BTC/USD$ 69,867
BTC/EUR€ 64,158
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 54,925
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.68B
$ 9.68B
Altcoin volume
$ 25.26B
$ 25.26B
Crypto market cap
$ 2.28T
$ 2.28T
BTC/USDBTC/EURBTC/GBP
KrakenExchange rank #17
Country of incorporation exchange: USA
Year of establishment exchange: 2011
KrakenExchange rank #17
Country of incorporation exchange: USA
Year of establishment exchange: 2011
| Market | زوج | السعر BTC | حجم24 BTC | Calc السعر | Calc حجم24 | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USD | 1.00 | 1.87K | $ 69,814 | $ 131.21M | |
| Tether | USDT/EUR | 0.000014 | 1.11K | $ 1.00 | $ 77.56M | |
| Tether | USDT/USD | 0.000014 | 987.68 | $ 1.00 | $ 69.00M | |
| Solana | SOL/USD | 0.002617 | 846.97 | $ 182.83 | $ 59.17M | |
| Ethereum | ETH/USD | 0.048997 | 830.80 | $ 3,423.24 | $ 58.04M | |
| Bitcoin | BTC/EUR | 1.00 | 510.26 | € 64,211 | $ 35.65M | |
| Ethereum | ETH/EUR | 0.048999 | 239.28 | $ 3,423.36 | $ 16.71M | |
| Bitcoin | BTC/USDT | 1.00 | 235.41 | $ 69,834 | $ 16.44M | |
| Usd coin | USDC/USD | 0.000014 | 203.41 | $ 1.00 | $ 14.21M | |
| Tether | USDT/GBP | 0.000014 | 152.47 | $ 1.00 | $ 10.65M | |
| Usd coin | USDC/EUR | 0.000014 | 150.31 | $ 1.00 | $ 10.50M | |
| Solana | SOL/EUR | 0.002618 | 145.91 | $ 182.90 | $ 10.19M | |
| Cardano | ADA/USD | 0.000007 | 144.52 | $ 0.489200 | $ 10.09M | |
| Solana | SOL/USDT | 0.002617 | 84.05 | $ 182.82 | $ 5.87M | |
| Ethereum | ETH/BTC | 0.049000 | 82.03 | $ 3,423.46 | $ 5.73M | |
| Ethereum | ETH/USDT | 0.049058 | 79.25 | $ 3,427.54 | $ 5.53M | |
| Bitcoin | BTC/GBP | 1.00 | 75.55 | £ 54,930 | $ 5.27M | |
| Usd coin | USDC/USDT | 0.000014 | 73.35 | $ 1.00 | $ 5.12M | |
| Fantom | FTM/USD | 0.000013 | 66.92 | $ 0.929695 | $ 4.67M | |
| Pepe | PEPE/USD | 0.000000 | 65.39 | $ 0.000010 | $ 4.56M | |
| NEAR Protocol | NEAR/USD | 0.000118 | 60.94 | $ 8.24 | $ 4.25M | |
| Fetchai | FET/USD | 0.000034 | 57.49 | $ 2.40 | $ 4.01M | |
| Chainlink | LINK/USD | 0.000245 | 57.02 | $ 17.12 | $ 3.98M | |
| Cardano | ADA/USDT | 0.000007 | 56.52 | $ 0.489265 | $ 3.94M | |
| Polkadot | DOT/USD | 0.000107 | 43.96 | $ 7.45 | $ 3.07M | |
| Dogwifhat | WIF/USD | 0.000040 | 42.88 | $ 2.83 | $ 2.99M | |
| Rendertoken | RNDR/USD | 0.000155 | 39.08 | $ 10.81 | $ 2.73M | |
| Internet Computer | ICP/USD | 0.000191 | 38.87 | $ 13.33 | $ 2.71M | |
| Monero | XMR/USDT | 0.001954 | 38.84 | $ 136.48 | $ 2.71M | |
| Tether | USDT/AUD | 0.000014 | 35.79 | $ 0.999384 | $ 2.50M | |
| Solana | SOL/BTC | 0.002615 | 35.56 | $ 182.73 | $ 2.48M | |
| Sei | SEI/USD | 0.000008 | 35.11 | $ 0.562831 | $ 2.45M | |
| Tether | USDT/CHF | 0.000014 | 34.88 | $ 1.00 | $ 2.43M | |
| Cardano | ADA/EUR | 0.000007 | 34.54 | $ 0.488615 | $ 2.41M | |
| Ripple | XRP/USD | 0.000008 | 33.38 | $ 0.532698 | $ 2.33M | |
| Celestia | TIA/USD | 0.000131 | 32.76 | $ 9.18 | $ 2.28M | |
| Chainlink | LINK/EUR | 0.000245 | 30.72 | $ 17.12 | $ 2.14M | |
| Ethereum | ETH/GBP | 0.048924 | 28.25 | $ 3,418.13 | $ 1.97M | |
| Injective Protocol | INJ/USD | 0.000395 | 27.08 | $ 27.61 | $ 1.89M | |
| Avalanche | AVAX/USD | 0.000548 | 26.90 | $ 38.29 | $ 1.87M | |
| Pyth Network | PYTH/USD | 0.000006 | 26.03 | $ 0.451057 | $ 1.81M | |
| Bitcoincash | BCH/USD | 0.007203 | 25.47 | $ 503.28 | $ 1.77M | |
| Usd coin | USDC/GBP | 0.000014 | 24.72 | $ 1.00 | $ 1.72M | |
| Ripple | XRP/EUR | 0.000008 | 23.34 | $ 0.531628 | $ 1.63M | |
| SHIBA INU | SHIB/USD | 0.000000 | 23.27 | $ 0.000025 | $ 1.62M | |
| Solana | SOL/ETH | 0.002604 | 22.09 | $ 181.93 | $ 1.54M | |
| Bitcoin | BTC/CAD | 1.00 | 20.20 | $ 95,000 | $ 1.41M | |
| Litecoin | LTC/USD | 0.001245 | 20.16 | $ 86.97 | $ 1.40M | |
| Ocean | OCEAN/USD | 0.000014 | 20.01 | $ 1.01 | $ 1.39M | |
| Solana | SOL/GBP | 0.002617 | 19.60 | $ 182.81 | $ 1.36M | |
| Bitcoin | BTC/CHF | 1.00 | 19.42 | CHF 63,450 | $ 1.35M | |
