BTC/USD$ 69,605
BTC/EUR€ 63,772
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 54,736
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 12.21B
$ 12.21B
Altcoin volume
$ 34.79B
$ 34.79B
Crypto market cap
$ 2.30T
$ 2.30T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | زوج | السعر BTC | حجم24 BTC | Calc السعر | Calc حجم24 | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 19.44K | $ 69,583 | $ 1.35B | |
| Ethereum | ETH/USDT | 0.052050 | 12.98K | $ 3,622.94 | $ 904.03M | |
| Solana | SOL/USDT | 0.002652 | 2.90K | $ 184.58 | $ 201.98M | |
| Usd coin | USDC/USDT | 0.000014 | 2.74K | $ 0.999912 | $ 190.79M | |
| Pepe | PEPE/USDT | 0.000000 | 1.26K | $ 0.000011 | $ 88.30M | |
| Ripple | XRP/USDT | 0.000008 | 922.12 | $ 0.534467 | $ 64.18M | |
| Ondo | ONDO/USDT | 0.000014 | 662.47 | $ 0.965521 | $ 46.11M | |
| Dogecoin | DOGE/USDT | 0.000002 | 568.93 | $ 0.159700 | $ 39.60M | |
| NEAR Protocol | NEAR/USDT | 0.000116 | 517.56 | $ 8.09 | $ 36.02M | |
| Tokamak Network | TON/USDT | 0.000093 | 502.90 | $ 6.51 | $ 35.00M | |
| Pyth Network | PYTH/USDT | 0.000007 | 493.75 | $ 0.453181 | $ 34.36M | |
| Fantom | FTM/USDT | 0.000013 | 436.51 | $ 0.902952 | $ 30.38M | |
| Gala | GALA/USDT | 0.000001 | 412.50 | $ 0.042673 | $ 28.71M | |
| Chainlink | LINK/USDT | 0.000246 | 375.77 | $ 17.10 | $ 26.15M | |
| Arbitrum | ARB/USDT | 0.000016 | 369.49 | $ 1.12 | $ 25.71M | |
| Ethena | ENA/USDT | 0.000012 | 288.11 | $ 0.827758 | $ 20.05M | |
| Duel Network | DUEL/USDT | 0.000000 | 278.30 | $ 0.011339 | $ 19.37M | |
| Fetchai | FET/USDT | 0.000034 | 270.93 | $ 2.39 | $ 18.85M | |
| Binancecoin | BNB/USDT | 0.008530 | 255.76 | $ 593.74 | $ 17.80M | |
| Bonk | BONK/USDT | 0.000000 | 243.25 | $ 0.000028 | $ 16.93M | |
| Notcoin | NOT/USDT | 0.000000 | 237.00 | $ 0.005466 | $ 16.49M | |
| Lido DAO Token | LDO/USDT | 0.000030 | 236.18 | $ 2.12 | $ 16.43M | |
| Dogwifhat | WIF/USDT | 0.000040 | 234.78 | $ 2.80 | $ 16.34M | |
| Avalanche | AVAX/USDT | 0.000561 | 234.34 | $ 39.01 | $ 16.31M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 233.98 | $ 0.000025 | $ 16.28M | |
| Arweave | AR/USDT | 0.000669 | 232.69 | $ 46.54 | $ 16.19M | |
| Worldcoin | WLD/USDT | 0.000072 | 212.82 | $ 5.01 | $ 14.81M | |
| Rendertoken | RNDR/USDT | 0.000156 | 201.85 | $ 10.85 | $ 14.04M | |
| Sui | SUI/USDT | 0.000016 | 194.23 | $ 1.13 | $ 13.51M | |
| Cardano | ADA/USDT | 0.000007 | 193.57 | $ 0.496255 | $ 13.47M | |
| Injective Protocol | INJ/USDT | 0.000399 | 190.59 | $ 27.76 | $ 13.26M | |
| Litecoin | LTC/USDT | 0.001251 | 158.68 | $ 87.07 | $ 11.04M | |
| Pendle | PENDLE/USDT | 0.000086 | 157.58 | $ 6.02 | $ 10.96M | |
| Jito | JTO/USDT | 0.000063 | 157.21 | $ 4.38 | $ 10.94M | |
| Jupiter | JUP/USDT | 0.000018 | 155.78 | $ 1.25 | $ 10.84M | |
| StarkNet | STRK/USDT | 0.000017 | 155.08 | $ 1.18 | $ 10.79M | |
