BTC/USD$ 70,312
BTC/EUR€ 64,338
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 55,311
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.40B
$ 10.40B
Altcoin volume
$ 27.34B
$ 27.34B
Crypto market cap
$ 2.29T
$ 2.29T
BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | زوج | السعر BTC | حجم24 BTC | Calc السعر | Calc حجم24 | |
|---|---|---|---|---|---|---|
| Ethereum | ETH/USD | 0.049070 | 708.00 | $ 3,450.21 | $ 49.78M | |
| Bitcoin | BTC/USD | 1.00 | 650.82 | $ 70,182 | $ 45.67M | |
| Bitcoin | BTC/USDT | 1.00 | 196.07 | $ 70,127 | $ 13.78M | |
| Maker | MKR/USD | 0.042125 | 78.06 | $ 2,961.86 | $ 5.48M | |
| Bitcoin | BTC/USDC | 70,382 | 63.36 | $ 4,948,650,550 | $ 4.45M | |
| Ethereum | ETH/USDC | 0.049277 | 52.06 | $ 3,464.77 | $ 3.66M | |
| Solana | SOL/USD | 0.002655 | 42.41 | $ 186.68 | $ 2.98M | |
| Pepe | PEPE/USD | 0.000000 | 36.46 | $ 0.000011 | $ 2.56M | |
| Bitcoin | BTC/EUR | 1.00 | 27.10 | € 64,631 | $ 1.90M | |
| SHIBA INU | SHIB/USD | 0.000000 | 25.23 | $ 0.000025 | $ 1.77M | |
| Ripple | XRP/USD | 0.000008 | 19.68 | $ 0.535494 | $ 1.38M | |
| Binancecoin | BNB/USD | 0.008394 | 18.14 | $ 590.22 | $ 1.27M | |
| Dogecoin | DOGE/USD | 0.000002 | 12.76 | $ 0.158567 | $ 896.94K | |
| NEAR Protocol | NEAR/USD | 0.000118 | 9.98 | $ 8.30 | $ 702.06K | |
| Dogwifhat | WIF/USD | 0.000041 | 9.49 | $ 2.85 | $ 667.37K | |
| Worldcoin | WLD/USD | 0.000071 | 5.27 | $ 5.00 | $ 370.74K | |
| Chainlink | LINK/USD | 0.000243 | 5.22 | $ 17.09 | $ 366.95K | |
| Cardano | ADA/USD | 0.000007 | 5.12 | $ 0.492806 | $ 359.77K | |
| Solana | SOL/USDC | 0.002655 | 4.96 | $ 186.66 | $ 349.01K | |
| BOOK OF MEME | BOME/USD | 0.000000 | 4.69 | $ 0.012220 | $ 329.59K | |
| Avalanche | AVAX/USD | 0.000553 | 4.64 | $ 38.88 | $ 326.18K | |
| Pepe | PEPE/USDC | 0.000000 | 4.52 | $ 0.000011 | $ 317.74K | |
| PONKE | PONKE/USDC | 0.000007 | 4.47 | $ 0.458653 | $ 314.45K | |
| Litecoin | LTC/USD | 0.001239 | 4.43 | $ 87.13 | $ 311.27K | |
| Ordinals | ORDI/USD | 0.000617 | 4.29 | $ 43.39 | $ 301.36K | |
| Optimism | OP/USD | 0.000040 | 3.98 | $ 2.80 | $ 280.18K | |
| PONKE | PONKE/USD | 0.000007 | 3.96 | $ 0.459014 | $ 278.77K | |
| Floki Inu | FLOKI/USD | 0.000000 | 3.95 | $ 0.000213 | $ 277.60K | |
| Fetchai | FET/USD | 0.000034 | 3.94 | $ 2.40 | $ 276.73K | |
| Arbitrum | ARB/USD | 0.000015 | 3.78 | $ 1.07 | $ 265.89K | |
| Sui | SUI/USD | 0.000016 | 3.70 | $ 1.13 | $ 260.32K | |
| Bonk | BONK/USD | 0.000000 | 3.68 | $ 0.000027 | $ 258.96K | |
| Fantom | FTM/USD | 0.000013 | 3.67 | $ 0.937423 | $ 258.24K | |
| Cosmos | ATOM/USD | 0.000124 | 3.65 | $ 8.72 | $ 256.73K | |
| Polygon | MATIC/USD | 0.000010 | 3.13 | $ 0.730443 | $ 220.11K | |
| SHIBA INU | SHIB/USDC | 0.000000 | 3.05 | $ 0.000025 | $ 214.46K | |
| Tokamak Network | TON/USD | 0.000095 | 2.80 | $ 6.65 | $ 196.58K | |
| Filecoin | FIL/USD | 0.000087 | 2.77 | $ 6.13 | $ 194.82K | |
| Polkadot | DOT/USD | 0.000106 | 2.65 | $ 7.45 | $ 186.17K | |
| Tron | TRX/USD | 0.000002 | 2.44 | $ 0.123348 | $ 171.29K | |
| Tether | USDT/USD | 0.000014 | 2.28 | $ 1.00 | $ 160.34K | |
| Jito | JTO/USD | 0.000064 | 2.06 | $ 4.48 | $ 144.82K | |
| Gala | GALA/USD | 0.000001 | 1.88 | $ 0.046676 | $ 132.34K | |
| Injective Protocol | INJ/USD | 0.000398 | 1.55 | $ 28.00 | $ 108.86K | |
| Aptos | APT/USD | 0.000128 | 1.47 | $ 9.02 | $ 103.45K | |
| Ethereum | ETH/BTC | 0.049182 | 1.39 | $ 3,458.07 | $ 97.85K | |
| Ripple | XRP/USDC | 0.000008 | 1.25 | $ 0.536177 | $ 87.81K | |
| Binancecoin | BNB/USDC | 0.008415 | 1.25 | $ 591.70 | $ 87.77K | |
| Pendle | PENDLE/USDC | 0.000085 | 1.21 | $ 5.98 | $ 85.31K | |
| Dogwifhat | WIF/USDC | 0.000041 | 1.15 | $ 2.86 | $ 80.54K | |
| Multibit | MUBI/USDC | 0.000001 | 0.91 | $ 0.081192 | $ 64.01K | |
| Uniswap | UNI/USD | 0.000121 | 0.87 | $ 8.53 | $ 61.16K | |
| The Graph | GRT/USD | 0.000005 | 0.73 | $ 0.331710 | $ 51.52K | |
| Dogecoin | DOGE/USDC | 0.000002 | 0.73 | $ 0.158126 | $ 51.30K | |
| Pendle | PENDLE/USD | 0.000085 | 0.72 | $ 5.97 | $ 50.57K | |
