BTC/USD$ 69,883
BTC/EUR€ 64,162
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 54,974
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.68B
$ 9.68B
Altcoin volume
$ 25.26B
$ 25.26B
Crypto market cap
$ 2.28T
$ 2.28T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | زوج | السعر BTC | حجم24 BTC | Calc السعر | Calc حجم24 | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 16.60K | $ 69,800 | $ 1.16B | |
| Ethereum | ETH/USDT | 0.048884 | 8.52K | $ 3,416.19 | $ 595.66M | |
| Solana | SOL/USDT | 0.002612 | 2.28K | $ 182.57 | $ 159.91M | |
| Usd coin | USDC/USDT | 0.000014 | 1.89K | $ 1.00 | $ 132.29M | |
| Ripple | XRP/USDT | 0.000008 | 755.35 | $ 0.531333 | $ 52.78M | |
| Pepe | PEPE/USDT | 0.000000 | 716.00 | $ 0.000010 | $ 50.03M | |
| Ondo | ONDO/USDT | 0.000014 | 554.49 | $ 0.967893 | $ 38.74M | |
| Pyth Network | PYTH/USDT | 0.000006 | 470.37 | $ 0.450577 | $ 32.87M | |
| Tokamak Network | TON/USDT | 0.000094 | 414.26 | $ 6.60 | $ 28.94M | |
| Fantom | FTM/USDT | 0.000013 | 406.91 | $ 0.931329 | $ 28.43M | |
| Dogecoin | DOGE/USDT | 0.000002 | 396.43 | $ 0.157147 | $ 27.70M | |
| NEAR Protocol | NEAR/USDT | 0.000118 | 386.58 | $ 8.24 | $ 27.01M | |
| Chainlink | LINK/USDT | 0.000244 | 346.43 | $ 17.08 | $ 24.20M | |
| Arbitrum | ARB/USDT | 0.000015 | 234.11 | $ 1.05 | $ 16.36M | |
| Notcoin | NOT/USDT | 0.000000 | 230.94 | $ 0.005620 | $ 16.13M | |
| Fetchai | FET/USDT | 0.000034 | 220.18 | $ 2.40 | $ 15.38M | |
| Dogwifhat | WIF/USDT | 0.000040 | 216.13 | $ 2.82 | $ 15.10M | |
| Binancecoin | BNB/USDT | 0.008408 | 207.42 | $ 587.55 | $ 14.49M | |
| Avalanche | AVAX/USDT | 0.000548 | 197.00 | $ 38.26 | $ 13.76M | |
| Arweave | AR/USDT | 0.000702 | 192.30 | $ 49.05 | $ 13.43M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 190.27 | $ 0.000025 | $ 13.29M | |
| Ethena | ENA/USDT | 0.000011 | 188.28 | $ 0.783433 | $ 13.15M | |
| Worldcoin | WLD/USDT | 0.000071 | 186.84 | $ 4.94 | $ 13.05M | |
| Rendertoken | RNDR/USDT | 0.000154 | 184.17 | $ 10.79 | $ 12.87M | |
| Sui | SUI/USDT | 0.000016 | 176.79 | $ 1.13 | $ 12.35M | |
| Injective Protocol | INJ/USDT | 0.000395 | 169.11 | $ 27.63 | $ 11.81M | |
| Bonk | BONK/USDT | 0.000000 | 153.61 | $ 0.000027 | $ 10.73M | |
| Cardano | ADA/USDT | 0.000007 | 150.97 | $ 0.488982 | $ 10.55M | |
| Jito | JTO/USDT | 0.000064 | 146.31 | $ 4.45 | $ 10.22M | |
| Pendle | PENDLE/USDT | 0.000083 | 137.68 | $ 5.83 | $ 9.62M | |
| Bitcoincash | BCH/USDT | 0.007198 | 135.60 | $ 503.00 | $ 9.47M | |
| Jupiter | JUP/USDT | 0.000018 | 135.54 | $ 1.25 | $ 9.47M | |
| Duel Network | DUEL/USDT | 0.000000 | 127.96 | $ 0.010773 | $ 8.94M | |
| Lido DAO Token | LDO/USDT | 0.000028 | 125.47 | $ 1.98 | $ 8.76M | |
| PONKE | PONKE/USDT | 0.000007 | 123.28 | $ 0.460248 | $ 8.61M | |
| Aptos | APT/USDT | 0.000127 | 123.17 | $ 8.88 | $ 8.60M | |