| Aptos | APT/USDT | 0.000130 | 152.43 | $ 9.02 | $ 10.61M | |
| Bitcoincash | BCH/USDT | 0.007265 | 151.86 | $ 505.66 | $ 10.57M | |
| Polygon | MATIC/USDT | 0.000011 | 148.73 | $ 0.743632 | $ 10.35M | |
| Uniswap | UNI/USDT | 0.000135 | 141.60 | $ 9.38 | $ 9.85M | |
| Celestia | TIA/USDT | 0.000136 | 138.22 | $ 9.48 | $ 9.62M | |
| PONKE | PONKE/USDT | 0.000006 | 128.08 | $ 0.420731 | $ 8.91M | |
| Polkadot | DOT/USDT | 0.000108 | 123.09 | $ 7.53 | $ 8.56M | |
| Merlin Chain | MERL/USDT | 0.000005 | 115.24 | $ 0.366614 | $ 8.02M | |
| Filecoin | FIL/USDT | 0.000088 | 112.90 | $ 6.14 | $ 7.85M | |
| Internet Computer | ICP/USDT | 0.000193 | 109.99 | $ 13.46 | $ 7.65M | |
| Sei | SEI/USDT | 0.000008 | 109.85 | $ 0.576480 | $ 7.64M | |
| Ordinals | ORDI/USDT | 0.000620 | 106.30 | $ 43.14 | $ 7.39M | |
| Hedera Hashgraph | HBAR/USDT | 0.000002 | 105.52 | $ 0.117117 | $ 7.34M | |
| Singularitynet | AGIX/USDT | 0.000014 | 104.12 | $ 1.01 | $ 7.24M | |
| Thorchain | RUNE/USDT | 0.000103 | 103.12 | $ 7.18 | $ 7.17M | |
| Arkham | ARKM/USDT | 0.000037 | 97.63 | $ 2.55 | $ 6.79M | |
| Cosmos | ATOM/USDT | 0.000126 | 96.63 | $ 8.80 | $ 6.72M | |
| BounceBit | BB/USDT | 0.000005 | 93.28 | $ 0.348509 | $ 6.49M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 89.06 | $ 0.000211 | $ 6.19M | |
| Stacks | STX/USDT | 0.000030 | 85.68 | $ 2.11 | $ 5.96M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 82.81 | $ 0.012116 | $ 5.76M | |
| Ethereumclassic | ETC/USDT | 0.000473 | 81.84 | $ 32.91 | $ 5.69M | |
| Tron | TRX/USDT | 0.000002 | 81.10 | $ 0.123318 | $ 5.64M | |
| Eos | EOS/USDT | 0.000012 | 72.34 | $ 0.853666 | $ 5.03M | |
| memecoin | MEME/USDT | 0.000000 | 71.83 | $ 0.026668 | $ 4.99M | |
| Apecoin | APE/USDT | 0.000019 | 68.72 | $ 1.29 | $ 4.78M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000001 | 65.94 | $ 0.045144 | $ 4.58M | |
| Brett | BRETT/USDT | 0.000001 | 64.30 | $ 0.053187 | $ 4.47M | |
| WeWay | WWY/USDT | 0.000000 | 59.66 | $ 0.005019 | $ 4.15M | |
| Sologenic | SOLO/USDT | 0.000002 | 59.56 | $ 0.118687 | $ 4.14M | |
| The Graph | GRT/USDT | 0.000005 | 59.06 | $ 0.333124 | $ 4.11M | |
| Decentraland | MANA/USDT | 0.000007 | 56.89 | $ 0.463645 | $ 3.95M | |
| Wormhole | W/USDT | 0.000008 | 54.81 | $ 0.567277 | $ 3.81M | |
| Myro | MYRO/USDT | 0.000003 | 54.60 | $ 0.184758 | $ 3.80M | |
| Kaspa | KAS/USDT | 0.000002 | 54.43 | $ 0.128070 | $ 3.78M | |
| Zetachain | ZETA/USDT | 0.000024 | 52.72 | $ 1.68 | $ 3.66M | |
| Zigcoin | ZIG/USDT | 0.000001 | 51.11 | $ 0.098891 | $ 3.55M | |
| Thetatoken | THETA/USDT | 0.000035 | 47.16 | $ 2.45 | $ 3.28M | |
| dYdX | DYDX/USDT | 0.000030 | 45.49 | $ 2.11 | $ 3.16M | |
| Manta Network | MANTA/USDT | 0.000023 | 44.61 | $ 1.60 | $ 3.10M | |
| Mask Network | MASK/USDT | 0.000051 | 37.78 | $ 3.54 | $ 2.62M | |