| Fantom | FTM/USDC | 0.000013 | 0.69 | $ 0.934117 | $ 48.77K | |
| Arkham | ARKM/USDC | 0.000037 | 0.65 | $ 2.57 | $ 45.57K | |
| NEAR Protocol | NEAR/USDC | 0.000118 | 0.61 | $ 8.32 | $ 43.12K | |
| Pyth Network | PYTH/USD | 0.000007 | 0.61 | $ 0.458092 | $ 43.01K | |
| Celestia | TIA/USD | 0.000132 | 0.60 | $ 9.27 | $ 41.97K | |
| Jupiter | JUP/USDC | 0.000018 | 0.53 | $ 1.28 | $ 37.30K | |
| Jupiter | JUP/USD | 0.000018 | 0.50 | $ 1.28 | $ 34.82K | |
| PancakeSwap | CAKE/USD | 0.000039 | 0.47 | $ 2.73 | $ 33.04K | |
| Solana | SOL/BTC | 0.002678 | 0.42 | $ 188.30 | $ 29.83K | |
| Worldcoin | WLD/USDC | 0.000072 | 0.42 | $ 5.03 | $ 29.20K | |
| Chainlink | LINK/USDC | 0.000243 | 0.41 | $ 17.11 | $ 29.10K | |
| Floki Inu | FLOKI/USDC | 0.000000 | 0.37 | $ 0.000213 | $ 26.11K | |
| Ripple | XRP/BTC | 0.000008 | 0.37 | $ 0.535838 | $ 25.96K | |
| Arkham | ARKM/USD | 0.000037 | 0.34 | $ 2.57 | $ 23.63K | |
| Bonk | BONK/USDC | 0.000000 | 0.34 | $ 0.000027 | $ 23.57K | |
| Optimism | OP/USDC | 0.000040 | 0.33 | $ 2.80 | $ 23.36K | |
| Sui | SUI/USDC | 0.000016 | 0.33 | $ 1.13 | $ 23.32K | |
| Polkadot | DOT/USDC | 0.000106 | 0.28 | $ 7.45 | $ 19.92K | |
| Tellor | TRB/USD | 0.001658 | 0.28 | $ 116.55 | $ 19.86K | |
| Avalanche | AVAX/USDC | 0.000551 | 0.28 | $ 38.77 | $ 19.86K | |
| Luna | LUNA/USD | 0.000008 | 0.27 | $ 0.595795 | $ 18.75K | |
| Arbitrum | ARB/USDC | 0.000015 | 0.27 | $ 1.07 | $ 18.74K | |
| Litecoin | LTC/USDC | 0.001233 | 0.26 | $ 86.72 | $ 18.40K | |
| STEPN | GMT/USD | 0.000003 | 0.26 | $ 0.227819 | $ 18.35K | |
| Celestia | TIA/USDC | 0.000132 | 0.25 | $ 9.27 | $ 17.92K | |
| Galatasaray Fan Token | GAL/USDC | 0.000053 | 0.25 | $ 3.70 | $ 17.29K | |
| Blur | BLUR/USD | 0.000006 | 0.24 | $ 0.391520 | $ 17.06K | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 0.24 | $ 0.012197 | $ 16.80K | |
| Tron | TRX/USDC | 0.000002 | 0.23 | $ 0.123367 | $ 16.10K | |
| Jito | JTO/USDC | 0.000064 | 0.23 | $ 4.50 | $ 16.06K | |
| Livepeer | LPT/USDC | 0.000302 | 0.23 | $ 21.25 | $ 15.84K | |
| The Graph | GRT/USDC | 0.000005 | 0.22 | $ 0.331710 | $ 15.49K | |
| Injective Protocol | INJ/USDC | 0.000399 | 0.22 | $ 28.02 | $ 15.19K | |
| Cardano | ADA/USDC | 0.000007 | 0.21 | $ 0.492872 | $ 14.87K | |
| DODO | DODO/USD | 0.000003 | 0.20 | $ 0.184339 | $ 14.32K | |
| Rats | RATS/USD | 0.000000 | 0.20 | $ 0.000145 | $ 14.05K | |
| Monero | XMR/USD | 0.001973 | 0.19 | $ 138.76 | $ 13.68K | |
| Gala | GALA/USDC | 0.000001 | 0.19 | $ 0.046826 | $ 13.31K | |
| Yield Guild Games | YGG/USD | 0.000013 | 0.19 | $ 0.899654 | $ 13.27K | |
| StarkNet | STRK/USDC | 0.000017 | 0.19 | $ 1.16 | $ 13.11K | |
| Filecoin | FIL/USDC | 0.000087 | 0.17 | $ 6.15 | $ 12.20K | |
| Tokamak Network | TON/USDC | 0.000094 | 0.17 | $ 6.62 | $ 11.93K | |
| Maker | MKR/USDC | 0.042019 | 0.16 | $ 2,954.44 | $ 11.55K | |
| Sandbox | SAND/USD | 0.000007 | 0.16 | $ 0.465255 | $ 11.44K | |
| PlatON Network | LAT/USD | 0.000000 | 0.16 | $ 0.012217 | $ 11.16K | |
| TokenFi | TOKEN/USD | 0.000002 | 0.16 | $ 0.116935 | $ 10.97K | |
| Polygon | MATIC/USDC | 0.000010 | 0.16 | $ 0.727916 | $ 10.91K | |
| Uniswap | UNI/USDC | 0.000121 | 0.15 | $ 8.53 | $ 10.20K | |
| Yield Guild Games | YGG/USDC | 0.000013 | 0.14 | $ 0.897650 | $ 10.03K | |
| Aragon | ANT/USD | 0.000125 | 0.14 | $ 8.78 | $ 9.55K | |
| LeverFi | LEVER/USDC | 0.000000 | 0.13 | $ 0.003699 | $ 9.44K | |
| Aptos | APT/USDC | 0.000128 | 0.13 | $ 9.03 | $ 9.03K | |
| DODO | DODO/USDC | 0.000003 | 0.13 | $ 0.186343 | $ 8.96K | |
| MANTRA DAO | OM/USDC | 0.000011 | 0.12 | $ 0.747173 | $ 8.78K | |
| Kaspa | KAS/USDC | 0.000002 | 0.12 | $ 0.130166 | $ 8.24K | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 0.11 | $ 0.044331 | $ 7.84K | |
| dYdX | DYDX/USD | 0.000030 | 0.11 | $ 2.08 | $ 7.56K | |
| Tether gold | XAUT/USD | 0.034618 | 0.11 | $ 2,434.02 | $ 7.39K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 0.10 | $ 0.031227 | $ 7.27K | |
| Tether | USDT/USDC | 0.000014 | 0.10 | $ 1.00 | $ 7.08K | |
| Tezos | XTZ/USDC | 0.000014 | 0.10 | $ 0.966777 | $ 7.06K | |