| StarkNet | STRK/USDT | 0.000016 | 121.54 | $ 1.14 | $ 8.49M | |
| BounceBit | BB/USDT | 0.000005 | 120.79 | $ 0.352620 | $ 8.44M | |
| Litecoin | LTC/USDT | 0.001243 | 118.98 | $ 86.85 | $ 8.31M | |
| Polygon | MATIC/USDT | 0.000010 | 114.14 | $ 0.728468 | $ 7.97M | |
| Gala | GALA/USDT | 0.000001 | 111.21 | $ 0.047917 | $ 7.77M | |
| Merlin Chain | MERL/USDT | 0.000005 | 107.72 | $ 0.361531 | $ 7.52M | |
| Celestia | TIA/USDT | 0.000132 | 103.70 | $ 9.20 | $ 7.24M | |
| Polkadot | DOT/USDT | 0.000106 | 101.83 | $ 7.43 | $ 7.11M | |
| Internet Computer | ICP/USDT | 0.000190 | 97.99 | $ 13.30 | $ 6.84M | |
| Ordinals | ORDI/USDT | 0.000616 | 95.80 | $ 43.02 | $ 6.69M | |
| Singularitynet | AGIX/USDT | 0.000014 | 94.00 | $ 1.01 | $ 6.56M | |
| Thorchain | RUNE/USDT | 0.000103 | 91.45 | $ 7.23 | $ 6.39M | |
| Sei | SEI/USDT | 0.000008 | 91.01 | $ 0.563071 | $ 6.36M | |
| Arkham | ARKM/USDT | 0.000037 | 88.34 | $ 2.56 | $ 6.17M | |
| Hedera Hashgraph | HBAR/USDT | 0.000002 | 84.04 | $ 0.115728 | $ 5.87M | |
| Uniswap | UNI/USDT | 0.000118 | 82.92 | $ 8.28 | $ 5.79M | |
| Filecoin | FIL/USDT | 0.000086 | 80.94 | $ 6.03 | $ 5.65M | |
| Cosmos | ATOM/USDT | 0.000124 | 77.51 | $ 8.66 | $ 5.41M | |
| Stacks | STX/USDT | 0.000030 | 74.77 | $ 2.11 | $ 5.22M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 70.46 | $ 0.011945 | $ 4.92M | |
| Tron | TRX/USDT | 0.000002 | 69.84 | $ 0.123147 | $ 4.88M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 62.48 | $ 0.000209 | $ 4.36M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000001 | 61.70 | $ 0.044463 | $ 4.31M | |
| memecoin | MEME/USDT | 0.000000 | 60.73 | $ 0.026003 | $ 4.24M | |
| Sologenic | SOLO/USDT | 0.000002 | 59.35 | $ 0.119923 | $ 4.14M | |
| WeWay | WWY/USDT | 0.000000 | 59.23 | $ 0.004881 | $ 4.13M | |
| Eos | EOS/USDT | 0.000012 | 58.81 | $ 0.836396 | $ 4.10M | |
| Brett | BRETT/USDT | 0.000001 | 54.04 | $ 0.050140 | $ 3.77M | |
| The Graph | GRT/USDT | 0.000005 | 53.68 | $ 0.329002 | $ 3.75M | |
| Decentraland | MANA/USDT | 0.000007 | 51.68 | $ 0.457845 | $ 3.61M | |
| Zigcoin | ZIG/USDT | 0.000001 | 50.38 | $ 0.099088 | $ 3.52M | |
| Myro | MYRO/USDT | 0.000003 | 49.11 | $ 0.185521 | $ 3.43M | |
| Zetachain | ZETA/USDT | 0.000024 | 48.62 | $ 1.66 | $ 3.39M | |
| Ethereumclassic | ETC/USDT | 0.000427 | 48.17 | $ 29.82 | $ 3.36M | |
| Apecoin | APE/USDT | 0.000018 | 44.87 | $ 1.28 | $ 3.13M | |
| Kaspa | KAS/USDT | 0.000002 | 44.49 | $ 0.128803 | $ 3.10M | |
| Thetatoken | THETA/USDT | 0.000035 | 43.39 | $ 2.44 | $ 3.03M | |
| Wormhole | W/USDT | 0.000008 | 42.25 | $ 0.568577 | $ 2.95M | |
| Manta Network | MANTA/USDT | 0.000022 | 39.20 | $ 1.55 | $ 2.73M | |
| dYdX | DYDX/USDT | 0.000029 | 37.07 | $ 2.06 | $ 2.59M | |
| Nakamoto Games | NAKA/USDT | 0.000022 | 35.52 | $ 1.57 | $ 2.48M | |