| Nakamoto Games | NAKA/USDT | 0.000023 | 36.99 | $ 1.59 | $ 2.57M | |
| Core | CORE/USDT | 0.000026 | 35.03 | $ 1.83 | $ 2.43M | |
| Aave | AAVE/USDT | 0.001396 | 33.65 | $ 97.16 | $ 2.34M | |
| Algorand | ALGO/USDT | 0.000003 | 33.39 | $ 0.185768 | $ 2.32M | |
| Maker | MKR/USDT | 0.044812 | 32.43 | $ 3,119.17 | $ 2.25M | |
| TokenFi | TOKEN/USDT | 0.000002 | 31.94 | $ 0.116346 | $ 2.22M | |
| Blur | BLUR/USDT | 0.000006 | 31.83 | $ 0.393733 | $ 2.21M | |
| Sandbox | SAND/USDT | 0.000007 | 30.40 | $ 0.465685 | $ 2.11M | |
| Heroes of Mavia | MAVIA/USDT | 0.000051 | 29.96 | $ 3.56 | $ 2.08M | |
| Jasmy | JASMY/USDT | 0.000000 | 29.15 | $ 0.020628 | $ 2.02M | |
| Immutable X | IMX/USDT | 0.000036 | 28.77 | $ 2.54 | $ 2.00M | |
| Ethereum Name Service | ENS/USDT | 0.000258 | 27.66 | $ 17.95 | $ 1.92M | |
| Celo | CELO/USDT | 0.000013 | 26.51 | $ 0.899681 | $ 1.84M | |
| ChainGPT | CGPT/USDT | 0.000004 | 26.40 | $ 0.248822 | $ 1.83M | |
| Stellarlumens | XLM/USDT | 0.000002 | 25.45 | $ 0.111305 | $ 1.77M | |
| Velo | VELO/USDT | 0.000000 | 23.26 | $ 0.020284 | $ 1.61M | |
| Venom | VENOM/USDT | 0.000004 | 22.46 | $ 0.272585 | $ 1.56M | |
| 0x | ZRX/USDT | 0.000008 | 20.78 | $ 0.574079 | $ 1.44M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 19.28 | $ 0.000000 | $ 1.34M | |
| Sushi | SUSHI/USDT | 0.000017 | 18.55 | $ 1.19 | $ 1.29M | |
| Rats | RATS/USDT | 0.000000 | 18.09 | $ 0.000144 | $ 1.25M | |
| Axelar | AXL/USDT | 0.000015 | 18.03 | $ 1.04 | $ 1.25M | |
| Xai | XAI/USDT | 0.000009 | 17.85 | $ 0.660736 | $ 1.24M | |
| SSV Network | SSV/USDT | 0.000680 | 16.97 | $ 47.32 | $ 1.18M | |
| Curve DAO Token | CRV/USDT | 0.000007 | 16.60 | $ 0.458443 | $ 1.15M | |
| Biconomy | BICO/USDT | 0.000008 | 16.27 | $ 0.548371 | $ 1.13M | |
| Wen | WEN/USDT | 0.000000 | 16.27 | $ 0.000193 | $ 1.13M | |
| Mode | MODE/USDT | 0.000001 | 15.73 | $ 0.041213 | $ 1.09M | |
| Chiliz | CHZ/USDT | 0.000002 | 15.55 | $ 0.122638 | $ 1.08M | |
| Synthetixnetwork | SNX/USDT | 0.000042 | 15.47 | $ 2.91 | $ 1.07M | |
| Parcl | PRCL/USDT | 0.000006 | 15.10 | $ 0.388221 | $ 1.05M | |
| Waves | WAVES/USDT | 0.000037 | 14.40 | $ 2.60 | $ 1.00M | |
| Seedify.fund | SFUND/USDT | 0.000036 | 13.63 | $ 2.52 | $ 948.55K | |
| Coplay Token | COT/USDT | 0.000000 | 12.99 | $ 0.032595 | $ 904.46K | |
| STEPN | GMT/USDT | 0.000003 | 12.36 | $ 0.230572 | $ 860.18K | |
| Mina Protocol | MINA/USDT | 0.000012 | 12.12 | $ 0.841262 | $ 843.73K | |
| Portal | PORTAL/USDT | 0.000011 | 11.92 | $ 0.795648 | $ 829.36K | |
| Gnosis Safe | SAFE/USDT | 0.000033 | 11.77 | $ 2.31 | $ 819.37K | |
| Dai | DAI/USDT | 0.000014 | 11.16 | $ 1.00 | $ 777.03K | |
| Helium | HNT/USDT | 0.000067 | 10.53 | $ 4.66 | $ 732.61K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000014 | 10.46 | $ 0.949696 | $ 727.89K | |
| Wootrade | WOO/USDT | 0.000005 | 10.25 | $ 0.330993 | $ 713.65K | |
