP |
$ 2.6515662 | $ 4.8598476 | -45.44% | |||||||
51 |
Celo CELO |
$ 0.85567922 | $ 10.496204 | -91.85% | |||||||
52 |
Celsius CEL |
$ 0.87621714 | $ 8.1514233 | -89.25% | |||||||
53 |
Singularitynet AGIX |
$ 1.0003652 | $ 1.4712286 | -32.00% | |||||||
54 |
AS Roma Fan Token ASR |
$ 3.8844621 | $ 8.4588680 | -54.08% | |||||||
55 |
Fantom FTM |
$ 0.71936214 | $ 3.4809956 | -79.33% | |||||||
56 |
Aptos APT |
$ 8.8110742 | $ 19.993332 | -55.93% | |||||||
57 |
Wormhole W |
$ 0.64182306 | $ 1.6415467 | -60.90% | |||||||
58 |
Verge XVG |
$ 0.00622643 | $ 0.25523388 | -97.56% | |||||||
59 |
Civic CVC |
$ 0.17162975 | $ 1.3275157 | -87.07% | |||||||
60 |
Jupiter JUP |
$ 1.1042978 | $ 1.8440077 | -40.11% | |||||||
61 |
Eos EOS |
$ 0.81684319 | $ 21.445972 | -96.19% | |||||||
62 |
Hedera Hashgraph HBAR |
$ 0.10973752 | $ 0.57456897 | -80.90% | |||||||
63 |
Sei SEI |
$ 0.54086220 | $ 1.1432648 | -52.69% | |||||||
64 |
Pyth Network PYTH |
$ 0.49107701 | $ 1.1517898 | -57.36% | |||||||
65 |
Highstreet HIGH |
$ 4.6573709 | $ 43.742052 | -89.35% | |||||||
66 |
Velo VELO |
$ 0.02687134 | $ 1.9875402 | -98.65% | |||||||
67 |
StarkNet STRK |
$ 1.2623620 | $ 2.6788824 | -52.88% | |||||||
68 |
Qtum QTUM |
$ 3.7467248 | $ 73.731139 | -94.92% | |||||||
69 |
Stacks STX |
$ 2.1012822 | $ 3.8402484 | -45.28% | |||||||
70 |
Kaspa KAS |
$ 0.12726948 | $ 0.18579093 | -31.50% | |||||||
71 |
Akash AKT |
$ 5.6328205 | $ 8.0688770 | -30.19% | |||||||
72 |
Golem GLM |
$ 0.57954037 | $ 1.0922169 | -46.94% | |||||||
73 |
Carry CRE |
$ 0.00707766 | $ 0.07726239 | -90.84% | |||||||
74 |
Injective Protocol INJ |
$ 24.391658 | $ 52.792371 | -53.80% | |||||||
75 |
Gala GALA |
$ 0.04473963 | $ 0.83888976 | -94.67% | |||||||
76 |
Celestia TIA |
$ 9.7132159 | $ 20.298261 | -52.15% | |||||||
77 |
Chiliz CHZ |
$ 0.12928461 | $ 0.89262612 | -85.52% | |||||||
78 |
Uniswap UNI |
$ 7.4846591 | $ 44.981125 | -83.36% | |||||||
79 |
Mxtoken MX |
$ 4.9659514 | $ 5.8535716 | -15.16% | |||||||
80 |
Core CORE |
$ 1.7349759 | $ 4.2572183 | -59.25% | |||||||
81 |
Monero XMR |
$ 131.90824 | $ 519.40898 | -74.60% | |||||||
82 |
Neo NEO |
$ 15.645591 | $ 189.90673 | -91.76% | |||||||
83 |
Lido DAO Token LDO |
$ 1.8993825 | $ 7.3533773 | -74.17% | |||||||
84 |
Aave AAVE |
$ 89.477717 | $ 666.61183 | -86.58% | |||||||
85 |
Sandbox SAND |
$ 0.44527535 | $ 8.4441330 | -94.73% | |||||||
86 |
Zetachain ZETA |
$ 1.6578907 | $ 2.7439341 | -39.58% | |||||||
87 |
Maker MKR |
$ 2,723.707 | $ 6,332.480 | -56.99% | |||||||
88 |
Pendle PENDLE |
$ 4.6515695 | $ 7.5239821 | -38.18% | |||||||
89 |
Stellarlumens XLM |
$ 0.10883095 | $ 0.89400714 | -87.83% | |||||||
90 |
Metal MTL |
$ 1.8375634 | $ 13.552107 | -86.44% | |||||||
91 |
Merlin Chain MERL |
$ 0.45587395 | $ 1.1347411 | -59.83% | |||||||
92 |
Slerf SLERF |
$ 0.31411508 | $ 1.5869867 | -80.21% | |||||||
93 |
Nervosnetwork CKB |
$ 0.01766835 | $ 0.04429049 | -60.11% | |||||||
94 |
Sushi SUSHI |
$ 1.1407497 | $ 23.400279 | -95.13% | |||||||
95 |
Renzo REZ |
$ 0.14721163 | $ 0.20493991 | -28.17% | |||||||
96 |
Yield Guild Games YGG |
$ 0.85312171 | $ 11.459304 | -92.56% | |||||||
97 |
BitTensor TAO |
$ 394.30309 | $ 784.53852 | -49.74% | |||||||
98 |
Flow (Dapper labs) FLOW |
$ 0.90914103 | $ 45.477874 | -98.00% | |||||||
99 |
memecoin MEME |
$ 0.02571933 | $ 0.05733960 | -55.15% | |||||||
100 |
Decentraland MANA |
$ 0.43580608 | $ 5.8977087 | -92.61% |