| Litecoin | LTC/EUR | 0.001244 | 18.26 | $ 86.92 | $ 1.27M | |
| Thorchain | RUNE/USD | 0.000104 | 18.05 | $ 7.26 | $ 1.26M | |
| Bitcoin | BTC/AUD | 1.00 | 17.64 | $ 104,781 | $ 1.23M | |
| StarkNet | STRK/USD | 0.000016 | 17.00 | $ 1.14 | $ 1.18M | |
| Tether | USDT/CAD | 0.000014 | 16.27 | $ 1.00 | $ 1.13M | |
| Pepe | PEPE/EUR | 0.000000 | 15.86 | $ 0.000010 | $ 1.10M | |
| Stacks | STX/USD | 0.000030 | 15.26 | $ 2.11 | $ 1.06M | |
| Dai | DAI/USD | 0.000014 | 14.55 | $ 1.00 | $ 1.01M | |
| Filecoin | FIL/USD | 0.000086 | 14.25 | $ 6.04 | $ 995.30K | |
| Ethereum | ETH/CAD | 0.049209 | 13.30 | $ 3,438.06 | $ 929.01K | |
| Polygon | MATIC/USD | 0.000010 | 13.06 | $ 0.729445 | $ 912.16K | |
| Dogwifhat | WIF/EUR | 0.000040 | 12.17 | $ 2.82 | $ 850.53K | |
| Fetchai | FET/EUR | 0.000034 | 12.15 | $ 2.40 | $ 848.87K | |
| Monero | XMR/USD | 0.001952 | 12.01 | $ 136.41 | $ 838.85K | |
| Usd coin | USDC/AUD | 0.000014 | 11.93 | $ 0.998784 | $ 833.74K | |
| Bonk | BONK/USD | 0.000000 | 11.80 | $ 0.000027 | $ 824.71K | |
| Arbitrum | ARB/USD | 0.000015 | 11.37 | $ 1.05 | $ 794.72K | |
| Lido DAO Token | LDO/USD | 0.000029 | 11.04 | $ 2.00 | $ 771.50K | |
| Jupiter | JUP/USD | 0.000018 | 10.94 | $ 1.26 | $ 764.47K | |
| Usd coin | USDC/CAD | 0.000014 | 10.26 | $ 0.999753 | $ 716.97K | |
| Uniswap | UNI/USD | 0.000118 | 10.13 | $ 8.27 | $ 707.59K | |
| Polkadot | DOT/EUR | 0.000107 | 10.07 | $ 7.45 | $ 703.90K | |
| Ethereum | ETH/AUD | 0.048810 | 9.98 | $ 3,410.21 | $ 697.40K | |
| Ondo | ONDO/USD | 0.000014 | 9.95 | $ 0.977621 | $ 695.15K | |
| The Graph | GRT/USD | 0.000005 | 9.38 | $ 0.330047 | $ 655.37K | |
| Akash | AKT/USD | 0.000082 | 9.02 | $ 5.75 | $ 630.15K | |
| Rendertoken | RNDR/EUR | 0.000154 | 8.97 | $ 10.77 | $ 626.72K | |
| Bitcoincash | BCH/EUR | 0.007194 | 8.64 | $ 502.60 | $ 603.88K | |
| Monero | XMR/BTC | 0.001953 | 8.62 | $ 136.45 | $ 602.05K | |
| Energywebtoken | EWT/USD | 0.000052 | 8.57 | $ 3.66 | $ 598.48K | |
| Immutable X | IMX/USD | 0.000036 | 8.53 | $ 2.48 | $ 596.28K | |
| Optimism | OP/USD | 0.000040 | 8.42 | $ 2.78 | $ 588.08K | |
| Fantom | FTM/EUR | 0.000013 | 8.10 | $ 0.932707 | $ 566.18K | |
| Ripple | XRP/USDT | 0.000008 | 7.83 | $ 0.531781 | $ 546.78K | |
| Sei | SEI/EUR | 0.000008 | 7.76 | $ 0.563204 | $ 542.03K | |
| Unifi Protocol DAO | UNFI/USD | 0.000074 | 7.42 | $ 5.17 | $ 518.22K | |
| Cosmos | ATOM/USD | 0.000124 | 7.15 | $ 8.69 | $ 499.19K | |
| Ripple | XRP/BTC | 0.000008 | 6.97 | $ 0.530986 | $ 487.18K | |
| Chainlink | LINK/USDT | 0.000245 | 6.43 | $ 17.10 | $ 449.48K | |
| Ethereum | ETH/CHF | 0.049019 | 6.26 | $ 3,424.75 | $ 437.47K | |
| Dai | DAI/EUR | 0.000014 | 6.23 | $ 1.00 | $ 435.36K | |
| Kusama | KSM/USD | 0.000464 | 6.21 | $ 32.38 | $ 433.76K | |
| Jasmy | JASMY/USD | 0.000000 | 6.17 | $ 0.020806 | $ 431.10K | |
| Gala | GALA/USD | 0.000001 | 6.16 | $ 0.048136 | $ 430.52K | |
| Cardano | ADA/ETH | 0.000007 | 6.11 | $ 0.488185 | $ 426.61K | |
| Celestia | TIA/EUR | 0.000132 | 5.86 | $ 9.20 | $ 409.68K | |
| Dai | DAI/USDT | 0.000014 | 5.74 | $ 1.00 | $ 401.09K | |
| Sui | SUI/USD | 0.000016 | 5.61 | $ 1.13 | $ 391.63K | |
| Tron | TRX/USD | 0.000002 | 5.41 | $ 0.123005 | $ 377.75K | |
| Avalanche | AVAX/EUR | 0.000550 | 5.11 | $ 38.40 | $ 356.79K | |
| Cardano | ADA/BTC | 0.000007 | 5.04 | $ 0.488367 | $ 352.00K | |
| SHIBA INU | SHIB/EUR | 0.000000 | 5.02 | $ 0.000025 | $ 350.81K | |
| Pyth Network | PYTH/EUR | 0.000006 | 4.71 | $ 0.451784 | $ 328.80K | |
| Usd coin | USDC/CHF | 0.000014 | 4.60 | $ 0.998504 | $ 321.57K | |
| Maker | MKR/USD | 0.042036 | 4.45 | $ 2,936.90 | $ 310.81K | |
| Flare Network | FLR/USD | 0.000000 | 4.33 | $ 0.027951 | $ 302.56K | |
| StarkNet | STRK/EUR | 0.000016 | 4.19 | $ 1.15 | $ 292.90K | |
| Jito | JTO/USD | 0.000064 | 3.95 | $ 4.46 | $ 275.86K | |
| dYdX | DYDX/USD | 0.000030 | 3.55 | $ 2.07 | $ 247.76K | |