| Dymension | DYM/USDT | 0.000041 | 10.24 | $ 2.83 | $ 713.03K | |
| 1inch | 1INCH/USDT | 0.000006 | 9.82 | $ 0.415830 | $ 683.57K | |
| Casper | CSPR/USDT | 0.000000 | 9.50 | $ 0.029179 | $ 661.31K | |
| XCAD Network | XCAD/USDT | 0.000011 | 9.29 | $ 0.791547 | $ 646.88K | |
| Hashflow | HFT/USDT | 0.000004 | 9.04 | $ 0.311797 | $ 629.44K | |
| Gmx | GMX/USDT | 0.000486 | 8.83 | $ 33.83 | $ 614.61K | |
| Kava | KAVA/USDT | 0.000010 | 8.66 | $ 0.697117 | $ 603.03K | |
| Axie Infinity | AXS/USDT | 0.000113 | 8.61 | $ 7.84 | $ 599.21K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 8.29 | $ 0.000110 | $ 577.13K | |
| Magic | MAGIC/USDT | 0.000011 | 8.08 | $ 0.765239 | $ 562.45K | |
| Oasis Network | ROSE/USDT | 0.000001 | 7.61 | $ 0.095190 | $ 529.73K | |
| Frax Share | FXS/USDT | 0.000066 | 7.51 | $ 4.60 | $ 522.73K | |
| VaporWallet | VPR/USDT | 0.000000 | 7.35 | $ 0.014294 | $ 511.80K | |
| Dmail Network | DMAIL/USDT | 0.000008 | 7.29 | $ 0.552572 | $ 507.39K | |
| Ethereum PoW | ETHW/USDT | 0.000054 | 7.22 | $ 3.73 | $ 502.43K | |
| Trust Wallet Token | TWT/USDT | 0.000016 | 6.85 | $ 1.12 | $ 476.46K | |
| Ftxtoken | FTT/USDT | 0.000024 | 6.66 | $ 1.68 | $ 463.36K | |
| Zilliqa | ZIL/USDT | 0.000000 | 6.39 | $ 0.024408 | $ 444.86K | |
| CyberConnect | CYBER/USDT | 0.000115 | 6.26 | $ 7.98 | $ 435.43K | |
| Dopex | DPX/USDT | 0.000375 | 6.24 | $ 26.10 | $ 434.08K | |
| Masa | MASA/USDT | 0.000001 | 6.07 | $ 0.091308 | $ 422.42K | |
| Coin98 | C98/USDT | 0.000004 | 6.05 | $ 0.258681 | $ 420.87K | |
| Wrappedbitcoin | WBTC/USDT | 1.00 | 5.98 | $ 69,915 | $ 416.21K | |
| Scallop | SCA/USDT | 0.000008 | 5.93 | $ 0.588483 | $ 413.05K | |
| Throne | THN/USDT | 0.000000 | 5.79 | $ 0.002080 | $ 403.34K | |
| AIOZ Network | AIOZ/USDT | 0.000012 | 5.72 | $ 0.858168 | $ 398.25K | |
| Quant | QNT/USDT | 0.001436 | 5.70 | $ 99.93 | $ 396.56K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 5.62 | $ 0.001916 | $ 391.02K | |
| Medieval Empires | MEE/USDT | 0.000000 | 5.59 | $ 0.016692 | $ 388.88K | |
| Kamino | KMNO/USDT | 0.000001 | 5.50 | $ 0.060059 | $ 382.96K | |
| Flare Network | FLR/USDT | 0.000000 | 5.47 | $ 0.028589 | $ 380.72K | |
| Kusama | KSM/USDT | 0.000463 | 5.41 | $ 32.23 | $ 376.70K | |
| Moonbeam | GLMR/USDT | 0.000004 | 5.34 | $ 0.291891 | $ 371.85K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 4.94 | $ 0.006326 | $ 343.62K | |
| Verasity | VRA/USDT | 0.000000 | 4.91 | $ 0.005360 | $ 341.71K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 4.79 | $ 0.000000 | $ 333.41K | |
| Elrond | EGLD/USDT | 0.000583 | 4.79 | $ 40.56 | $ 333.37K | |
| Shrapnel | SHRAP/USDT | 0.000002 | 4.73 | $ 0.127360 | $ 329.42K | |
| Luna | LUNA/USDT | 0.000009 | 4.50 | $ 0.598187 | $ 313.49K | |
| Yearn.finance | YFI/USDT | 0.103204 | 4.48 | $ 7,183.50 | $ 311.75K | |