| Reserverights | RSR/USDC | 0.000000 | 0.10 | $ 0.009878 | $ 6.87K | |
| Eos | EOS/USD | 0.000012 | 0.10 | $ 0.841547 | $ 6.87K | |
| Ethereum Name Service | ENS/USDC | 0.000237 | 0.10 | $ 16.67 | $ 6.83K | |
| Ankrnetwork | ANKR/USDC | 0.000001 | 0.10 | $ 0.046475 | $ 6.82K | |
| Zetachain | ZETA/USD | 0.000024 | 0.10 | $ 1.67 | $ 6.71K | |
| STEPN | GMT/USDC | 0.000003 | 0.09 | $ 0.227798 | $ 6.26K | |
| Manta Network | MANTA/USDC | 0.000022 | 0.09 | $ 1.58 | $ 6.09K | |
| Cosmos | ATOM/USDC | 0.000124 | 0.08 | $ 8.72 | $ 5.88K | |
| Aave | AAVE/USDC | 0.001329 | 0.08 | $ 93.46 | $ 5.84K | |
| Myro | MYRO/USDC | 0.000003 | 0.08 | $ 0.187615 | $ 5.76K | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 0.08 | $ 0.044622 | $ 5.75K | |
| Reserverights | RSR/USD | 0.000000 | 0.08 | $ 0.009858 | $ 5.74K | |
| dYdX | DYDX/USDC | 0.000030 | 0.08 | $ 2.09 | $ 5.53K | |
| Eos | EOS/USDC | 0.000012 | 0.08 | $ 0.838541 | $ 5.39K | |
| Chiliz | CHZ/USD | 0.000002 | 0.08 | $ 0.122405 | $ 5.36K | |
| Curve DAO Token | CRV/USD | 0.000006 | 0.08 | $ 0.453834 | $ 5.33K | |
| Livepeer | LPT/USD | 0.000303 | 0.08 | $ 21.33 | $ 5.30K | |
| Reef | REEF/USD | 0.000000 | 0.07 | $ 0.002084 | $ 5.25K | |
| BakeryToken | BAKE/USD | 0.000004 | 0.07 | $ 0.288530 | $ 4.92K | |
| Apecoin | APE/USDC | 0.000018 | 0.07 | $ 1.29 | $ 4.90K | |
| Lido DAO Token | LDO/USDC | 0.000028 | 0.07 | $ 2.00 | $ 4.81K | |
| PancakeSwap | CAKE/USDC | 0.000039 | 0.07 | $ 2.72 | $ 4.79K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 0.07 | $ 0.000110 | $ 4.75K | |
| Portal | PORTAL/USDC | 0.000011 | 0.07 | $ 0.784542 | $ 4.66K | |
| Alchemy Pay | ACH/USD | 0.000000 | 0.07 | $ 0.031388 | $ 4.61K | |
| Chiliz | CHZ/USDC | 0.000002 | 0.06 | $ 0.122275 | $ 4.50K | |
| Sandbox | SAND/USDC | 0.000007 | 0.06 | $ 0.465496 | $ 4.49K | |
| Aave | AAVE/USD | 0.001329 | 0.06 | $ 93.46 | $ 4.46K | |
| Ankrnetwork | ANKR/USD | 0.000001 | 0.06 | $ 0.046505 | $ 4.37K | |
| Immutable X | IMX/USDC | 0.000036 | 0.06 | $ 2.53 | $ 4.23K | |
| Sushi | SUSHI/USDC | 0.000016 | 0.06 | $ 1.15 | $ 3.97K | |
| LEO Token | LEO/USDC | 0.000085 | 0.05 | $ 5.99 | $ 3.80K | |
| LEO Token | LEO/USD | 0.000085 | 0.05 | $ 5.99 | $ 3.76K | |
| Curve DAO Token | CRV/USDC | 0.000006 | 0.05 | $ 0.451817 | $ 3.72K | |
| Kaspa | KAS/USD | 0.000002 | 0.05 | $ 0.130180 | $ 3.72K | |
| Chromia | CHR/USDC | 0.000005 | 0.05 | $ 0.367475 | $ 3.65K | |
| Cetus Protocol | CETUS/USD | 0.000002 | 0.05 | $ 0.105845 | $ 3.51K | |
| Ethereum PoW | ETHW/USDC | 0.000053 | 0.05 | $ 3.73 | $ 3.41K | |
| Big Time | BIGTIME/USDC | 0.000003 | 0.05 | $ 0.183387 | $ 3.37K | |
| Xai | XAI/USD | 0.000009 | 0.05 | $ 0.664822 | $ 3.29K | |
| Manta Network | MANTA/USD | 0.000022 | 0.05 | $ 1.58 | $ 3.23K | |
| Axie Infinity | AXS/USDC | 0.000111 | 0.05 | $ 7.78 | $ 3.16K | |
| Xai | XAI/USDC | 0.000009 | 0.04 | $ 0.659112 | $ 3.11K | |
| Harmony | ONE/USD | 0.000000 | 0.04 | $ 0.021279 | $ 3.08K | |
| Mask Network | MASK/USDC | 0.000049 | 0.04 | $ 3.46 | $ 3.07K | |
| BakeryToken | BAKE/USDC | 0.000004 | 0.04 | $ 0.288504 | $ 2.88K | |
| Perpetual Protocol | PERP/USD | 0.000015 | 0.04 | $ 1.07 | $ 2.87K | |
| Banana.finance | BANANA/USD | 0.000536 | 0.04 | $ 37.70 | $ 2.83K | |
| Threshold Network Token | T/USD | 0.000001 | 0.04 | $ 0.039473 | $ 2.77K | |
| Algorand | ALGO/USDC | 0.000003 | 0.04 | $ 0.185741 | $ 2.77K | |
| 0x | ZRX/USD | 0.000008 | 0.04 | $ 0.563836 | $ 2.73K | |
| TokenFi | TOKEN/USDC | 0.000002 | 0.04 | $ 0.116945 | $ 2.72K | |
| LeverFi | LEVER/USD | 0.000000 | 0.04 | $ 0.003705 | $ 2.71K | |
| Synthetixnetwork | SNX/USDC | 0.000040 | 0.04 | $ 2.83 | $ 2.58K | |
| Highstreet | HIGH/USD | 0.000064 | 0.04 | $ 4.52 | $ 2.57K | |
| Highstreet | HIGH/USDC | 0.000064 | 0.04 | $ 4.52 | $ 2.54K | |
| Apecoin | APE/USD | 0.000018 | 0.04 | $ 1.29 | $ 2.53K | |
| Klaytn | KLAY/USD | 0.000003 | 0.04 | $ 0.186343 | $ 2.47K | |
| Masa | MASA/USDC | 0.000001 | 0.03 | $ 0.089725 | $ 2.44K | |