| Core | CORE/USDT | 0.000026 | 30.92 | $ 1.81 | $ 2.16M | |
| Mask Network | MASK/USDT | 0.000049 | 30.35 | $ 3.45 | $ 2.12M | |
| Algorand | ALGO/USDT | 0.000003 | 30.06 | $ 0.184710 | $ 2.10M | |
| Jasmy | JASMY/USDT | 0.000000 | 27.61 | $ 0.020826 | $ 1.92M | |
| TokenFi | TOKEN/USDT | 0.000002 | 26.71 | $ 0.114466 | $ 1.86M | |
| ChainGPT | CGPT/USDT | 0.000003 | 25.75 | $ 0.241824 | $ 1.79M | |
| Immutable X | IMX/USDT | 0.000036 | 24.82 | $ 2.48 | $ 1.73M | |
| Sandbox | SAND/USDT | 0.000007 | 24.61 | $ 0.464163 | $ 1.71M | |
| Maker | MKR/USDT | 0.042010 | 24.46 | $ 2,935.80 | $ 1.70M | |
| Celo | CELO/USDT | 0.000013 | 24.30 | $ 0.896368 | $ 1.69M | |
| Blur | BLUR/USDT | 0.000006 | 24.27 | $ 0.386230 | $ 1.69M | |
| Aave | AAVE/USDT | 0.001341 | 24.07 | $ 93.74 | $ 1.68M | |
| Heroes of Mavia | MAVIA/USDT | 0.000051 | 22.44 | $ 3.57 | $ 1.56M | |
| Velo | VELO/USDT | 0.000000 | 21.75 | $ 0.020362 | $ 1.52M | |
| Venom | VENOM/USDT | 0.000004 | 19.37 | $ 0.272024 | $ 1.35M | |
| Stellarlumens | XLM/USDT | 0.000002 | 18.47 | $ 0.109901 | $ 1.29M | |
| 0x | ZRX/USDT | 0.000008 | 16.95 | $ 0.555462 | $ 1.18M | |
| Rats | RATS/USDT | 0.000000 | 16.79 | $ 0.000144 | $ 1.17M | |
| SSV Network | SSV/USDT | 0.000644 | 15.19 | $ 45.01 | $ 1.06M | |
| Xai | XAI/USDT | 0.000009 | 14.71 | $ 0.655481 | $ 1.02M | |
| Sushi | SUSHI/USDT | 0.000016 | 14.37 | $ 1.14 | $ 1.00M | |
| Axelar | AXL/USDT | 0.000015 | 14.34 | $ 1.05 | $ 1.00M | |
| Wen | WEN/USDT | 0.000000 | 14.33 | $ 0.000195 | $ 1.00M | |
| Curve DAO Token | CRV/USDT | 0.000006 | 14.31 | $ 0.448134 | $ 1.00M | |
| Chiliz | CHZ/USDT | 0.000002 | 14.01 | $ 0.122546 | $ 978.89K | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 13.27 | $ 0.000000 | $ 927.60K | |
| Parcl | PRCL/USDT | 0.000006 | 13.26 | $ 0.405283 | $ 926.47K | |
| Coplay Token | COT/USDT | 0.000000 | 12.95 | $ 0.032364 | $ 904.67K | |
| Biconomy | BICO/USDT | 0.000008 | 12.89 | $ 0.548153 | $ 900.56K | |
| Mode | MODE/USDT | 0.000001 | 12.57 | $ 0.037945 | $ 878.76K | |
| Seedify.fund | SFUND/USDT | 0.000035 | 12.48 | $ 2.43 | $ 872.09K | |
| STEPN | GMT/USDT | 0.000003 | 11.27 | $ 0.226169 | $ 787.56K | |
| Ethereum Name Service | ENS/USDT | 0.000238 | 11.16 | $ 16.64 | $ 780.16K | |
| Waves | WAVES/USDT | 0.000037 | 11.00 | $ 2.58 | $ 768.65K | |
| Gnosis Safe | SAFE/USDT | 0.000032 | 10.80 | $ 2.26 | $ 754.89K | |
| Synthetixnetwork | SNX/USDT | 0.000040 | 10.77 | $ 2.79 | $ 752.51K | |
| Portal | PORTAL/USDT | 0.000011 | 10.30 | $ 0.774122 | $ 719.63K | |
| Mina Protocol | MINA/USDT | 0.000012 | 9.86 | $ 0.840301 | $ 689.03K | |
| Casper | CSPR/USDT | 0.000000 | 9.77 | $ 0.029365 | $ 682.60K | |
| Wootrade | WOO/USDT | 0.000005 | 9.64 | $ 0.322474 | $ 673.80K | |
| XCAD Network | XCAD/USDT | 0.000011 | 9.29 | $ 0.782532 | $ 649.36K | |