| Eesee | ESE/USDT | 0.000001 | 4.23 | $ 0.064550 | $ 294.27K | |
| Tezos | XTZ/USDT | 0.000014 | 3.93 | $ 0.979505 | $ 273.43K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 3.80 | $ 0.006168 | $ 264.31K | |
| Klaytn | KLAY/USDT | 0.000003 | 3.72 | $ 0.186878 | $ 259.00K | |
| Stargate Finance | STG/USDT | 0.000007 | 3.64 | $ 0.468746 | $ 253.33K | |
| Celsius | CEL/USDT | 0.000009 | 3.62 | $ 0.592485 | $ 251.89K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 3.53 | $ 0.002015 | $ 245.94K | |
| Hooked Protocol | HOOK/USDT | 0.000012 | 3.48 | $ 0.850465 | $ 242.22K | |
| Paysenger EGO | EGO/USDT | 0.000001 | 3.46 | $ 0.039272 | $ 240.54K | |
| Ravencoin | RVN/USDT | 0.000000 | 3.35 | $ 0.031560 | $ 233.33K | |
| Angola | AGLA/USDT | 0.000000 | 3.33 | $ 0.010343 | $ 231.90K | |
| GT-Protocol | GTAI/USDT | 0.000024 | 3.26 | $ 1.67 | $ 227.24K | |
| Compound | COMP/USDT | 0.000858 | 3.18 | $ 59.70 | $ 221.50K | |
| Uma | UMA/USDT | 0.000052 | 3.10 | $ 3.59 | $ 215.61K | |
| Metaplex | MPLX/USDT | 0.000005 | 3.06 | $ 0.365244 | $ 213.00K | |
| Walken | WLKN/USDT | 0.000000 | 2.98 | $ 0.003916 | $ 207.29K | |
| DTravel | TRVL/USDT | 0.000001 | 2.98 | $ 0.054099 | $ 207.26K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 2.96 | $ 0.046665 | $ 205.99K | |
| Bonfida | FIDA/USDT | 0.000004 | 2.89 | $ 0.291091 | $ 201.26K | |
| Enjin | ENJ/USDT | 0.000005 | 2.82 | $ 0.332904 | $ 196.43K | |
| Siacoin | SC/USDT | 0.000000 | 2.80 | $ 0.007434 | $ 195.13K | |
| XDC Network | XDC/USDT | 0.000001 | 2.78 | $ 0.037052 | $ 193.26K | |
| Radio Caca | RACA/USDT | 0.000000 | 2.75 | $ 0.000226 | $ 191.45K | |
| Mil.k | MLK/USDT | 0.000005 | 2.72 | $ 0.314298 | $ 189.44K | |
| LooksRare | LOOKS/USDT | 0.000001 | 2.67 | $ 0.095030 | $ 185.78K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 2.61 | $ 0.000000 | $ 181.96K | |
| Paxgold | PAXG/USDT | 0.034554 | 2.44 | $ 2,405.11 | $ 169.79K | |
| Moonriver | MOVR/USDT | 0.000219 | 2.44 | $ 15.27 | $ 169.59K | |
| mfercoin | MFER/USDT | 0.000001 | 2.36 | $ 0.039912 | $ 164.59K | |
| ZKFair | ZKF/USDT | 0.000000 | 2.30 | $ 0.003051 | $ 159.97K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 2.24 | $ 0.027509 | $ 155.99K | |
| LeverFi | LEVER/USDT | 0.000000 | 2.09 | $ 0.003678 | $ 145.77K | |
| QORPO WORLD | QORPO/USDT | 0.000006 | 2.07 | $ 0.386931 | $ 144.26K | |
| Kadena | KDA/USDT | 0.000012 | 2.03 | $ 0.844863 | $ 141.14K | |
| beoble | BBL/USDT | 0.000001 | 2.01 | $ 0.046515 | $ 140.02K | |
| Port3 Network | PORT3/USDT | 0.000002 | 1.94 | $ 0.143275 | $ 134.90K | |
| Icon | ICX/USDT | 0.000003 | 1.93 | $ 0.235323 | $ 134.19K | |
| Perpetual Protocol | PERP/USDT | 0.000016 | 1.79 | $ 1.11 | $ 124.49K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 1.75 | $ 0.006591 | $ 122.13K | |
