BTC/USD
$ 69,545  4.94%
BTC/EUR
€ 63,889  4.89%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 54,697  4.84%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.78B
Altcoin volume
$ 25.51B
Crypto market cap
$ 2.27T

CEX.IO

Exchange rank #73

Country of incorporation exchange: United Kingdom

Year of establishment exchange: 2013

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 292.18K
$ 1.21M
$ 6.86M
$ 0.00
 Spot
$292.18K
$1.21M
$6.86M
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 127
Total coins
74
Total perpetuals
0
Total futures
0
Total options
0
Updated 05-20-2024 20:41:47
Market زوج السعر BTC حجم24 BTC Calc السعر Calc حجم24
Bitcoin BTC/USD 1.00 1.30 $ 69,900 $ 90.73K
Ethereum ETH/USD 0.043205 1.18 $ 3,004.68 $ 82.10K
Ethereum ETH/EUR 0.049050 0.54 $ 3,411.20 $ 37.89K
Bitcoin BTC/EUR 1.00 0.22 € 64,220 $ 14.99K
Polygon MATIC/EUR 0.000010 0.17 $ 0.710397 $ 11.73K
Usd coin USDC/EUR 0.000014 0.10 $ 0.995530 $ 6.83K
Usd coin USDC/USD 0.000014 0.09 $ 0.995125 $ 5.91K
Cardano ADA/USD 0.000007 0.06 $ 0.467416 $ 4.00K
Solana SOL/USD 0.002604 0.05 $ 181.08 $ 3.51K
Uma UMA/USD 0.000052 0.04 $ 3.58 $ 2.67K
Tron TRX/GBP 0.000002 0.03 $ 0.141962 $ 2.26K
Tether USDT/USD 0.000014 0.03 $ 0.994926 $ 1.87K
Bitcoincash BCH/USD 0.007184 0.02 $ 499.58 $ 1.60K
Neo NEO/USD 0.000221 0.02 $ 15.38 $ 1.53K
Holotoken HOT/USD 0.000000 0.02 $ 0.002438 $ 1.46K
Zilliqa ZIL/USD 0.000000 0.02 $ 0.021888 $ 1.24K
Tron TRX/EUR 0.000002 0.02 $ 0.123453 $ 1.15K
Ripple XRP/USD 0.000008 0.02 $ 0.523331 $ 1.11K
Chainlink LINK/EUR 0.000237 0.01 $ 16.46 $ 1.02K
Cosmos ATOM/EUR 0.000115 0.01 $ 7.97 $ 797.03
Chainlink LINK/GBP 0.000223 0.01 $ 15.52 $ 789.75
Vechain VET/USD 0.000001 0.01 $ 0.038126 $ 762.53
SHIBA INU SHIB/EUR 0.000000 0.01 $ 0.000024 $ 755.00
Cosmos ATOM/USD 0.000125 0.01 $ 8.70 $ 719.72
Bitcoin BTC/GBP 1.00 0.01 £ 52,305 $ 695.45
Axie Infinity AXS/USD 0.000099 0.01 $ 6.89 $ 689.48
Dash DASH/BTC 0.000453 0.01 $ 31.50 $ 668.22
Avalanche AVAX/USD 0.000452 0.01 $ 31.44 $ 628.79
Litecoin LTC/GBP 0.001345 0.01 $ 93.55 $ 603.40
Gas GAS/EUR 0.000080 0.01 $ 5.59 $ 542.02
Tezos XTZ/EUR 0.000015 0.01 $ 1.07 $ 541.41
Cosmos ATOM/GBP 0.000185 0.01 $ 12.88 $ 534.96
Bitcoincash BCH/BTC 0.007000 0.01 $ 486.82 $ 486.82
Kusama KSM/USD 0.000407 0.01 $ 28.31 $ 431.23
Algorand ALGO/USD 0.000003 0.01 $ 0.176500 $ 397.06
Bitcoincash BCH/EUR 0.006340 0.01 $ 440.90 $ 384.99