| Dai | DAI/USDT | 0.000014 | 9.19 | $ 1.00 | $ 642.45K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000013 | 9.09 | $ 0.928105 | $ 635.23K | |
| Dymension | DYM/USDT | 0.000040 | 8.53 | $ 2.81 | $ 596.35K | |
| 1inch | 1INCH/USDT | 0.000006 | 8.53 | $ 0.405283 | $ 596.29K | |
| Helium | HNT/USDT | 0.000068 | 8.22 | $ 4.72 | $ 574.55K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 7.73 | $ 0.000109 | $ 539.88K | |
| Kava | KAVA/USDT | 0.000010 | 7.59 | $ 0.685116 | $ 530.40K | |
| VaporWallet | VPR/USDT | 0.000000 | 7.51 | $ 0.014267 | $ 525.08K | |
| Shrapnel | SHRAP/USDT | 0.000002 | 7.07 | $ 0.124749 | $ 494.31K | |
| Dmail Network | DMAIL/USDT | 0.000008 | 7.03 | $ 0.536439 | $ 491.59K | |
| Hashflow | HFT/USDT | 0.000004 | 6.99 | $ 0.305564 | $ 488.19K | |
| Oasis Network | ROSE/USDT | 0.000001 | 6.74 | $ 0.095454 | $ 470.74K | |
| Magic | MAGIC/USDT | 0.000011 | 6.68 | $ 0.750994 | $ 467.03K | |
| Frax Share | FXS/USDT | 0.000064 | 6.63 | $ 4.50 | $ 463.30K | |
| Axie Infinity | AXS/USDT | 0.000109 | 6.39 | $ 7.63 | $ 446.61K | |
| Ftxtoken | FTT/USDT | 0.000024 | 6.33 | $ 1.65 | $ 442.10K | |
| Gmx | GMX/USDT | 0.000466 | 6.24 | $ 32.60 | $ 435.97K | |
| Throne | THN/USDT | 0.000000 | 5.89 | $ 0.002074 | $ 411.40K | |
| Masa | MASA/USDT | 0.000001 | 5.72 | $ 0.089096 | $ 400.03K | |
| Scallop | SCA/USDT | 0.000009 | 5.63 | $ 0.597512 | $ 393.19K | |
| Medieval Empires | MEE/USDT | 0.000000 | 5.44 | $ 0.016247 | $ 380.06K | |
| Ethereum PoW | ETHW/USDT | 0.000052 | 5.30 | $ 3.66 | $ 370.24K | |
| Coin98 | C98/USDT | 0.000004 | 5.25 | $ 0.257407 | $ 367.13K | |
| Trust Wallet Token | TWT/USDT | 0.000016 | 5.13 | $ 1.11 | $ 358.75K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 4.95 | $ 0.006196 | $ 346.26K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 4.84 | $ 0.001903 | $ 338.11K | |
| Kamino | KMNO/USDT | 0.000001 | 4.77 | $ 0.059501 | $ 333.53K | |
| CyberConnect | CYBER/USDT | 0.000113 | 4.74 | $ 7.89 | $ 331.24K | |
| Zilliqa | ZIL/USDT | 0.000000 | 4.74 | $ 0.023999 | $ 331.13K | |
| Flare Network | FLR/USDT | 0.000000 | 4.72 | $ 0.027963 | $ 329.52K | |
| Dopex | DPX/USDT | 0.000361 | 4.56 | $ 25.22 | $ 318.88K | |
| Quant | QNT/USDT | 0.001431 | 4.46 | $ 100.02 | $ 311.87K | |
| Verasity | VRA/USDT | 0.000000 | 4.39 | $ 0.005312 | $ 306.52K | |
| Kusama | KSM/USDT | 0.000464 | 4.33 | $ 32.41 | $ 302.45K | |
| Eesee | ESE/USDT | 0.000001 | 4.32 | $ 0.068221 | $ 302.15K | |
| Moonbeam | GLMR/USDT | 0.000004 | 4.31 | $ 0.285840 | $ 301.40K | |
| Celsius | CEL/USDT | 0.000009 | 4.19 | $ 0.594108 | $ 292.86K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 4.06 | $ 0.000000 | $ 283.85K | |
| Elrond | EGLD/USDT | 0.000579 | 4.02 | $ 40.44 | $ 281.20K | |
| AIOZ Network | AIOZ/USDT | 0.000012 | 3.65 | $ 0.849111 | $ 255.17K | |
| Luna | LUNA/USDT | 0.000008 | 3.56 | $ 0.593407 | $ 248.90K | |