| Tapmydata | TAP/USDT | 0.000000 | 1.68 | $ 0.002435 | $ 117.10K | |
| Loopring | LRC/USDT | 0.000004 | 1.67 | $ 0.274586 | $ 116.35K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 1.65 | $ 0.190159 | $ 114.66K | |
| RSS3 | RSS3/USDT | 0.000005 | 1.64 | $ 0.333734 | $ 114.31K | |
| Sidus | SIDUS/USDT | 0.000000 | 1.63 | $ 0.007402 | $ 113.48K | |
| Router Protocol | ROUTE/USDT | 0.000043 | 1.60 | $ 2.99 | $ 111.18K | |
| Wax | WAXP/USDT | 0.000001 | 1.51 | $ 0.067071 | $ 105.17K | |
| OMG Network | OMG/USDT | 0.000010 | 1.51 | $ 0.712222 | $ 105.01K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 1.49 | $ 0.008897 | $ 103.62K | |
| Horizen | ZEN/USDT | 0.000130 | 1.27 | $ 9.01 | $ 88.46K | |
| Bella Protocol | BEL/USDT | 0.000013 | 1.15 | $ 0.894679 | $ 79.75K | |
| Ren | REN/USDT | 0.000001 | 1.11 | $ 0.066061 | $ 77.35K | |
| Digibyte | DGB/USDT | 0.000000 | 1.09 | $ 0.011736 | $ 76.03K | |
| Spell Token | SPELL/USDT | 0.000000 | 1.08 | $ 0.000858 | $ 75.20K | |
| Kok | KOK/USDT | 0.000000 | 1.07 | $ 0.002711 | $ 74.79K | |
| BOB Token | BOB/USDT | 0.000000 | 1.05 | $ 0.000031 | $ 73.39K | |
| Nem | XEM/USDT | 0.000001 | 1.05 | $ 0.039562 | $ 72.82K | |
| Rocketpool | RPL/USDT | 0.000294 | 1.04 | $ 20.44 | $ 72.37K | |
| Zam.io | ZAM/USDT | 0.000000 | 1.03 | $ 0.000932 | $ 71.47K | |
| Serum | SRM/USDT | 0.000001 | 0.99 | $ 0.042913 | $ 69.12K | |
| Step App | FITFI/USDT | 0.000000 | 0.96 | $ 0.007526 | $ 66.94K | |
| Symbiosis Finance | SIS/USDT | 0.000004 | 0.95 | $ 0.311817 | $ 66.46K | |
| Access Protocol | ACS/USDT | 0.000000 | 0.95 | $ 0.002299 | $ 66.36K | |
| Qtum | QTUM/USDT | 0.000055 | 0.92 | $ 3.86 | $ 64.31K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.87 | $ 0.001262 | $ 60.49K | |
| Avalaunch | XAVA/USDT | 0.000012 | 0.85 | $ 0.822556 | $ 59.15K | |
| Secret | SCRT/USDT | 0.000006 | 0.83 | $ 0.389621 | $ 58.04K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 0.82 | $ 0.028369 | $ 57.19K | |
| Kryptomon | KMON/USDT | 0.000000 | 0.76 | $ 0.007056 | $ 52.67K | |
| TENET_ | TENET/USDT | 0.000001 | 0.73 | $ 0.035911 | $ 50.55K | |
| Vega Protocol | VEGA/USDT | 0.000008 | 0.71 | $ 0.551772 | $ 49.29K | |
| Realy Metaverse | REAL/USDT | 0.000001 | 0.69 | $ 0.070602 | $ 47.99K | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.69 | $ 0.003591 | $ 47.93K | |
| PayPal USD | PYUSD/USDT | 0.000014 | 0.67 | $ 1.00 | $ 46.92K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.65 | $ 0.003777 | $ 45.21K | |
| Acala | ACA/USDT | 0.000002 | 0.65 | $ 0.108934 | $ 45.16K | |
| Lingose | LING/USDT | 0.000000 | 0.63 | $ 0.003847 | $ 44.16K | |
| Bat | BAT/USDT | 0.000004 | 0.56 | $ 0.254079 | $ 38.81K | |
| Oasys | OAS/USDT | 0.000001 | 0.55 | $ 0.062119 | $ 38.03K | |
| Holotoken | HOT/USDT | 0.000000 | 0.55 | $ 0.002370 | $ 37.96K | |
| LightLink | LL/USDT | 0.000001 | 0.52 | $ 0.071532 | $ 36.31K | |