Chainlink LINK/USD 0.000236 0.01 $ 16.40 $ 370.56
The Graph GRT/USD 0.000004 0.01 $ 0.267337 $ 352.88
Aave AAVE/USD 0.001173 0.00 $ 81.58 $ 326.34
Dfi.money YFII/USD 0.007010 0.00 $ 487.51 $ 317.96
Gas GAS/USD 0.000074 0.00 $ 5.14 $ 308.63
Neo NEO/GBP 0.000282 0.00 $ 19.63 $ 304.55
Stellarlumens XLM/BTC 0.000002 0.00 $ 0.140481 $ 296.84
Internet Computer ICP/USD 0.000191 0.00 $ 13.28 $ 296.37
Cardano ADA/EUR 0.000007 0.00 $ 0.481900 $ 269.86
Lido DAO Token LDO/USD 0.000023 0.00 $ 1.57 $ 259.03
Maker MKR/USD 0.042311 0.00 $ 2,942.49 $ 250.11
Venus XVS/USD 0.000163 0.00 $ 11.36 $ 238.60
Bitcoincash BCH/GBP 0.007429 0.00 $ 516.67 $ 237.54
Bat BAT/EUR 0.000005 0.00 $ 0.325959 $ 224.59
Synthetixnetwork SNX/USD 0.000040 0.00 $ 2.81 $ 224.46
OMG Network OMG/BTC 0.000027 0.00 $ 1.90 $ 213.69
Stellarlumens XLM/EUR 0.000002 0.00 $ 0.108292 $ 208.47
Ong ONG/BTC 0.000009 0.00 $ 0.627298 $ 201.99
dYdX DYDX/USD 0.000029 0.00 $ 2.01 $ 200.97
Polygon MATIC/USD 0.000009 0.00 $ 0.646702 $ 194.01
Ripple XRP/EUR 0.000007 0.00 $ 0.515915 $ 192.12
0x ZRX/USD 0.000009 0.00 $ 0.600935 $ 180.57
Ripple XRP/GBP 0.000008 0.00 $ 0.532509 $ 159.75
Keep network KEEP/USD 0.000004 0.00 $ 0.252313 $ 152.56
Tron TRX/USD 0.000002 0.00 $ 0.123868 $ 143.87
Qredo QRDO/USD 0.000001 0.00 $ 0.066660 $ 133.32
Apecoin APE/USD 0.000016 0.00 $ 1.10 $ 128.00
Tezos XTZ/GBP 0.000016 0.00 $ 1.15 $ 115.45
OMG Network OMG/USD 0.000008 0.00 $ 0.590996 $ 113.79
Stellarlumens XLM/USD 0.000001 0.00 $ 0.101482 $ 101.48
Dash DASH/EUR 0.000426 0.00 $ 29.61 $ 101.27
Ethereum ETH/GBP 0.043973 0.00 $ 3,058.10 $ 100.92
Ontology ONT/USD 0.000005 0.00 $ 0.317779 $ 96.92
Uniswap UNI/USD 0.000117 0.00 $ 8.16 $ 89.74
SHIBA INU SHIB/GBP 0.000000 0.00 $ 0.000028 $ 86.28
Tezos XTZ/USD 0.000012 0.00 $ 0.855636 $ 85.59
Filecoin FIL/USD 0.000079 0.00 $ 5.48 $ 82.23
Ripple XRP/BTC 0.000008 0.00 $ 0.574444 $ 76.65
Akropolis AKRO/USD 0.000000 0.00 $ 0.007203 $ 72.03
Cardano ADA/GBP 0.000007 0.00 $ 0.472333 $ 62.53
Ocean OCEAN/USD 0.000013 0.00 $ 0.925281 $ 61.05
Jasmy JASMY/USD 0.000000 0.00 $ 0.019401 $ 60.14
Storj STORJ/USD 0.000008 0.00 $ 0.527311 $ 58.82
Dash DASH/USD 0.000395 0.00 $ 27.46 $ 57.75
Ong ONG/EUR 0.000007 0.00 $ 0.488939 $ 48.89
Polygon MATIC/GBP 0.000010 0.00 $ 0.681053 $ 45.62
Ong ONG/USD 0.000007 0.00 $ 0.467615 $ 45.36
Golem GLM/USD 0.000009 0.00 $ 0.646702 $ 43.98