| Galatasaray Fan Token | GAL/USD | 0.000053 | 0.03 | $ 3.70 | $ 2.39K | |
| PlatON Network | LAT/USDC | 0.000000 | 0.03 | $ 0.012177 | $ 2.39K | |
| Elrond | EGLD/USDC | 0.000577 | 0.03 | $ 40.55 | $ 2.36K | |
| Reef | REEF/USDC | 0.000000 | 0.03 | $ 0.002084 | $ 2.35K | |
| CyberConnect | CYBER/USDC | 0.000113 | 0.03 | $ 7.96 | $ 2.34K | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 0.03 | $ 0.000110 | $ 2.33K | |
| Decentraland | MANA/USDC | 0.000007 | 0.03 | $ 0.461707 | $ 2.31K | |
| Iotex | IOTX/USDC | 0.000001 | 0.03 | $ 0.052712 | $ 2.26K | |
| Ocean | OCEAN/USDC | 0.000014 | 0.03 | $ 1.01 | $ 2.24K | |
| Portal | PORTAL/USD | 0.000011 | 0.03 | $ 0.784542 | $ 2.21K | |
| Luna | LUNA/USDC | 0.000008 | 0.03 | $ 0.594381 | $ 2.02K | |
| Beta Finance | BETA/USDC | 0.000001 | 0.03 | $ 0.068296 | $ 1.99K | |
| Wojak | WOJAK/USDC | 0.000000 | 0.03 | $ 0.000491 | $ 1.94K | |
| Stormx | STMX/USD | 0.000000 | 0.03 | $ 0.007804 | $ 1.86K | |
| Solanium | SLIM/USDC | 0.000004 | 0.03 | $ 0.255870 | $ 1.83K | |
| Sushi | SUSHI/USD | 0.000016 | 0.03 | $ 1.15 | $ 1.77K | |
| Harmony | ONE/USDC | 0.000000 | 0.03 | $ 0.021289 | $ 1.76K | |
| Moonbeam | GLMR/USDC | 0.000004 | 0.02 | $ 0.282519 | $ 1.73K | |
| MyNeighborAlice | ALICE/USD | 0.000018 | 0.02 | $ 1.26 | $ 1.66K | |
| Badger DAO | BADGER/USD | 0.000066 | 0.02 | $ 4.62 | $ 1.65K | |
| Tether gold | XAUT/USDC | 0.034597 | 0.02 | $ 2,432.57 | $ 1.55K | |
| Ethereum Name Service | ENS/USD | 0.000237 | 0.02 | $ 16.65 | $ 1.52K | |
| Threshold Network Token | T/USDC | 0.000001 | 0.02 | $ 0.039172 | $ 1.52K | |
| Stormx | STMX/USDC | 0.000000 | 0.02 | $ 0.007754 | $ 1.48K | |
| Banana.finance | BANANA/USDC | 0.000535 | 0.02 | $ 37.60 | $ 1.47K | |
| Wootrade | WOO/USDC | 0.000005 | 0.02 | $ 0.327001 | $ 1.44K | |
| SKALE Network | SKL/USDC | 0.000001 | 0.02 | $ 0.078544 | $ 1.41K | |
| Enjin | ENJ/USDC | 0.000005 | 0.02 | $ 0.331610 | $ 1.38K | |
| Enjin | ENJ/USD | 0.000005 | 0.02 | $ 0.331610 | $ 1.35K | |
| CyberConnect | CYBER/USD | 0.000113 | 0.02 | $ 7.95 | $ 1.32K | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.02 | $ 0.011830 | $ 1.31K | |
| Turbo | TURBO/USD | 0.000000 | 0.02 | $ 0.001311 | $ 1.29K | |
| Frontier | FRONT/USDC | 0.000019 | 0.02 | $ 1.31 | $ 1.29K | |
| Storj | STORJ/USD | 0.000008 | 0.02 | $ 0.550011 | $ 1.29K | |
| Bounce | AUCTION/USD | 0.000214 | 0.02 | $ 15.02 | $ 1.26K | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.02 | $ 0.024124 | $ 1.24K | |
| Santos FC Fan Token | SANTOS/USDC | 0.000087 | 0.02 | $ 6.15 | $ 1.19K | |
| Blur | BLUR/USDC | 0.000006 | 0.02 | $ 0.392421 | $ 1.19K | |
| Klaytn | KLAY/USDC | 0.000003 | 0.02 | $ 0.185341 | $ 1.19K | |
| Gitcoin | GTC/USD | 0.000018 | 0.02 | $ 1.24 | $ 1.17K | |
| The Doge NFT | DOG/USDC | 0.000000 | 0.02 | $ 0.009276 | $ 1.16K | |
| Frontier | FRONT/USD | 0.000019 | 0.02 | $ 1.31 | $ 1.14K | |
| POGAI | POGAI/USDC | 0.000000 | 0.02 | $ 0.000058 | $ 1.14K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.02 | $ 0.003877 | $ 1.12K | |
| Clover Finance | CLV/USD | 0.000001 | 0.02 | $ 0.070129 | $ 1.11K | |
| Loopring | LRC/USDC | 0.000004 | 0.02 | $ 0.272801 | $ 1.08K | |
| Lido DAO Token | LDO/USD | 0.000028 | 0.02 | $ 2.00 | $ 1.07K | |
| Illuvium | ILV/USDC | 0.001276 | 0.02 | $ 89.72 | $ 1.06K | |
| Tellor | TRB/USDC | 0.001652 | 0.01 | $ 116.18 | $ 1.05K | |
| Perpetual Protocol | PERP/USDC | 0.000015 | 0.01 | $ 1.07 | $ 1.04K | |
| Compound | COMP/USDC | 0.000834 | 0.01 | $ 58.67 | $ 1.01K | |
| Orchid | OXT/USD | 0.000001 | 0.01 | $ 0.101587 | $ 999.78 | |
| Zilliqa | ZIL/USD | 0.000000 | 0.01 | $ 0.024184 | $ 976.68 | |
| 1inch | 1INCH/USDC | 0.000006 | 0.01 | $ 0.407549 | $ 973.35 | |
| Biswap | BSW/USDC | 0.000001 | 0.01 | $ 0.082051 | $ 932.04 | |
| Coin98 | C98/USD | 0.000004 | 0.01 | $ 0.258094 | $ 930.21 | |
| Bounce | AUCTION/USDC | 0.000213 | 0.01 | $ 15.01 | $ 911.20 | |
| Kusama | KSM/USDC | 0.000462 | 0.01 | $ 32.46 | $ 908.63 | |
| Yearn.finance | YFI/USDC | 0.102022 | 0.01 | $ 7,173.34 | $ 898.33 | |