| The Graph | GRT/EUR | 0.000005 | 3.52 | $ 0.330299 | $ 245.97K | |
| Aptos | APT/USD | 0.000127 | 3.51 | $ 8.91 | $ 245.20K | |
| Monero | XMR/EUR | 0.001954 | 3.48 | $ 136.53 | $ 243.25K | |
| Aave | AAVE/USD | 0.001341 | 3.48 | $ 93.72 | $ 242.89K | |
| Cardano | ADA/GBP | 0.000007 | 3.42 | $ 0.488922 | $ 238.95K | |
| Litecoin | LTC/USDT | 0.001242 | 3.38 | $ 86.74 | $ 236.42K | |
| Polygon | MATIC/EUR | 0.000010 | 3.37 | $ 0.729235 | $ 235.61K | |
| Tron | TRX/EUR | 0.000002 | 3.27 | $ 0.123077 | $ 228.19K | |
| Litecoin | LTC/BTC | 0.001241 | 3.24 | $ 86.70 | $ 226.66K | |
| SuperFarm | SUPER/USD | 0.000016 | 3.19 | $ 1.13 | $ 222.99K | |
| Chainlink | LINK/BTC | 0.000245 | 3.14 | $ 17.10 | $ 219.66K | |
| Cosmos | ATOM/EUR | 0.000125 | 2.91 | $ 8.70 | $ 203.62K | |
| Algorand | ALGO/USD | 0.000003 | 2.82 | $ 0.185138 | $ 197.23K | |
| Ethereumclassic | ETC/USD | 0.000427 | 2.79 | $ 29.83 | $ 194.88K | |
| Arbitrum | ARB/EUR | 0.000015 | 2.70 | $ 1.05 | $ 188.71K | |
| Cosmos | ATOM/ETH | 0.000124 | 2.69 | $ 8.63 | $ 187.64K | |
| Stacks | STX/EUR | 0.000030 | 2.68 | $ 2.11 | $ 187.22K | |
| Stellarlumens | XLM/EUR | 0.000002 | 2.66 | $ 0.110157 | $ 186.15K | |
| Ripple | XRP/GBP | 0.000008 | 2.60 | $ 0.532676 | $ 181.72K | |
| Injective Protocol | INJ/EUR | 0.000396 | 2.49 | $ 27.64 | $ 174.23K | |
| Mina Protocol | MINA/USD | 0.000012 | 2.47 | $ 0.841629 | $ 172.48K | |
| Energywebtoken | EWT/EUR | 0.000052 | 2.39 | $ 3.65 | $ 166.69K | |
| Maker | MKR/BTC | 0.042300 | 2.38 | $ 2,955.35 | $ 166.09K | |
| Decentraland | MANA/USD | 0.000007 | 2.31 | $ 0.458663 | $ 161.11K | |
| Stellarlumens | XLM/USD | 0.000002 | 2.27 | $ 0.109913 | $ 158.73K | |
| Dymension | DYM/USD | 0.000040 | 2.22 | $ 2.82 | $ 155.04K | |
| Wormhole | W/USD | 0.000008 | 2.21 | $ 0.570026 | $ 154.35K | |
| Lido DAO Token | LDO/EUR | 0.000029 | 2.16 | $ 2.00 | $ 151.25K | |
| Optimism | OP/EUR | 0.000040 | 2.12 | $ 2.78 | $ 148.30K | |
| Gala | GALA/EUR | 0.000001 | 2.09 | $ 0.048202 | $ 146.09K | |
| Tron | TRX/BTC | 0.000002 | 2.08 | $ 0.122860 | $ 145.26K | |
| Mina Protocol | MINA/EUR | 0.000012 | 2.06 | $ 0.842178 | $ 144.18K | |
| Apecoin | APE/USD | 0.000018 | 2.06 | $ 1.28 | $ 143.85K | |
| Thorchain | RUNE/EUR | 0.000104 | 2.05 | $ 7.27 | $ 143.17K | |
| Elrond | EGLD/USD | 0.000577 | 2.05 | $ 40.28 | $ 142.96K | |
| Bluzelle | BLZ/USD | 0.000004 | 2.02 | $ 0.289236 | $ 141.01K | |
| Litecoin | LTC/GBP | 0.001245 | 1.99 | $ 86.96 | $ 139.20K | |
| Livepeer | LPT/USD | 0.000303 | 1.98 | $ 21.18 | $ 138.28K | |
| Curve DAO Token | CRV/USD | 0.000006 | 1.97 | $ 0.450337 | $ 137.47K | |
| Internet Computer | ICP/EUR | 0.000192 | 1.96 | $ 13.40 | $ 137.25K | |
| Raydium | RAY/USD | 0.000030 | 1.93 | $ 2.06 | $ 134.81K | |
| Livepeer | LPT/EUR | 0.000303 | 1.89 | $ 21.16 | $ 132.23K | |
| Ripple | XRP/ETH | 0.000008 | 1.87 | $ 0.531321 | $ 130.74K | |
| Paxgold | PAXG/USD | 0.034559 | 1.86 | $ 2,414.51 | $ 130.21K | |
| Jasmy | JASMY/EUR | 0.000000 | 1.86 | $ 0.020935 | $ 129.63K | |
| Sui | SUI/EUR | 0.000016 | 1.79 | $ 1.13 | $ 124.87K | |
| Blur | BLUR/USD | 0.000006 | 1.77 | $ 0.389091 | $ 123.71K | |
| Decentraland | MANA/EUR | 0.000007 | 1.77 | $ 0.459433 | $ 123.61K | |
| Ondo | ONDO/EUR | 0.000014 | 1.74 | $ 0.978059 | $ 121.30K | |
| Uniswap | UNI/EUR | 0.000118 | 1.71 | $ 8.25 | $ 119.70K | |
| Chiliz | CHZ/USD | 0.000002 | 1.71 | $ 0.122792 | $ 119.49K | |
| Avalanche | AVAX/USDT | 0.000548 | 1.71 | $ 38.26 | $ 119.20K | |
| Jupiter | JUP/EUR | 0.000018 | 1.65 | $ 1.26 | $ 115.19K | |
| Kusama | KSM/EUR | 0.000465 | 1.62 | $ 32.51 | $ 112.94K | |
| 0x | ZRX/USD | 0.000008 | 1.62 | $ 0.558418 | $ 112.83K | |
| Ocean | OCEAN/EUR | 0.000015 | 1.61 | $ 1.01 | $ 112.52K | |
| Polkadot | DOT/BTC | 0.000107 | 1.60 | $ 7.44 | $ 112.00K | |
| Chainlink | LINK/ETH | 0.000246 | 1.57 | $ 17.17 | $ 109.64K | |
| Filecoin | FIL/EUR | 0.000087 | 1.56 | $ 6.05 | $ 109.10K | |