| Adventure Gold | AGLD/USDT | 0.000017 | 0.50 | $ 1.15 | $ 34.48K | |
| Bitcoingold | BTG/USDT | 0.000522 | 0.48 | $ 36.35 | $ 33.21K | |
| eCASH | XEC/USDT | 0.000000 | 0.46 | $ 0.000052 | $ 32.19K | |
| Telcoin | TEL/USDT | 0.000000 | 0.43 | $ 0.004079 | $ 29.96K | |
| Bancor | BNT/USDT | 0.000011 | 0.42 | $ 0.782944 | $ 29.50K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.41 | $ 0.010603 | $ 28.35K | |
| KonPay | KON/USDT | 0.000000 | 0.39 | $ 0.001005 | $ 26.80K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.36 | $ 0.001314 | $ 24.71K | |
| KuCoin Token | KCS/USDT | 0.000149 | 0.33 | $ 10.35 | $ 22.78K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.32 | $ 0.000618 | $ 22.60K | |
| Mxtoken | MX/USDT | 0.000067 | 0.31 | $ 4.65 | $ 21.75K | |
| Threshold Network Token | T/USDT | 0.000001 | 0.31 | $ 0.039102 | $ 21.52K | |
| Inter Milan Fan Token | INTER/USDT | 0.000025 | 0.30 | $ 1.76 | $ 20.75K | |
| Everscale | EVER/USDT | 0.000001 | 0.28 | $ 0.051016 | $ 19.68K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.28 | $ 0.013635 | $ 19.19K | |
| BonusBlock | BONUS/USDT | 0.000005 | 0.27 | $ 0.378118 | $ 18.56K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.25 | $ 0.014761 | $ 17.07K | |
| Defichain | DFI/USDT | 0.000001 | 0.24 | $ 0.066921 | $ 16.70K | |
| Chronobank | TIME/USDT | 0.000461 | 0.24 | $ 32.11 | $ 16.64K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000033 | 0.20 | $ 2.31 | $ 14.25K | |
| SUN | SUN/USDT | 0.000000 | 0.20 | $ 0.012990 | $ 13.95K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000057 | 0.20 | $ 3.98 | $ 13.75K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.19 | $ 0.002690 | $ 13.16K | |
| APENFT | NFT/USDT | 0.000000 | 0.18 | $ 0.000000 | $ 12.51K | |
| Manchester City Fan Token | CITY/USDT | 0.000046 | 0.16 | $ 3.18 | $ 10.97K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.15 | $ 0.017970 | $ 10.39K | |
| Nexo | NEXO/USDT | 0.000021 | 0.14 | $ 1.44 | $ 10.04K | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.13 | $ 0.000372 | $ 9.29K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.13 | $ 0.012222 | $ 9.08K | |
| ROND | ROND/USDT | 0.000000 | 0.12 | $ 0.002867 | $ 8.70K | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.12 | $ 0.000857 | $ 8.64K | |
| Decred | DCR/USDT | 0.000302 | 0.12 | $ 21.02 | $ 8.53K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.12 | $ 0.000000 | $ 8.31K | |
| Qmall | QMALL/USDT | 0.000000 | 0.12 | $ 0.033711 | $ 8.20K | |
| Cult DAO | CULT/USDT | 0.000000 | 0.12 | $ 0.000003 | $ 8.19K | |
| Trueusd | TUSD/USDT | 0.000014 | 0.10 | $ 1.00 | $ 6.68K | |
| SAIL | SAIL/USDT | 0.000000 | 0.07 | $ 0.010063 | $ 5.00K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.06 | $ 0.000000 | $ 4.39K | |
| Metahero | HERO/USDT | 0.000000 | 0.06 | $ 0.003475 | $ 3.97K | |