| MyNeighborAlice | ALICE/USDC | 0.000018 | 0.01 | $ 1.25 | $ 881.53 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.01 | $ 0.070129 | $ 870.30 | |
| Convex Finance | CVX/USD | 0.000036 | 0.01 | $ 2.53 | $ 851.20 | |
| Coin98 | C98/USDC | 0.000004 | 0.01 | $ 0.258071 | $ 845.76 | |
| Axie Infinity | AXS/USD | 0.000111 | 0.01 | $ 7.78 | $ 827.75 | |
| Audius | AUDIO/USDC | 0.000002 | 0.01 | $ 0.161196 | $ 801.41 | |
| Badger DAO | BADGER/USDC | 0.000065 | 0.01 | $ 4.57 | $ 800.90 | |
| Adventure Gold | AGLD/USDC | 0.000016 | 0.01 | $ 1.14 | $ 792.79 | |
| Celernetwork | CELR/USDC | 0.000000 | 0.01 | $ 0.027881 | $ 789.56 | |
| Vite | VITE/USDC | 0.000000 | 0.01 | $ 0.024475 | $ 780.48 | |
| Bancor | BNT/USDC | 0.000011 | 0.01 | $ 0.768913 | $ 776.94 | |
| Mask Network | MASK/USD | 0.000049 | 0.01 | $ 3.46 | $ 773.43 | |
| REVV | REVV/USD | 0.000000 | 0.01 | $ 0.008557 | $ 758.81 | |
| Gitcoin | GTC/USDC | 0.000018 | 0.01 | $ 1.24 | $ 739.43 | |
| CertiK | CTK/USDC | 0.000010 | 0.01 | $ 0.710306 | $ 738.02 | |
| Decentraland | MANA/USD | 0.000007 | 0.01 | $ 0.461749 | $ 731.02 | |
| Vega Protocol | VEGA/USDC | 0.000008 | 0.01 | $ 0.528572 | $ 727.55 | |
| Aergro | AERGO/USDC | 0.000002 | 0.01 | $ 0.128035 | $ 723.29 | |
| Ren | REN/USDC | 0.000001 | 0.01 | $ 0.065015 | $ 694.75 | |
| OMG Network | OMG/USDC | 0.000010 | 0.01 | $ 0.701289 | $ 675.55 | |
| Ocean | OCEAN/USD | 0.000014 | 0.01 | $ 1.01 | $ 605.42 | |
| Zetachain | ZETA/USDC | 0.000024 | 0.01 | $ 1.67 | $ 599.54 | |
| Cartesi | CTSI/USDC | 0.000003 | 0.01 | $ 0.207782 | $ 592.96 | |
| Wilder World | WILD/USDC | 0.000011 | 0.01 | $ 0.751682 | $ 584.14 | |
| Ethereum PoW | ETHW/USD | 0.000053 | 0.01 | $ 3.73 | $ 567.53 | |
| Wilder World | WILD/USD | 0.000011 | 0.01 | $ 0.751582 | $ 566.46 | |
| Space ID | ID/USD | 0.000011 | 0.01 | $ 0.783851 | $ 560.75 | |
| SKALE Network | SKL/USD | 0.000001 | 0.01 | $ 0.078354 | $ 557.58 | |
| Cardano | ADA/BTC | 0.000007 | 0.01 | $ 0.485853 | $ 554.16 | |
| Uma | UMA/USD | 0.000051 | 0.01 | $ 3.62 | $ 547.74 | |
| Aragon | ANT/USDC | 0.000125 | 0.01 | $ 8.79 | $ 547.65 | |
| Iotex | IOTX/USD | 0.000001 | 0.01 | $ 0.052800 | $ 530.24 | |
| Bandprotocol | BAND/USDC | 0.000022 | 0.01 | $ 1.56 | $ 523.57 | |
| Kyber | KNC/USDC | 0.000008 | 0.01 | $ 0.597098 | $ 523.17 | |
| 0x | ZRX/USDC | 0.000008 | 0.01 | $ 0.563836 | $ 521.53 | |
| Space ID | ID/USDC | 0.000011 | 0.01 | $ 0.784943 | $ 520.08 | |
| Kyber | KNC/USD | 0.000009 | 0.01 | $ 0.600103 | $ 509.41 | |
| Turbo | TURBO/USDC | 0.000000 | 0.01 | $ 0.001311 | $ 496.66 | |
| Orchid | OXT/USDC | 0.000001 | 0.01 | $ 0.101787 | $ 495.10 | |
| Wen | WEN/USD | 0.000000 | 0.01 | $ 0.000196 | $ 481.06 | |
| Chromia | CHR/USD | 0.000005 | 0.01 | $ 0.368077 | $ 475.20 | |
| Myro | MYRO/USD | 0.000003 | 0.01 | $ 0.187675 | $ 472.78 | |
| Numeraire | NMR/USD | 0.000408 | 0.01 | $ 28.71 | $ 470.16 | |
| Balancer | BAL/USDC | 0.000054 | 0.01 | $ 3.77 | $ 438.25 | |
| Funfair | FUN/USDC | 0.000000 | 0.01 | $ 0.005154 | $ 411.34 | |
| Celernetwork | CELR/USD | 0.000000 | 0.01 | $ 0.027871 | $ 394.93 | |
| Balancer | BAL/USD | 0.000054 | 0.01 | $ 3.77 | $ 380.27 | |
| Tron | TRX/BTC | 0.000002 | 0.01 | $ 0.124452 | $ 370.74 | |
| MANTRA DAO | OM/USD | 0.000011 | 0.01 | $ 0.747274 | $ 359.37 | |
| Tezos | XTZ/USD | 0.000014 | 0.00 | $ 0.968781 | $ 351.26 | |
| Immutable X | IMX/USD | 0.000036 | 0.00 | $ 2.53 | $ 346.92 | |
| Open Campus | EDU/USDC | 0.000008 | 0.00 | $ 0.561282 | $ 330.31 | |
| Open Campus | EDU/USD | 0.000008 | 0.00 | $ 0.558567 | $ 317.78 | |
| Storj | STORJ/USDC | 0.000008 | 0.00 | $ 0.550913 | $ 283.99 | |
| Ren | REN/USD | 0.000001 | 0.00 | $ 0.065230 | $ 280.77 | |
| Big Time | BIGTIME/USD | 0.000003 | 0.00 | $ 0.182225 | $ 280.76 | |
| Elrond | EGLD/USD | 0.000577 | 0.00 | $ 40.56 | $ 261.32 | |
| Algorand | ALGO/USD | 0.000003 | 0.00 | $ 0.184840 | $ 250.43 | |
| Wojak | WOJAK/USD | 0.000000 | 0.00 | $ 0.000488 | $ 250.08 | |
| Bancor | BNT/USD | 0.000011 | 0.00 | $ 0.768713 | $ 249.07 | |