| Phala.Network | PHA/USD | 0.000003 | 1.53 | $ 0.204853 | $ 107.15K | |
| Polkadot | DOT/USDT | 0.000106 | 1.53 | $ 7.44 | $ 107.01K | |
| Star Atlas | ATLAS/USD | 0.000000 | 1.50 | $ 0.003793 | $ 104.98K | |
| Bitcoincash | BCH/USDT | 0.007200 | 1.50 | $ 503.01 | $ 104.56K | |
| Gnosis | GNO/USD | 0.004721 | 1.48 | $ 329.85 | $ 103.58K | |
| Algorand | ALGO/USDT | 0.000003 | 1.47 | $ 0.185177 | $ 102.65K | |
| Gmx | GMX/USD | 0.000467 | 1.43 | $ 32.64 | $ 100.13K | |
| Aptos | APT/EUR | 0.000128 | 1.42 | $ 8.92 | $ 99.49K | |
| Waves | WAVES/USD | 0.000037 | 1.42 | $ 2.58 | $ 99.27K | |
| Ripple | XRP/AUD | 0.000008 | 1.38 | $ 0.530904 | $ 96.17K | |
| Marlin | POND/USD | 0.000000 | 1.30 | $ 0.023422 | $ 90.83K | |
| Songbird | SGB/USD | 0.000000 | 1.26 | $ 0.008246 | $ 88.12K | |
| Sushi | SUSHI/USD | 0.000016 | 1.23 | $ 1.14 | $ 86.16K | |
| Aave | AAVE/EUR | 0.001342 | 1.22 | $ 93.73 | $ 85.55K | |
| Polkadot | DOT/ETH | 0.000106 | 1.22 | $ 7.38 | $ 85.13K | |
| Nano | NANO/USD | 0.000018 | 1.20 | $ 1.24 | $ 83.89K | |
| Lcx | LCX/USD | 0.000004 | 1.19 | $ 0.306559 | $ 82.94K | |
| Algorand | ALGO/EUR | 0.000003 | 1.17 | $ 0.185464 | $ 82.00K | |
| Secret | SCRT/USD | 0.000005 | 1.16 | $ 0.381485 | $ 81.36K | |
| Enjin | ENJ/EUR | 0.000005 | 1.15 | $ 0.331866 | $ 80.38K | |
| Tezos | XTZ/USD | 0.000014 | 1.14 | $ 0.958917 | $ 79.48K | |
| Wrappedbitcoin | WBTC/BTC | 1.00 | 1.13 | $ 69,929 | $ 78.78K | |
| Waves | WAVES/EUR | 0.000037 | 1.12 | $ 2.58 | $ 78.44K | |
| Polygon | MATIC/BTC | 0.000010 | 1.12 | $ 0.728708 | $ 78.30K | |
| Maker | MKR/EUR | 0.042247 | 1.10 | $ 2,951.65 | $ 76.87K | |
| Litecoin | LTC/ETH | 0.001240 | 1.09 | $ 86.65 | $ 76.49K | |
| Raydium | RAY/EUR | 0.000030 | 1.09 | $ 2.06 | $ 76.26K | |
| Akash | AKT/EUR | 0.000082 | 1.09 | $ 5.75 | $ 76.00K | |
| Energywebtoken | EWT/BTC | 0.000052 | 1.06 | $ 3.65 | $ 74.33K | |
| Iexec | RLC/USD | 0.000047 | 1.04 | $ 3.26 | $ 72.90K | |
| Quant | QNT/USD | 0.001435 | 1.01 | $ 100.28 | $ 70.72K | |
| Paxgold | PAXG/BTC | 0.034599 | 1.01 | $ 2,417.31 | $ 70.70K | |
| Storj | STORJ/USD | 0.000008 | 1.01 | $ 0.547820 | $ 70.24K | |
| Wootrade | WOO/USD | 0.000005 | 1.00 | $ 0.322841 | $ 69.78K | |
| Jito | JTO/EUR | 0.000063 | 0.99 | $ 4.43 | $ 69.39K | |
| API3 | API3/USD | 0.000037 | 0.99 | $ 2.57 | $ 69.14K | |
| Siacoin | SC/USD | 0.000000 | 0.99 | $ 0.007386 | $ 69.09K | |
| Kava | KAVA/USD | 0.000010 | 0.95 | $ 0.685513 | $ 66.63K | |
| Paxgold | PAXG/EUR | 0.034605 | 0.92 | $ 2,417.71 | $ 64.33K | |
| Melonport | MLN/USD | 0.000302 | 0.92 | $ 21.09 | $ 64.28K | |
| Unifi Protocol DAO | UNFI/EUR | 0.000074 | 0.92 | $ 5.17 | $ 64.13K | |
| TrueFi | TRU/USD | 0.000002 | 0.91 | $ 0.132079 | $ 63.26K | |
| Enjin | ENJ/USD | 0.000005 | 0.89 | $ 0.334250 | $ 62.34K | |
| Polygon | MATIC/USDT | 0.000010 | 0.88 | $ 0.729044 | $ 61.58K | |
| Immutable X | IMX/EUR | 0.000036 | 0.88 | $ 2.49 | $ 61.53K | |
| Polygon | MATIC/GBP | 0.000010 | 0.88 | $ 0.725116 | $ 61.44K | |
| Bitcoincash | BCH/BTC | 0.007200 | 0.83 | $ 503.04 | $ 58.01K | |
| Tezos | XTZ/EUR | 0.000014 | 0.82 | $ 0.958277 | $ 57.48K | |
| Moonriver | MOVR/USD | 0.000214 | 0.82 | $ 14.98 | $ 57.33K | |
| Bat | BAT/USD | 0.000004 | 0.81 | $ 0.251488 | $ 56.40K | |
| Zcash | ZEC/USD | 0.000348 | 0.79 | $ 24.29 | $ 55.09K | |
| Bandprotocol | BAND/EUR | 0.000022 | 0.79 | $ 1.55 | $ 55.02K | |
| PayPal USD | PYUSD/USD | 0.000014 | 0.78 | $ 1.00 | $ 54.40K | |
| SHIBA INU | SHIB/USDT | 0.000000 | 0.77 | $ 0.000025 | $ 53.96K | |
| Elrond | EGLD/EUR | 0.000579 | 0.75 | $ 40.43 | $ 52.45K | |
| Kyber | KNC/USD | 0.000009 | 0.74 | $ 0.600049 | $ 51.77K | |
| Eos | EOS/USD | 0.000012 | 0.72 | $ 0.838727 | $ 50.01K | |
| Ethereum Name Service | ENS/USD | 0.000236 | 0.68 | $ 16.51 | $ 47.62K | |
| Orca | ORCA/USD | 0.000037 | 0.68 | $ 2.61 | $ 47.56K | |
| Selfkey | KEY/USD | 0.000000 | 0.68 | $ 0.006978 | $ 47.50K | |