| Tribe | TRIBE/USDT | 0.000006 | 0.05 | $ 0.443138 | $ 3.79K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000037 | 0.04 | $ 2.56 | $ 2.75K | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.04 | $ 0.005842 | $ 2.64K | |
| USDD | USDD/USDT | 0.000014 | 0.03 | $ 0.998611 | $ 1.79K | |
| Kryll | KRL/USDT | 0.000010 | 0.02 | $ 0.690415 | $ 1.25K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000015 | 0.02 | $ 1.04 | $ 1.08K | |
| Juventus Fan Token | JUV/USDT | 0.000036 | 0.01 | $ 2.54 | $ 750.30 | |
| Dash | DASH/USDT | 0.000467 | 0.00 | $ 32.51 | $ 19.99 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002562 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.25 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003690 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005932 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.211682 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.236654 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.872683 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.029456 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002703 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.023716 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.050246 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.078334 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.025701 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.62 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.004585 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.033304 | $ 0.00 | |
| Okse | OKSE/USDT | 0.000000 | 0.00 | $ 0.007988 | $ 0.00 | |
| Zcash | ZEC/USDT | 0.000010 | 0.00 | $ 0.720225 | $ 0.00 | |
| مجموع volume | 54.01K | $ 3.76B | ||||
| Market | زوج | السعر | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 69,574 | $ 69,594 | 0.010000 | $ 9.71B | $ 43.48B | $ 3.76B | |
| Bitcoin | BTCUSD | $ 69,622 | $ 69,626 | 0.010000 | $ 975.66M | $ 3.56B | $ 947.19M | |
| Ethereum | ETHUSD | $ 3,627.40 | $ 3,622.61 | 0.010000 | $ 386.37M | $ 779.94M | $ 336.23M | |
| Ripple | XRPUSD | $ 0.534300 | $ 0.534700 | 0.006736 | $ 26.18M | $ 148.10M | $ 55.15M | |
| Solana | SOLUSD | $ 184.66 | $ 184.64 | 0.010000 | $ 15.38M | $ 54.64M | $ 7.01M | |
| Cardano | ADAUSD | $ 0.495400 | $ 0.495800 | 0.010000 | $ 4.05M | $ 19.19M | $ 11.17M | |
| Polkadot | DOTUSD | $ 7.51 | $ 7.53 | 0.003366 | $ 2.67M | $ 10.05M | $ 41.75M | |
| Litecoin | LTCUSD | $ 87.03 | $ 87.09 | 0.010000 | $ 1.27M | $ 6.83M | $ 7.72M | |
| Eos | EOSUSD | $ 0.854000 | $ 0.854000 | 0.010000 | $ 432.80K | $ 3.35M | $ 9.52M | |
| Decentraland | MANAUSD | $ 0.463500 | $ 0.463600 | 0.010000 | $ 208.52K | $ 1.59M | $ 3.74M |
| Market | زوج | السعر | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | زوج | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.