| OMG Network | OMG/USD | 0.000010 | 0.00 | $ 0.697282 | $ 229.16 | |
| Masa | MASA/USD | 0.000001 | 0.00 | $ 0.089725 | $ 218.30 | |
| Beta Finance | BETA/USD | 0.000001 | 0.00 | $ 0.068486 | $ 210.71 | |
| Solanium | SLIM/USD | 0.000004 | 0.00 | $ 0.254468 | $ 177.22 | |
| REVV | REVV/USDC | 0.000000 | 0.00 | $ 0.008517 | $ 175.68 | |
| Convex Finance | CVX/USDC | 0.000036 | 0.00 | $ 2.51 | $ 171.70 | |
| Illuvium | ILV/USD | 0.001277 | 0.00 | $ 89.75 | $ 171.61 | |
| Compound | COMP/USD | 0.000837 | 0.00 | $ 58.83 | $ 169.05 | |
| Smooth Love Potion | SLP/USD | 0.000000 | 0.00 | $ 0.003847 | $ 166.80 | |
| DAO Maker | DAO/USDC | 0.000011 | 0.00 | $ 0.798257 | $ 160.50 | |
| Moonbeam | GLMR/USD | 0.000004 | 0.00 | $ 0.282920 | $ 160.22 | |
| Wootrade | WOO/USD | 0.000005 | 0.00 | $ 0.326600 | $ 142.76 | |
| Ribbon Finance | RBN/USDC | 0.000012 | 0.00 | $ 0.844753 | $ 136.18 | |
| Synthetixnetwork | SNX/USD | 0.000040 | 0.00 | $ 2.83 | $ 129.96 | |
| Uma | UMA/USDC | 0.000051 | 0.00 | $ 3.61 | $ 128.26 | |
| Yearn.finance | YFI/USD | 0.102042 | 0.00 | $ 7,174.77 | $ 125.34 | |
| Loopring | LRC/USD | 0.000004 | 0.00 | $ 0.272501 | $ 105.94 | |
| PARSIQ | PRQ/USD | 0.000002 | 0.00 | $ 0.110503 | $ 105.28 | |
| The Doge NFT | DOG/USD | 0.000000 | 0.00 | $ 0.009277 | $ 102.70 | |
| Numeraire | NMR/USDC | 0.000408 | 0.00 | $ 28.71 | $ 100.88 | |
| PARSIQ | PRQ/USDC | 0.000002 | 0.00 | $ 0.110503 | $ 100.12 | |
| Bat | BAT/USD | 0.000004 | 0.00 | $ 0.252765 | $ 98.22 | |
| POGAI | POGAI/USD | 0.000000 | 0.00 | $ 0.000059 | $ 95.23 | |
| Bat | BAT/USDC | 0.000004 | 0.00 | $ 0.251963 | $ 87.39 | |
| Kusama | KSM/USD | 0.000460 | 0.00 | $ 32.36 | $ 84.25 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.082251 | $ 79.74 | |
| Cartesi | CTSI/USD | 0.000003 | 0.00 | $ 0.208082 | $ 72.37 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.024385 | $ 65.79 | |
| Funfair | FUN/USD | 0.000000 | 0.00 | $ 0.005167 | $ 65.23 | |
| Bandprotocol | BAND/USD | 0.000022 | 0.00 | $ 1.57 | $ 52.34 | |
| Audius | AUDIO/USD | 0.000002 | 0.00 | $ 0.161697 | $ 50.46 | |
| Adventure Gold | AGLD/USD | 0.000016 | 0.00 | $ 1.13 | $ 50.18 | |
| Aergro | AERGO/USD | 0.000002 | 0.00 | $ 0.127835 | $ 47.18 | |
| Vega Protocol | VEGA/USD | 0.000008 | 0.00 | $ 0.529173 | $ 31.47 | |
| CertiK | CTK/USD | 0.000010 | 0.00 | $ 0.709304 | $ 26.54 | |
| Santos FC Fan Token | SANTOS/USD | 0.000087 | 0.00 | $ 6.13 | $ 25.09 | |
| 1inch | 1INCH/USD | 0.000006 | 0.00 | $ 0.408451 | $ 15.55 | |
| DAO Maker | DAO/USD | 0.000011 | 0.00 | $ 0.798117 | $ 13.31 | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.00 | $ 0.004494 | $ 12.11 | |
| USDD | USDD/USD | 0.000014 | 0.00 | $ 0.999968 | $ 10.77 | |
| Ribbon Finance | RBN/USD | 0.000012 | 0.00 | $ 0.844452 | $ 6.03 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.011803 | $ 0.10 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 1.05 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.210232 | $ 0.00 | |
| Filecoin | FIL/BTC | 0.000084 | 0.00 | $ 5.89 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000051 | 0.00 | $ 3.59 | $ 0.00 | |
| Litecoin | LTC/BTC | 0.001250 | 0.00 | $ 87.89 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.140668 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000006 | 0.00 | $ 0.452104 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000324 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.140349 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.033046 | $ 0.00 | |
| مجموع volume | 2.08K | $ 146.82M | ||||
| Market | زوج | السعر | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCPFC | $ 70,191 | $ 70,170 | 0.002226 | $ 934.42M | $ 6.59B | $ 435.81M | |
| Ethereum | ETHPFC | $ 3,446.12 | $ 3,446.45 | 0.009865 | $ 798.81M | $ 4.70B | $ 27.55M | |
| Solana | SOLPFC | $ 186.04 | $ 186.27 | 0.004233 | $ 15.75M | $ 141.69M | $ 2.62M | |
| Dogwifhat | WIFPFC | $ 2.85 | $ 2.85 | 0.004699 | $ 11.71M | $ 133.19M | $ 3.71M | |
| Fantom | FTMPFC | $ 0.930500 | $ 0.931374 | 0.009690 | $ 6.33M | $ 47.08M | $ 665.74K | |