| Flow (Dapper labs) | FLOW/USD | 0.000013 | 0.68 | $ 0.927694 | $ 47.30K | |
| Secret | SCRT/EUR | 0.000005 | 0.67 | $ 0.381918 | $ 46.73K | |
| Numeraire | NMR/USD | 0.000407 | 0.66 | $ 28.41 | $ 45.79K | |
| Wormhole | W/EUR | 0.000008 | 0.65 | $ 0.569831 | $ 45.50K | |
| Blur | BLUR/EUR | 0.000006 | 0.65 | $ 0.384312 | $ 45.33K | |
| Cosmos | ATOM/USDT | 0.000125 | 0.63 | $ 8.70 | $ 44.10K | |
| Sandbox | SAND/USD | 0.000007 | 0.61 | $ 0.465348 | $ 42.29K | |
| dYdX | DYDX/EUR | 0.000029 | 0.59 | $ 2.06 | $ 41.44K | |
| Sandbox | SAND/EUR | 0.000007 | 0.59 | $ 0.465266 | $ 41.33K | |
| Flow (Dapper labs) | FLOW/EUR | 0.000013 | 0.59 | $ 0.925961 | $ 41.32K | |
| Ripple | XRP/CAD | 0.000008 | 0.59 | $ 0.533045 | $ 40.94K | |
| Synthetixnetwork | SNX/USD | 0.000040 | 0.58 | $ 2.80 | $ 40.80K | |
| Eos | EOS/EUR | 0.000012 | 0.58 | $ 0.838153 | $ 40.65K | |
| Acala | ACA/USD | 0.000002 | 0.58 | $ 0.107080 | $ 40.49K | |
| Rarible | RARI/USD | 0.000046 | 0.54 | $ 3.18 | $ 37.43K | |
| Litecoin | LTC/AUD | 0.001239 | 0.52 | $ 86.56 | $ 36.47K | |
| Uniswap | UNI/BTC | 0.000119 | 0.51 | $ 8.28 | $ 35.74K | |
| Chainlink | LINK/GBP | 0.000244 | 0.51 | $ 17.02 | $ 35.72K | |
| Merit Circle | MC/USD | 0.000038 | 0.50 | $ 2.68 | $ 34.88K | |
| 0x | ZRX/EUR | 0.000008 | 0.49 | $ 0.556012 | $ 34.37K | |
| Lcx | LCX/EUR | 0.000004 | 0.49 | $ 0.307667 | $ 34.28K | |
| Moonbeam | GLMR/USD | 0.000004 | 0.48 | $ 0.285213 | $ 33.83K | |
| Sushi | SUSHI/EUR | 0.000016 | 0.47 | $ 1.14 | $ 33.00K | |
| Wrappedbitcoin | WBTC/USD | 1.01 | 0.47 | $ 70,227 | $ 32.95K | |
| Bandprotocol | BAND/USD | 0.000022 | 0.47 | $ 1.57 | $ 32.90K | |
| Zcash | ZEC/EUR | 0.000347 | 0.46 | $ 24.21 | $ 32.15K | |
| The Graph | GRT/BTC | 0.000005 | 0.44 | $ 0.330469 | $ 31.01K | |
| Quant | QNT/EUR | 0.001435 | 0.44 | $ 100.22 | $ 30.94K | |
| Loopring | LRC/USD | 0.000004 | 0.44 | $ 0.270502 | $ 30.82K | |
| Kava | KAVA/EUR | 0.000010 | 0.43 | $ 0.683753 | $ 29.97K | |
| Star Atlas DAO | POLIS/USD | 0.000003 | 0.42 | $ 0.216162 | $ 29.62K | |
| Serum | SRM/USD | 0.000001 | 0.42 | $ 0.043032 | $ 29.46K | |
| Gmx | GMX/EUR | 0.000456 | 0.41 | $ 31.88 | $ 28.96K | |
| Apecoin | APE/EUR | 0.000018 | 0.41 | $ 1.28 | $ 28.80K | |
| Green Satoshi Token | GST/USD | 0.000000 | 0.41 | $ 0.028021 | $ 28.71K | |
| Compound | COMP/USD | 0.000838 | 0.38 | $ 58.56 | $ 26.70K | |
| Yield Guild Games | YGG/USD | 0.000013 | 0.38 | $ 0.914684 | $ 26.45K | |
| Siacoin | SC/EUR | 0.000000 | 0.37 | $ 0.007355 | $ 26.09K | |
| Tron | TRX/ETH | 0.000002 | 0.37 | $ 0.123073 | $ 25.85K | |
| Ankrnetwork | ANKR/USD | 0.000001 | 0.37 | $ 0.046104 | $ 25.52K | |
| Filecoin | FIL/BTC | 0.000086 | 0.36 | $ 6.04 | $ 25.11K | |
| Synapse | SYN/USD | 0.000012 | 0.36 | $ 0.809005 | $ 24.97K | |
| Ethereumclassic | ETC/EUR | 0.000428 | 0.36 | $ 29.92 | $ 24.84K | |
| Uma | UMA/USD | 0.000052 | 0.35 | $ 3.63 | $ 24.56K | |
| Rocketpool | RPL/USD | 0.000283 | 0.35 | $ 19.75 | $ 24.41K | |
| Rubic | RBC/USD | 0.000000 | 0.35 | $ 0.023357 | $ 24.25K | |
| Filecoin | FIL/ETH | 0.000086 | 0.35 | $ 6.03 | $ 24.21K | |
| Polkadot | DOT/GBP | 0.000106 | 0.35 | $ 7.42 | $ 24.13K | |
| Mina Protocol | MINA/BTC | 0.000012 | 0.34 | $ 0.838398 | $ 23.87K | |
| Wrappedbitcoin | WBTC/EUR | 0.997438 | 0.34 | $ 69,688 | $ 23.64K | |
| Cosmos | ATOM/GBP | 0.000125 | 0.34 | $ 8.70 | $ 23.42K | |
| Decentraland | MANA/USDT | 0.000007 | 0.33 | $ 0.458116 | $ 23.19K | |
| Dash | DASH/EUR | 0.000440 | 0.33 | $ 30.74 | $ 23.10K | |
| Kin | KIN/USD | 0.000000 | 0.32 | $ 0.000018 | $ 22.32K | |
| Dymension | DYM/EUR | 0.000040 | 0.32 | $ 2.82 | $ 22.28K | |
| Dash | DASH/USD | 0.000441 | 0.32 | $ 30.81 | $ 22.21K | |
| Chainlink | LINK/AUD | 0.000242 | 0.31 | $ 16.88 | $ 21.86K | |
| Cosmos | ATOM/BTC | 0.000124 | 0.31 | $ 8.68 | $ 21.82K | |
| Bitcoincash | BCH/GBP | 0.007211 | 0.30 | $ 503.78 | $ 21.24K | |