| Angola | AGLA/USDT | 0.000000 | 3.54 | $ 0.010893 | $ 247.56K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 3.47 | $ 0.002000 | $ 242.44K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 3.32 | $ 0.006101 | $ 231.87K | |
| Walken | WLKN/USDT | 0.000000 | 3.31 | $ 0.003859 | $ 231.29K | |
| Uma | UMA/USDT | 0.000052 | 3.23 | $ 3.64 | $ 225.94K | |
| Stargate Finance | STG/USDT | 0.000007 | 3.12 | $ 0.462050 | $ 218.16K | |
| Klaytn | KLAY/USDT | 0.000003 | 3.10 | $ 0.186252 | $ 216.34K | |
| Paysenger EGO | EGO/USDT | 0.000001 | 3.10 | $ 0.038946 | $ 216.32K | |
| Metaplex | MPLX/USDT | 0.000005 | 3.03 | $ 0.356475 | $ 211.64K | |
| Tezos | XTZ/USDT | 0.000014 | 3.00 | $ 0.956739 | $ 209.50K | |
| DTravel | TRVL/USDT | 0.000001 | 2.98 | $ 0.053662 | $ 208.44K | |
| Ravencoin | RVN/USDT | 0.000000 | 2.89 | $ 0.030757 | $ 201.94K | |
| Yearn.finance | YFI/USDT | 0.101565 | 2.88 | $ 7,097.67 | $ 201.35K | |
| GT-Protocol | GTAI/USDT | 0.000023 | 2.68 | $ 1.59 | $ 187.61K | |
| Hooked Protocol | HOOK/USDT | 0.000012 | 2.68 | $ 0.834394 | $ 187.53K | |
| Mil.k | MLK/USDT | 0.000004 | 2.61 | $ 0.312072 | $ 182.41K | |
| XDC Network | XDC/USDT | 0.000001 | 2.53 | $ 0.036784 | $ 176.49K | |
| Wrappedbitcoin | WBTC/USDT | 0.999271 | 2.44 | $ 69,832 | $ 170.27K | |
| Siacoin | SC/USDT | 0.000000 | 2.39 | $ 0.007361 | $ 166.69K | |
| Bonfida | FIDA/USDT | 0.000004 | 2.36 | $ 0.287242 | $ 164.77K | |
| Compound | COMP/USDT | 0.000836 | 2.25 | $ 58.40 | $ 156.92K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 2.20 | $ 0.027723 | $ 153.48K | |
| ZKFair | ZKF/USDT | 0.000000 | 2.18 | $ 0.003009 | $ 152.06K | |
| Paxgold | PAXG/USDT | 0.034491 | 2.17 | $ 2,410.33 | $ 151.74K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 2.16 | $ 0.046225 | $ 150.79K | |
| Radio Caca | RACA/USDT | 0.000000 | 2.13 | $ 0.000222 | $ 148.93K | |
| LeverFi | LEVER/USDT | 0.000000 | 2.01 | $ 0.003677 | $ 140.37K | |
| Enjin | ENJ/USDT | 0.000005 | 1.99 | $ 0.334779 | $ 139.02K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 1.99 | $ 0.006522 | $ 138.99K | |
| Moonriver | MOVR/USDT | 0.000215 | 1.98 | $ 15.01 | $ 138.36K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 1.96 | $ 0.000000 | $ 137.10K | |
| mfercoin | MFER/USDT | 0.000001 | 1.89 | $ 0.037445 | $ 132.00K | |
| Icon | ICX/USDT | 0.000003 | 1.79 | $ 0.232457 | $ 124.83K | |
| beoble | BBL/USDT | 0.000001 | 1.75 | $ 0.043412 | $ 122.55K | |
| LooksRare | LOOKS/USDT | 0.000001 | 1.70 | $ 0.089406 | $ 119.03K | |
| QORPO WORLD | QORPO/USDT | 0.000005 | 1.70 | $ 0.365645 | $ 118.94K | |
| Tapmydata | TAP/USDT | 0.000000 | 1.67 | $ 0.002465 | $ 116.97K | |
| Kadena | KDA/USDT | 0.000012 | 1.54 | $ 0.841102 | $ 107.84K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 1.46 | $ 0.185621 | $ 101.91K | |