| Avalanche | AVAXPFC | $ 38.68 | $ 38.72 | 0.009998 | $ 5.98M | $ 82.07M | $ 925.56K | |
| Dogecoin | DOGEPFC | $ 0.158024 | $ 0.158140 | 0.009989 | $ 5.88M | $ 84.80M | $ 137.07K | |
| Ripple | XRPPFC | $ 0.534460 | $ 0.534388 | 0.009778 | $ 5.35M | $ 88.34M | $ 369.87K | |
| Chainlink | LINKPFC | $ 17.07 | $ 17.08 | 0.001052 | $ 4.21M | $ 36.61M | $ 77.62K | |
| Jupiter | JUPPFC | $ 1.28 | $ 1.27 | -0.000384 | $ 4.11M | $ 38.60M | $ 1.60M | |
| Ordinals | ORDIPFC | $ 43.30 | $ 43.30 | 0.001831 | $ 4.09M | $ 35.29M | $ 1.83M | |
| Binancecoin | BNBPFC | $ 589.20 | $ 589.36 | 0.000016 | $ 3.86M | $ 75.29M | $ 513.83K | |
| Worldcoin | WLDPFC | $ 4.99 | $ 4.99 | 0.010756 | $ 3.72M | $ 44.39M | $ 2.59M | |
| Near-protocol | NEARPFC | $ 8.28 | $ 8.30 | 0.010024 | $ 3.71M | $ 58.73M | $ 488.94K | |
| Sui | SUIPFC | $ 1.13 | $ 1.13 | 0.000728 | $ 3.66M | $ 30.74M | $ 988.42K | |
| Arbitrum | ARBPFC | $ 1.07 | $ 1.07 | 0.008962 | $ 3.55M | $ 37.22M | $ 228.89K | |
| Filecoin | FILPFC | $ 6.11 | $ 6.12 | 0.009829 | $ 3.55M | $ 33.17M | $ 228.38K | |
| Litecoin | LTCPFC | $ 86.82 | $ 86.84 | 0.007784 | $ 3.40M | $ 36.71M | $ 581.64K | |
| Bitcoincash | BCHPFC | $ 507.04 | $ 507.47 | -0.019292 | $ 3.37M | $ 24.81M | $ 1.75M | |
| Optimism | OPPFC | $ 2.79 | $ 2.80 | 0.014981 | $ 3.37M | $ 25.21M | $ 703.27K | |
| Sei | SEIPFC | $ 0.577000 | $ 0.577718 | -0.000928 | $ 3.34M | $ 22.72M | $ 2.39M | |
| Polkadot | DOTPFC | $ 7.44 | $ 7.43 | 0.009799 | $ 3.27M | $ 38.25M | $ 21.44K | |
| Cardano | ADAPFC | $ 0.491650 | $ 0.491594 | 0.009888 | $ 3.26M | $ 38.00M | $ 549.68K | |
| Polygon | MATICPFC | $ 0.728600 | $ 0.729962 | 0.009779 | $ 3.26M | $ 36.36M | $ 560.03K | |
| Mask-network | MASKPFC | $ 3.45 | $ 3.45 | 0.010000 | $ 3.13M | $ 25.45M | $ 211.53K | |
| Injective-protocol | INJPFC | $ 27.96 | $ 27.96 | 0.005460 | $ 3.04M | $ 20.09M | $ 1.73M | |
| Pyth-network | PYTHPFC | $ 0.456950 | $ 0.457419 | 0.000742 | $ 2.82M | $ 9.73M | $ 1.87M | |
| Gala | GALAPFC | $ 0.046580 | $ 0.046628 | 0.006207 | $ 2.76M | $ 21.05M | $ 282.73K | |
| Aptos | APTPFC | $ 9.00 | $ 9.01 | 0.010000 | $ 2.75M | $ 33.61M | $ 107.29K | |
| Thorchain | RUNEPFC | $ 7.16 | $ 7.16 | 0.010000 | $ 2.22M | $ 15.02M | $ 1.60M | |
| The-graph | GRTPFC | $ 0.329940 | $ 0.330176 | 0.009699 | $ 1.88M | $ 14.59M | $ 920.65K | |
| Constitutiondao | PEOPLEPFC | $ 0.044270 | $ 0.044205 | 0.002497 | $ 1.76M | $ 25.34M | $ 532.18K | |
| Lido-dao-token | LDOPFC | $ 1.99 | $ 1.99 | 0.009718 | $ 1.76M | $ 9.32M | $ 522.09K | |
| Uniswap | UNIPFC | $ 8.49 | $ 8.49 | 0.010000 | $ 1.67M | $ 9.64M | $ 292.20K | |
| Eos | EOSPFC | $ 0.841000 | $ 0.842363 | 0.009821 | $ 1.54M | $ 12.85M | $ 283.24K | |
| Celestia | TIAPFC | $ 9.25 | $ 9.25 | -0.002359 | $ 1.52M | $ 16.37M | $ 3.85M | |
| Sandbox | SANDPFC | $ 0.464750 | $ 0.464607 | 0.007752 | $ 1.39M | $ 10.66M | $ 70.73K | |
| Dydx | DYDXPFC | $ 2.08 | $ 2.08 | 0.008299 | $ 1.29M | $ 10.06M | $ 485.92K | |
| Maker | MKRPFC | $ 2,948.79 | $ 2,951.70 | 0.009811 | $ 1.27M | $ 9.15M | $ 955.72K | |
| Apecoin | APEPFC | $ 1.28 | $ 1.28 | 0.001737 | $ 1.17M | $ 9.01M | $ 79.42K | |
| Stepn | GMTPFC | $ 0.226700 | $ 0.226982 | 0.009811 | $ 1.11M | $ 8.98M | $ 86.58K | |
| Stacks | STXPFC | $ 2.11 | $ 2.11 | 0.012614 | $ 1.07M | $ 9.57M | $ 5.59M | |
| Axie-infinity | AXSPFC | $ 7.78 | $ 7.79 | -0.000152 | $ 997.26K | $ 6.93M | $ 191.80K | |
| Ethereum-name-service | ENSPFC | $ 16.55 | $ 16.58 | 0.009492 | $ 905.45K | $ 5.55M | $ 409.45K | |
| Curve-dao-token | CRVPFC | $ 0.450000 | $ 0.450617 | 0.009929 | $ 889.55K | $ 6.92M | $ 80.64K | |
| Decentraland | MANAPFC | $ 0.459700 | $ 0.459943 | -0.018680 | $ 857.58K | $ 5.34M | $ 295.47K | |
| Chiliz | CHZPFC | $ 0.121940 | $ 0.121926 | 0.008911 | $ 846.54K | $ 6.71M | $ 409.92K | |
| Tron | TRXPFC | $ 0.123069 | $ 0.123006 | 0.011023 | $ 836.99K | $ 8.56M | $ 377.97K | |
| Aave | AAVEPFC | $ 93.25 | $ 93.34 | 0.009801 | $ 830.70K | $ 4.82M | $ 560.16K | |