| Ankrnetwork | ANKR/EUR | 0.000001 | 0.30 | $ 0.046157 | $ 21.06K | |
| SuperFarm | SUPER/EUR | 0.000016 | 0.30 | $ 1.11 | $ 21.02K | |
| Yearn.finance | YFI/EUR | 0.101588 | 0.29 | $ 7,097.58 | $ 20.52K | |
| Mirror Protocol | MIR/USD | 0.000001 | 0.29 | $ 0.047035 | $ 20.41K | |
| Enjin | ENJ/BTC | 0.000005 | 0.29 | $ 0.331866 | $ 20.16K | |
| Keep3rV1 | KP3R/USD | 0.001120 | 0.29 | $ 78.26 | $ 20.07K | |
| Chiliz | CHZ/EUR | 0.000002 | 0.29 | $ 0.122627 | $ 20.00K | |
| 1inch | 1INCH/USD | 0.000006 | 0.28 | $ 0.407305 | $ 19.66K | |
| Paxgold | PAXG/ETH | 0.034522 | 0.28 | $ 2,411.92 | $ 19.37K | |
| Ethereum PoW | ETHW/USD | 0.000053 | 0.28 | $ 3.70 | $ 19.35K | |
| Algorand | ALGO/BTC | 0.000003 | 0.28 | $ 0.185146 | $ 19.31K | |
| Storj | STORJ/EUR | 0.000008 | 0.27 | $ 0.546915 | $ 19.18K | |
| Moonbeam | GLMR/EUR | 0.000004 | 0.27 | $ 0.286167 | $ 19.08K | |
| Qtum | QTUM/EUR | 0.000055 | 0.27 | $ 3.81 | $ 19.01K | |
| Axie Infinity | AXS/USD | 0.000109 | 0.27 | $ 7.62 | $ 18.85K | |
| Aragon | ANT/USD | 0.000122 | 0.26 | $ 8.56 | $ 18.43K | |
| Moonriver | MOVR/EUR | 0.000214 | 0.26 | $ 14.96 | $ 18.23K | |
| Qtum | QTUM/USD | 0.000054 | 0.26 | $ 3.81 | $ 18.21K | |
| Bluzelle | BLZ/EUR | 0.000004 | 0.26 | $ 0.289050 | $ 18.15K | |
| Frax Share | FXS/USD | 0.000064 | 0.26 | $ 4.50 | $ 17.90K | |
| 1inch | 1INCH/EUR | 0.000006 | 0.26 | $ 0.406944 | $ 17.84K | |
| Robonomicsnetwork | XRT/USD | 0.000123 | 0.26 | $ 8.57 | $ 17.82K | |
| Orchid | OXT/USD | 0.000001 | 0.24 | $ 0.100345 | $ 17.03K | |
| Powerledger | POWR/USD | 0.000005 | 0.24 | $ 0.324042 | $ 16.99K | |
| Gari Network | GARI/USD | 0.000000 | 0.24 | $ 0.021316 | $ 16.89K | |
| Icon | ICX/USD | 0.000003 | 0.24 | $ 0.231773 | $ 16.78K | |
| Aave | AAVE/BTC | 0.001341 | 0.24 | $ 93.69 | $ 16.77K | |
| Keep3rV1 | KP3R/EUR | 0.001115 | 0.24 | $ 77.91 | $ 16.75K | |
| Livepeer | LPT/BTC | 0.000306 | 0.24 | $ 21.41 | $ 16.71K | |
| Yield Guild Games | YGG/EUR | 0.000013 | 0.24 | $ 0.915080 | $ 16.69K | |
| Iexec | RLC/EUR | 0.000047 | 0.24 | $ 3.26 | $ 16.64K | |
| Stellarlumens | XLM/GBP | 0.000002 | 0.23 | $ 0.109906 | $ 16.24K | |
| Cartesi | CTSI/USD | 0.000003 | 0.23 | $ 0.205253 | $ 16.22K | |
| Nodle Network | NODL/USD | 0.000000 | 0.23 | $ 0.005469 | $ 16.01K | |
| Eos | EOS/BTC | 0.000012 | 0.23 | $ 0.845385 | $ 15.99K | |
| Saber | SBR/USD | 0.000000 | 0.23 | $ 0.002532 | $ 15.72K | |
| Ethereum PoW | ETHW/EUR | 0.000053 | 0.22 | $ 3.68 | $ 15.03K | |
| Flare Network | FLR/EUR | 0.000000 | 0.21 | $ 0.027931 | $ 14.92K | |
| Kusama | KSM/BTC | 0.000463 | 0.21 | $ 32.35 | $ 14.87K | |
| Kyber | KNC/EUR | 0.000009 | 0.21 | $ 0.596380 | $ 14.83K | |
| Storj | STORJ/BTC | 0.000008 | 0.21 | $ 0.538042 | $ 14.77K | |
| Melonport | MLN/EUR | 0.000296 | 0.21 | $ 20.67 | $ 14.71K | |
| Songbird | SGB/EUR | 0.000000 | 0.21 | $ 0.008280 | $ 14.69K | |
| Euler | EUL/USD | 0.000080 | 0.20 | $ 5.59 | $ 13.72K | |
| SuperRare | RARE/USD | 0.000002 | 0.19 | $ 0.120090 | $ 13.30K | |
| Selfkey | KEY/EUR | 0.000000 | 0.19 | $ 0.006963 | $ 13.20K | |
| Phala.Network | PHA/EUR | 0.000003 | 0.18 | $ 0.206736 | $ 12.79K | |
| Cardano | ADA/AUD | 0.000007 | 0.18 | $ 0.484776 | $ 12.59K | |
| Wootrade | WOO/EUR | 0.000005 | 0.17 | $ 0.322400 | $ 11.96K | |
| Star Atlas | ATLAS/EUR | 0.000000 | 0.17 | $ 0.003797 | $ 11.89K | |
| Nano | NANO/EUR | 0.000018 | 0.17 | $ 1.24 | $ 11.76K | |
| Curve DAO Token | CRV/EUR | 0.000006 | 0.17 | $ 0.448291 | $ 11.70K | |
| Siacoin | SC/BTC | 0.000000 | 0.16 | $ 0.007371 | $ 11.44K | |
| Biconomy | BICO/USD | 0.000008 | 0.16 | $ 0.549311 | $ 11.39K | |
| Kin | KIN/EUR | 0.000000 | 0.16 | $ 0.000018 | $ 11.23K | |
| The Graph | GRT/GBP | 0.000005 | 0.16 | $ 0.331371 | $ 11.19K | |
| Mask Network | MASK/USD | 0.000050 | 0.16 | $ 3.46 | $ 11.17K | |
| Decentraland | MANA/BTC | 0.000007 | 0.16 | $ 0.454132 | $ 11.01K | |