Ethereum PoW ETHW/USD 0.000047 0.00 $ 3.29 $ 41.71
1inch 1INCH/USD 0.000005 0.00 $ 0.378072 $ 37.81
Mina Protocol MINA/USD 0.000014 0.00 $ 0.975027 $ 36.56
Ethereum ETH/BTC 0.046316 0.00 $ 3,221.06 $ 32.22
Tron TRX/BTC 0.000003 0.00 $ 0.209331 $ 31.29
Ren REN/USD 0.000001 0.00 $ 0.053129 $ 30.94
Neo NEO/EUR 0.000221 0.00 $ 15.38 $ 30.76
Tellor TRB/USD 0.001745 0.00 $ 121.38 $ 30.34
Ontology ONT/EUR 0.000004 0.00 $ 0.294013 $ 29.40
Polkadot DOT/USD 0.000104 0.00 $ 7.20 $ 28.38
Sushi SUSHI/USD 0.000019 0.00 $ 1.31 $ 26.27
PancakeSwap CAKE/USD 0.000037 0.00 $ 2.59 $ 25.87
Ontology ONT/BTC 0.000008 0.00 $ 0.562621 $ 25.32
Ondo ONDO/USD 0.000014 0.00 $ 0.949478 $ 23.74
Rarible RARI/USD 0.000042 0.00 $ 2.94 $ 23.48
Yearn.finance YFI/USD 0.098552 0.00 $ 6,853.85 $ 22.77
ARIVA ARV/USD 0.000000 0.00 $ 0.000032 $ 21.31
Bat BAT/USD 0.000004 0.00 $ 0.265993 $ 17.56
Gas GAS/GBP 0.000048 0.00 $ 3.32 $ 7.67
Bat BAT/GBP 0.000005 0.00 $ 0.341377 $ 0.56
OMG Network OMG/EUR 0.000008 0.00 $ 0.559870 $ 0.03
Convergence CONV/USD 0.000000 0.00 $ 0.001149 $ 0.00
Bitcoin BTC/RUB 1.00 0.00 ₽ 3,476,935 $ 0.00
Bitcoingold BTG/BTC 0.000782 0.00 $ 54.38 $ 0.00
Bitcoingold BTG/EUR 0.000704 0.00 $ 48.98 $ 0.00
Bitcoingold BTG/USD 0.000736 0.00 $ 51.21 $ 0.00
Gemini Dollar GUSD/USD 0.000031 0.00 $ 2.14 $ 0.00
Terra Luna Classic LUNC/USD 0.000000 0.00 $ 0.000228 $ 0.00
Metahash MHC/BTC 0.000001 0.00 $ 0.077195 $ 0.00
Metahash MHC/ETH 0.000000 0.00 $ 0.005026 $ 0.00
Metahash MHC/EUR 0.000000 0.00 $ 0.000250 $ 0.00
Metahash MHC/GBP 0.000000 0.00 $ 0.000282 $ 0.00
Metahash MHC/USD 0.000000 0.00 $ 0.000450 $ 0.00
Maple Finance MPL/USD 0.000138 0.00 $ 9.57 $ 0.00
Meta MTA/USD 0.000001 0.00 $ 0.044818 $ 0.00
Serum SRM/USD 0.000008 0.00 $ 0.537588 $ 0.00
Uniswap UNI/ETH 0.000455 0.00 $ 31.62 $ 0.00
Tether USDT/RUB 0.000028 0.00 $ 1.98 $ 0.00
Wabi WABI/EUR 0.000000 0.00 $ 0.006259 $ 0.00
Wabi WABI/GBP 0.000000 0.00 $ 0.006005 $ 0.00
Wabi WABI/USD 0.000000 0.00 $ 0.010225 $ 0.00
Zcash ZEC/BTC 0.004500 0.00 $ 312.95 $ 0.00
ZilSwap ZWAP/USD 0.000130 0.00 $ 9.01 $ 0.00
مجموع volume 4.20 $ 292.64K
Market زوج السعر Index price Fundingrate 24h volume 7d volume Open interest
Market زوج السعر Index price Exprires in 24h volume 7d volume Open interest
Market زوج 24h volume 7d volume Open interest
cex.io أخبار وسائل التواصل الاجاتماعي
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more