| Port3 Network | PORT3/USDT | 0.000002 | 1.42 | $ 0.140327 | $ 99.40K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 1.38 | $ 0.009002 | $ 96.32K | |
| Router Protocol | ROUTE/USDT | 0.000042 | 1.34 | $ 2.95 | $ 93.73K | |
| Wax | WAXP/USDT | 0.000001 | 1.33 | $ 0.065518 | $ 92.84K | |
| Sidus | SIDUS/USDT | 0.000000 | 1.18 | $ 0.007108 | $ 82.17K | |
| RSS3 | RSS3/USDT | 0.000005 | 1.18 | $ 0.332886 | $ 82.15K | |
| Horizen | ZEN/USDT | 0.000126 | 1.17 | $ 8.82 | $ 81.71K | |
| Serum | SRM/USDT | 0.000001 | 1.16 | $ 0.042951 | $ 80.78K | |
| Loopring | LRC/USDT | 0.000004 | 1.13 | $ 0.270022 | $ 78.69K | |
| OMG Network | OMG/USDT | 0.000010 | 1.08 | $ 0.696830 | $ 75.37K | |
| Perpetual Protocol | PERP/USDT | 0.000015 | 1.08 | $ 1.07 | $ 75.33K | |
| Kok | KOK/USDT | 0.000000 | 1.05 | $ 0.002663 | $ 73.13K | |
| Zam.io | ZAM/USDT | 0.000000 | 0.99 | $ 0.000935 | $ 69.50K | |
| Bella Protocol | BEL/USDT | 0.000013 | 0.96 | $ 0.892863 | $ 66.95K | |
| Spell Token | SPELL/USDT | 0.000000 | 0.95 | $ 0.000873 | $ 66.67K | |
| Access Protocol | ACS/USDT | 0.000000 | 0.88 | $ 0.002328 | $ 61.44K | |
| Nem | XEM/USDT | 0.000001 | 0.88 | $ 0.039427 | $ 61.15K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.87 | $ 0.001252 | $ 60.46K | |
| Digibyte | DGB/USDT | 0.000000 | 0.81 | $ 0.011689 | $ 56.80K | |
| Qtum | QTUM/USDT | 0.000054 | 0.77 | $ 3.81 | $ 53.73K | |
| Avalaunch | XAVA/USDT | 0.000012 | 0.75 | $ 0.813469 | $ 52.61K | |
| Secret | SCRT/USDT | 0.000005 | 0.73 | $ 0.382355 | $ 51.26K | |
| Realy Metaverse | REAL/USDT | 0.000001 | 0.70 | $ 0.071015 | $ 49.23K | |
| Symbiosis Finance | SIS/USDT | 0.000004 | 0.69 | $ 0.314054 | $ 48.21K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 0.67 | $ 0.027733 | $ 47.05K | |
| TENET_ | TENET/USDT | 0.000001 | 0.66 | $ 0.035943 | $ 45.98K | |
| Step App | FITFI/USDT | 0.000000 | 0.66 | $ 0.007521 | $ 45.81K | |
| Lingose | LING/USDT | 0.000000 | 0.64 | $ 0.003833 | $ 44.66K | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.63 | $ 0.003404 | $ 44.12K | |
| Vega Protocol | VEGA/USDT | 0.000007 | 0.62 | $ 0.510108 | $ 43.20K | |
| BOB Token | BOB/USDT | 0.000000 | 0.62 | $ 0.000029 | $ 43.00K | |
| PayPal USD | PYUSD/USDT | 0.000014 | 0.61 | $ 1.00 | $ 42.90K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.59 | $ 0.003786 | $ 40.90K | |
| Ren | REN/USDT | 0.000001 | 0.56 | $ 0.064277 | $ 38.94K | |
| Kryptomon | KMON/USDT | 0.000000 | 0.55 | $ 0.006856 | $ 38.74K | |
| Rocketpool | RPL/USDT | 0.000283 | 0.54 | $ 19.78 | $ 37.66K | |
| Bitcoingold | BTG/USDT | 0.000520 | 0.50 | $ 36.34 | $ 35.19K | |
| LightLink | LL/USDT | 0.000001 | 0.49 | $ 0.069242 | $ 34.44K | |
| Oasys | OAS/USDT | 0.000001 | 0.49 | $ 0.060934 | $ 34.10K | |
| Bat | BAT/USDT | 0.000004 | 0.46 | $ 0.251500 | $ 32.36K | |
| Holotoken | HOT/USDT | 0.000000 | 0.45 | $ 0.002324 | $ 31.27K | |