| Compound | COMP/EUR | 0.000840 | 0.16 | $ 58.68 | $ 10.92K | |
| Synthetixnetwork | SNX/BTC | 0.000040 | 0.16 | $ 2.81 | $ 10.87K | |
| TerraUSD | UST/USD | 0.000000 | 0.15 | $ 0.022377 | $ 10.31K | |
| Gnosis | GNO/EUR | 0.004743 | 0.15 | $ 331.34 | $ 10.25K | |
| Orca | ORCA/EUR | 0.000037 | 0.15 | $ 2.60 | $ 10.15K | |
| Synthetixnetwork | SNX/EUR | 0.000040 | 0.14 | $ 2.80 | $ 10.09K | |
| Karura | KAR/USD | 0.000002 | 0.14 | $ 0.130097 | $ 9.91K | |
| Audius | AUDIO/USD | 0.000002 | 0.14 | $ 0.161621 | $ 9.72K | |
| Samoyedcoin | SAMO/USD | 0.000000 | 0.14 | $ 0.008076 | $ 9.63K | |
| Ocean | OCEAN/BTC | 0.000014 | 0.13 | $ 1.01 | $ 9.37K | |
| Alchemix | ALCX/USD | 0.000355 | 0.13 | $ 24.78 | $ 9.34K | |
| Sandbox | SAND/BTC | 0.000007 | 0.13 | $ 0.464612 | $ 9.31K | |
| Yearn.finance | YFI/USD | 0.101584 | 0.13 | $ 7,097.31 | $ 8.74K | |
| Green Satoshi Token | GST/EUR | 0.000000 | 0.12 | $ 0.027202 | $ 8.50K | |
| Merit Circle | MC/EUR | 0.000041 | 0.12 | $ 2.88 | $ 8.47K | |
| Axie Infinity | AXS/EUR | 0.000109 | 0.12 | $ 7.60 | $ 8.46K | |
| Stellarlumens | XLM/BTC | 0.000002 | 0.12 | $ 0.109690 | $ 8.39K | |
| STEPN | GMT/EUR | 0.000003 | 0.12 | $ 0.216529 | $ 8.37K | |
| Spell Token | SPELL/USD | 0.000000 | 0.12 | $ 0.000869 | $ 8.36K | |
| Kusama | KSM/GBP | 0.000465 | 0.12 | $ 32.46 | $ 8.12K | |
| Rarible | RARI/EUR | 0.000046 | 0.12 | $ 3.20 | $ 8.09K | |
| Apecoin | APE/USDT | 0.000018 | 0.12 | $ 1.29 | $ 8.08K | |
| Tezos | XTZ/USDT | 0.000014 | 0.12 | $ 0.962454 | $ 8.07K | |
| Audius | AUDIO/EUR | 0.000002 | 0.12 | $ 0.158861 | $ 8.05K | |
| Kava | KAVA/BTC | 0.000010 | 0.11 | $ 0.677007 | $ 7.94K | |
| Orchid | OXT/EUR | 0.000001 | 0.11 | $ 0.100104 | $ 7.87K | |
| Celernetwork | CELR/USD | 0.000000 | 0.11 | $ 0.027627 | $ 7.78K | |
| Qtum | QTUM/BTC | 0.000054 | 0.11 | $ 3.80 | $ 7.47K | |
| Uniswap | UNI/ETH | 0.000118 | 0.11 | $ 8.22 | $ 7.47K | |
| Rocketpool | RPL/EUR | 0.000283 | 0.10 | $ 19.74 | $ 7.27K | |
| Stargate Finance | STG/USD | 0.000007 | 0.10 | $ 0.459944 | $ 7.06K | |
| Mango Markets | MNGO/USD | 0.000000 | 0.10 | $ 0.034726 | $ 6.90K | |
| STEPN | GMT/USD | 0.000003 | 0.10 | $ 0.226169 | $ 6.78K | |
| Bancor | BNT/USD | 0.000011 | 0.10 | $ 0.768575 | $ 6.71K | |
| Aragon | ANT/EUR | 0.000123 | 0.09 | $ 8.61 | $ 6.63K | |
| Mina Protocol | MINA/GBP | 0.000012 | 0.09 | $ 0.836917 | $ 6.54K | |
| Alpha Finance Lab | ALPHA/USD | 0.000002 | 0.09 | $ 0.118228 | $ 6.38K | |
| Eos | EOS/USDT | 0.000012 | 0.09 | $ 0.837095 | $ 6.29K | |
| Energywebtoken | EWT/GBP | 0.000052 | 0.09 | $ 3.60 | $ 6.17K | |
| API3 | API3/EUR | 0.000035 | 0.09 | $ 2.46 | $ 6.12K | |
| TrueFi | TRU/EUR | 0.000002 | 0.09 | $ 0.133247 | $ 6.05K | |
| Hashflow | HFT/USD | 0.000004 | 0.09 | $ 0.306329 | $ 5.99K | |
| Hashflow | HFT/EUR | 0.000004 | 0.08 | $ 0.284970 | $ 5.92K | |
| Onyxcoin | XCN/USD | 0.000000 | 0.08 | $ 0.002032 | $ 5.90K | |
| Icon | ICX/EUR | 0.000003 | 0.08 | $ 0.230674 | $ 5.85K | |
| Originprotocol | OGN/EUR | 0.000002 | 0.08 | $ 0.140472 | $ 5.62K | |
| Mirror Protocol | MIR/EUR | 0.000001 | 0.08 | $ 0.045700 | $ 5.52K | |
| Multichain | MULTI/USD | 0.000011 | 0.08 | $ 0.749560 | $ 5.51K | |
| Ethereumclassic | ETC/BTC | 0.000427 | 0.08 | $ 29.83 | $ 5.40K | |
| Shiden Network | SDN/USD | 0.000003 | 0.08 | $ 0.221165 | $ 5.31K | |
| OMG Network | OMG/USD | 0.000010 | 0.07 | $ 0.697338 | $ 5.17K | |
| Algorand | ALGO/GBP | 0.000003 | 0.07 | $ 0.179085 | $ 4.96K | |
| Aave | AAVE/GBP | 0.001338 | 0.07 | $ 93.50 | $ 4.92K | |
| Bonfida | FIDA/USD | 0.000004 | 0.07 | $ 0.287215 | $ 4.87K | |
| Balancer | BAL/USD | 0.000053 | 0.07 | $ 3.67 | $ 4.87K | |
| Project Galaxy | GAL/USD | 0.000052 | 0.07 | $ 3.60 | $ 4.85K | |
| Stargate Finance | STG/EUR | 0.000007 | 0.07 | $ 0.457431 | $ 4.80K | |
| Ocean | OCEAN/GBP | 0.000015 | 0.07 | $ 1.02 | $ 4.71K | |
| Livepeer | LPT/GBP | 0.000302 | 0.07 | $ 21.10 | $ 4.70K | |