| Tellor | TRBPFC | $ 115.92 | $ 115.92 | 0.004649 | $ 827.40K | $ 15.01M | $ 260.78K | |
| Algorand | ALGOPFC | $ 0.185200 | $ 0.185040 | 0.009921 | $ 750.32K | $ 6.23M | $ 341.61K | |
| Sushi | SUSHIPFC | $ 1.15 | $ 1.15 | 0.009779 | $ 676.67K | $ 4.48M | $ 317.22K | |
| Galatasaray-fan-token | GALPFC | $ 3.68 | $ 3.69 | 0.009691 | $ 601.39K | $ 4.46M | $ 724.95K | |
| Storj | STORJPFC | $ 0.549200 | $ 0.549111 | 0.010000 | $ 564.86K | $ 4.09M | $ 413.63K | |
| Synthetixnetwork | SNXPFC | $ 2.82 | $ 2.82 | 0.009659 | $ 540.19K | $ 3.69M | $ 106.58K | |
| Compound | COMPPFC | $ 58.66 | $ 58.65 | 0.009899 | $ 514.22K | $ 3.72M | $ 504.75K | |
| Elrond | EGLDPFC | $ 40.45 | $ 40.48 | 0.009750 | $ 466.65K | $ 3.11M | $ 479.19K | |
| Neo | NEOPFC | $ 16.03 | $ 16.01 | 0.008633 | $ 439.51K | $ 4.67M | $ 251.75K | |
| Zilliqa | ZILPFC | $ 0.024100 | $ 0.024130 | 0.009789 | $ 425.19K | $ 3.06M | $ 119.56K | |
| Tezos | XTZPFC | $ 0.965000 | $ 0.965556 | 0.009809 | $ 422.57K | $ 3.17M | $ 272.19K | |
| Enjin | ENJPFC | $ 0.331400 | $ 0.331717 | 0.010000 | $ 363.25K | $ 2.54M | $ 268.69K | |
| Chromia | CHRPFC | $ 0.366600 | $ 0.366604 | 0.009930 | $ 315.82K | $ 3.03M | $ 1.24M | |
| Harmony | ONEPFC | $ 0.021260 | $ 0.021305 | 0.010000 | $ 307.02K | $ 2.16M | $ 365.79K | |
| Kusama | KSMPFC | $ 32.26 | $ 32.28 | 0.010000 | $ 294.89K | $ 1.88M | $ 404.30K | |
| Kaspa | KASPFC | $ 0.129802 | $ 0.129690 | 0.025983 | $ 281.76K | $ 2.53M | $ 2.05M | |
| Cosmos | ATOMPFC | $ 8.70 | $ 8.70 | 0.009740 | $ 266.33K | $ 5.43M | $ 2.25K | |
| 1inch | 1INCHPFC | $ 0.408500 | $ 0.410536 | 0.003597 | $ 249.40K | $ 1.85M | $ 275.58K | |
| Monero | XMRPFC | $ 136.10 | $ 136.25 | 0.008968 | $ 248.64K | $ 2.42M | $ 249.36K | |
| Tokenfi | TOKENPFC | $ 0.116500 | $ 0.116321 | 0.014678 | $ 236.79K | $ 1.37M | $ 1.77M | |
| Kyber | KNCPFC | $ 0.600000 | $ 0.601537 | 0.009889 | $ 228.74K | $ 1.69M | $ 353.88K | |
| Klaytn | KLAYPFC | $ 0.186400 | $ 0.186793 | 0.009669 | $ 223.84K | $ 1.66M | $ 467.75K | |
| Myneighboralice | ALICEPFC | $ 1.26 | $ 1.25 | 0.009671 | $ 204.55K | $ 1.45M | $ 369.70K | |
| Cartesi | CTSIPFC | $ 0.208300 | $ 0.208377 | 0.009649 | $ 197.69K | $ 1.42M | $ 631.42K | |
| Omg-network | OMGPFC | $ 0.699000 | $ 0.698831 | 0.010000 | $ 188.20K | $ 1.34M | $ 109.48K | |
| Coin98 | C98PFC | $ 0.257000 | $ 0.257199 | 0.009679 | $ 177.97K | $ 1.27M | $ 244.10K | |
| Iotex | IOTXPFC | $ 0.052630 | $ 0.052588 | 0.009689 | $ 169.97K | $ 1.24M | $ 317.56K | |
| Yearnfinance | YFIPFC | $ 7,143.07 | $ 7,151.59 | 0.009521 | $ 164.61K | $ 1.63M | $ 446.62K | |
| Bat | BATPFC | $ 0.252600 | $ 0.252524 | 0.009651 | $ 157.93K | $ 1.25M | $ 474.37K | |
| Skale-network | SKLPFC | $ 0.078170 | $ 0.078172 | 0.010000 | $ 154.97K | $ 1.12M | $ 387.35K | |
| Celernetwork | CELRPFC | $ 0.027780 | $ 0.027777 | 0.010000 | $ 147.90K | $ 1.19M | $ 647.50K | |
| Bandprotocol | BANDPFC | $ 1.56 | $ 1.56 | 0.010000 | $ 144.34K | $ 916.77K | $ 412.04K | |
| Balancer | BALPFC | $ 3.70 | $ 3.70 | 0.008032 | $ 63.43K | $ 536.43K | $ 264.67K | |
| Pendle | PENDLEPFC | $ 5.95 | $ 5.96 | 0.009930 | $ 12.55K | $ 5.59K | $ 32.87K | |
| Ethena | ENAPFC | $ 0.805000 | $ 0.806604 | 0.004809 | $ 4.92K | $ 96.52K | $ 43.72K | |
| Rendertoken | RNDRPFC | $ 10.80 | $ 10.79 | 0.009871 | $ 3.58K | $ 65.07K | $ 21.78K | |
| Fetchai | FETPFC | $ 2.39 | $ 2.39 | 0.009721 | $ 3.43K | $ 20.82K | $ 19.69K | |
| Book-of-meme | BOMEPFC | $ 0.012152 | $ 0.012186 | 0.004759 | $ 2.67K | $ 28.28K | $ 4.41K | |
| Wormhole | WPFC | $ 0.570000 | $ 0.572148 | 0.007372 | $ 2.07K | $ 15.67K | $ 4.50K |
| Market | زوج | السعر | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCM24 | $ 70,965 | $ 71,005 | 39 | $ 988.97K | $ 10.78M | $ 111.98M | |
| Ethereum | ETHM24 | $ 3,480.70 | $ 3,494.82 | 39 | $ 510.39K | $ 3.01M | $ 4.38M | |
| Bitcoin | BTCU24 | $ 73,317 | $ 73,100 | 130 | $ 56.75K | $ 398.32K | $ 114.11M | |
| Ethereum | ETHU24 | $ 3,588.07 | $ 3,597.82 | 130 | $ 45.00K | $ 188.12K | $ 2.87M |
| Market | زوج | 24h volume | 7d volume | Open interest |
|---|