| Acala | ACA/USDT | 0.000002 | 0.42 | $ 0.106927 | $ 29.65K | |
| Bancor | BNT/USDT | 0.000011 | 0.39 | $ 0.770317 | $ 27.42K | |
| Adventure Gold | AGLD/USDT | 0.000016 | 0.39 | $ 1.12 | $ 27.34K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.37 | $ 0.010864 | $ 25.82K | |
| Telcoin | TEL/USDT | 0.000000 | 0.37 | $ 0.003936 | $ 25.63K | |
| eCASH | XEC/USDT | 0.000000 | 0.35 | $ 0.000052 | $ 24.73K | |
| KonPay | KON/USDT | 0.000000 | 0.34 | $ 0.000997 | $ 23.44K | |
| Mxtoken | MX/USDT | 0.000067 | 0.31 | $ 4.70 | $ 21.36K | |
| BonusBlock | BONUS/USDT | 0.000005 | 0.29 | $ 0.378351 | $ 20.34K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.28 | $ 0.001247 | $ 19.83K | |
| Inter Milan Fan Token | INTER/USDT | 0.000025 | 0.28 | $ 1.75 | $ 19.30K | |
| Everscale | EVER/USDT | 0.000001 | 0.28 | $ 0.050730 | $ 19.22K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.27 | $ 0.014380 | $ 18.76K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000033 | 0.21 | $ 2.32 | $ 14.60K | |
| Threshold Network Token | T/USDT | 0.000001 | 0.21 | $ 0.038776 | $ 14.41K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.18 | $ 0.000000 | $ 12.45K | |
| Chronobank | TIME/USDT | 0.000469 | 0.17 | $ 32.76 | $ 12.09K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.17 | $ 0.002623 | $ 12.07K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000057 | 0.17 | $ 3.95 | $ 11.77K | |
| Defichain | DFI/USDT | 0.000001 | 0.16 | $ 0.064877 | $ 11.29K | |
| APENFT | NFT/USDT | 0.000000 | 0.16 | $ 0.000000 | $ 11.04K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.15 | $ 0.014516 | $ 10.54K | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.13 | $ 0.000384 | $ 9.01K | |
| SUN | SUN/USDT | 0.000000 | 0.12 | $ 0.013016 | $ 8.54K | |
| ROND | ROND/USDT | 0.000000 | 0.12 | $ 0.002848 | $ 8.47K | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.12 | $ 0.000857 | $ 8.34K | |
| Qmall | QMALL/USDT | 0.000000 | 0.11 | $ 0.033139 | $ 7.98K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.11 | $ 0.017337 | $ 7.97K | |
| Manchester City Fan Token | CITY/USDT | 0.000046 | 0.10 | $ 3.18 | $ 6.96K | |
| Nexo | NEXO/USDT | 0.000020 | 0.10 | $ 1.41 | $ 6.94K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.08 | $ 0.011523 | $ 5.85K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.08 | $ 0.000560 | $ 5.34K | |
| Trueusd | TUSD/USDT | 0.000014 | 0.07 | $ 1.00 | $ 4.82K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.05 | $ 0.000000 | $ 3.82K | |
| Metahero | HERO/USDT | 0.000000 | 0.05 | $ 0.003453 | $ 3.42K | |
| Decred | DCR/USDT | 0.000294 | 0.05 | $ 20.54 | $ 3.17K | |
| Cult DAO | CULT/USDT | 0.000000 | 0.03 | $ 0.000003 | $ 2.09K | |
| SAIL | SAIL/USDT | 0.000000 | 0.03 | $ 0.009631 | $ 2.02K | |
| USDD | USDD/USDT | 0.000014 | 0.03 | $ 1.00 | $ 1.79K | |
| Kryll | KRL/USDT | 0.000009 | 0.02 | $ 0.654980 | $ 1.70K | |
| KuCoin Token | KCS/USDT | 0.000145 | 0.02 | $ 10.11 | $ 1.60K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000037 | 0.02 | $ 2.56 | $ 1.19K | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.01 | $ 0.006754 | $ 974.15 | |
| Ondo US Dollar Yield | USDY/USDT | 0.000015 | 0.01 | $ 1.03 | $ 858.70 | |
| Juventus Fan Token | JUV/USDT | 0.000035 | 0.01 | $ 2.45 | $ 523.83 | |
| Tribe | TRIBE/USDT | 0.000006 | 0.01 | $ 0.425407 | $ 489.95 | |
| Dash | DASH/USDT | 0.000466 | 0.00 | $ 32.54 | $ 20.01 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002572 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.25 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003705 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005956 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.212528 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.237600 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.876170 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.029573 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002714 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.023810 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.050447 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.078647 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.025804 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.62 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.004603 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.033437 | $ 0.00 | |
| Okse | OKSE/USDT | 0.000000 | 0.00 | $ 0.008020 | $ 0.00 | |
| Zcash | ZEC/USDT | 0.000010 | 0.00 | $ 0.720859 | $ 0.00 | |
| مجموع volume | 41.80K | $ 2.92B | ||||
| Market | زوج | السعر | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 69,791 | $ 69,811 | -0.003865 | $ 8.03B | $ 43.65B | $ 3.89B | |
| Bitcoin | BTCUSD | $ 69,842 | $ 69,858 | 0.010000 | $ 779.29M | $ 3.58B | $ 995.30M | |
| Ethereum | ETHUSD | $ 3,414.15 | $ 3,412.48 | 0.010000 | $ 233.20M | $ 783.06M | $ 317.62M | |
| Ripple | XRPUSD | $ 0.531000 | $ 0.531400 | 0.002686 | $ 22.20M | $ 148.69M | $ 54.89M | |
| Solana | SOLUSD | $ 182.81 | $ 182.59 | 0.010000 | $ 11.92M | $ 54.86M | $ 7.55M | |
| Cardano | ADAUSD | $ 0.489000 | $ 0.488800 | 0.010000 | $ 2.47M | $ 19.26M | $ 11.34M | |
| Polkadot | DOTUSD | $ 7.42 | $ 7.43 | -0.030354 | $ 2.13M | $ 10.09M | $ 41.81M | |
| Litecoin | LTCUSD | $ 86.90 | $ 86.88 | 0.010000 | $ 782.23K | $ 6.86M | $ 7.78M | |
| Eos | EOSUSD | $ 0.837000 | $ 0.836000 | 0.010000 | $ 337.66K | $ 3.36M | $ 9.57M | |
| Decentraland | MANAUSD | $ 0.459000 | $ 0.458200 | 0.010000 | $ 168.08K | $ 1.60M | $ 3.72M |
| Market | زوج | السعر | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | زوج | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.