| Threshold Network Token | T/USD | 0.000001 | 0.06 | $ 0.038889 | $ 4.43K | |
| Marlin | POND/EUR | 0.000000 | 0.06 | $ 0.023140 | $ 4.38K | |
| Augur | REP/EUR | 0.000019 | 0.06 | $ 1.31 | $ 4.25K | |
| Badger DAO | BADGER/USD | 0.000063 | 0.06 | $ 4.38 | $ 4.22K | |
| Star Atlas DAO | POLIS/EUR | 0.000003 | 0.06 | $ 0.216529 | $ 4.18K | |
| Nano | NANO/BTC | 0.000018 | 0.06 | $ 1.25 | $ 4.14K | |
| KILT Protocol | KILT/USD | 0.000004 | 0.06 | $ 0.293219 | $ 4.14K | |
| Onyxcoin | XCN/EUR | 0.000000 | 0.06 | $ 0.002024 | $ 4.10K | |
| Dent | DENT/USD | 0.000000 | 0.06 | $ 0.001399 | $ 4.05K | |
| Tether | USDT/JPY | 0.000014 | 0.06 | $ 1.00 | $ 3.99K | |
| Kava | KAVA/ETH | 0.000010 | 0.06 | $ 0.677845 | $ 3.89K | |
| OMG Network | OMG/EUR | 0.000010 | 0.06 | $ 0.696908 | $ 3.88K | |
| Balancer | BAL/EUR | 0.000053 | 0.05 | $ 3.68 | $ 3.76K | |
| TerraUSD | UST/EUR | 0.000000 | 0.05 | $ 0.021892 | $ 3.65K | |
| Ren | REN/EUR | 0.000001 | 0.05 | $ 0.064197 | $ 3.64K | |
| Algorand | ALGO/ETH | 0.000003 | 0.05 | $ 0.183497 | $ 3.63K | |
| Radicle | RAD/USD | 0.000024 | 0.05 | $ 1.70 | $ 3.57K | |
| Kusama | KSM/ETH | 0.000464 | 0.05 | $ 32.42 | $ 3.49K | |
| Filecoin | FIL/GBP | 0.000086 | 0.05 | $ 6.03 | $ 3.48K | |
| Badger DAO | BADGER/EUR | 0.000064 | 0.05 | $ 4.49 | $ 3.43K | |
| Augur | REP/USD | 0.000018 | 0.05 | $ 1.29 | $ 3.43K | |
| Bat | BAT/EUR | 0.000004 | 0.05 | $ 0.251413 | $ 3.38K | |
| Aave | AAVE/ETH | 0.001328 | 0.05 | $ 92.78 | $ 3.37K | |
| Eos | EOS/ETH | 0.000012 | 0.05 | $ 0.838748 | $ 3.33K | |
| Spell Token | SPELL/EUR | 0.000000 | 0.05 | $ 0.000866 | $ 3.32K | |
| Originprotocol | OGN/USD | 0.000002 | 0.05 | $ 0.140105 | $ 3.30K | |
| Serum | SRM/EUR | 0.000001 | 0.05 | $ 0.042435 | $ 3.21K | |
| Uma | UMA/EUR | 0.000051 | 0.04 | $ 3.58 | $ 3.07K | |
| Frax Share | FXS/EUR | 0.000065 | 0.04 | $ 4.51 | $ 3.01K | |
| Gari Network | GARI/EUR | 0.000000 | 0.04 | $ 0.022088 | $ 2.99K | |
| Robonomicsnetwork | XRT/EUR | 0.000117 | 0.04 | $ 8.16 | $ 2.99K | |
| Bitcoincash | BCH/AUD | 0.007206 | 0.04 | $ 503.43 | $ 2.74K | |
| Oxygen | OXY/USD | 0.000001 | 0.04 | $ 0.043633 | $ 2.64K | |
| Civic | CVC/USD | 0.000002 | 0.04 | $ 0.170928 | $ 2.55K | |
| Melonport | MLN/BTC | 0.000301 | 0.04 | $ 21.03 | $ 2.54K | |
| Numeraire | NMR/EUR | 0.000406 | 0.04 | $ 28.34 | $ 2.53K | |
| 0x | ZRX/BTC | 0.000008 | 0.04 | $ 0.551946 | $ 2.47K | |
| Convex Finance | CVX/USD | 0.000035 | 0.04 | $ 2.47 | $ 2.45K | |
| Coin98 | C98/USD | 0.000004 | 0.03 | $ 0.247185 | $ 2.40K | |
| Keep network | KEEP/USD | 0.000003 | 0.03 | $ 0.183367 | $ 2.39K | |
| Kintsugi | KINT/USD | 0.000011 | 0.03 | $ 0.790591 | $ 2.37K | |
| Barnbridge | BOND/USD | 0.000045 | 0.03 | $ 3.17 | $ 2.36K | |
| Bitcoincash | BCH/ETH | 0.007228 | 0.03 | $ 504.96 | $ 2.35K | |
| Ren | REN/USD | 0.000001 | 0.03 | $ 0.064048 | $ 2.32K | |
| MyNeighborAlice | ALICE/USD | 0.000017 | 0.03 | $ 1.21 | $ 2.25K | |
| Interlay | INTR/USD | 0.000000 | 0.03 | $ 0.027020 | $ 2.25K | |
| Project Galaxy | GAL/EUR | 0.000052 | 0.03 | $ 3.61 | $ 2.25K | |
| Curve DAO Token | CRV/BTC | 0.000006 | 0.03 | $ 0.433173 | $ 2.21K | |
| Ethereum Name Service | ENS/EUR | 0.000234 | 0.03 | $ 16.35 | $ 2.18K | |
| Perpetual Protocol | PERP/USD | 0.000015 | 0.03 | $ 1.07 | $ 2.17K | |
| SuperRare | RARE/EUR | 0.000002 | 0.03 | $ 0.119689 | $ 2.16K | |
| Loopring | LRC/EUR | 0.000004 | 0.03 | $ 0.267560 | $ 2.16K | |
| Acala | ACA/EUR | 0.000001 | 0.03 | $ 0.104456 | $ 2.14K | |
| Shiden Network | SDN/EUR | 0.000003 | 0.03 | $ 0.223058 | $ 2.13K | |
| Saber | SBR/EUR | 0.000000 | 0.03 | $ 0.002535 | $ 2.07K | |
| Powerledger | POWR/EUR | 0.000005 | 0.03 | $ 0.324358 | $ 2.06K | |
| Polkastarter | POLS/USD | 0.000010 | 0.03 | $ 0.715635 | $ 2.05K | |
| Flow (Dapper labs) | FLOW/ETH | 0.000013 | 0.03 | $ 0.920911 | $ 2.05K | |
| Tokemak | TOKE/EUR | 0.000010 | 0.03 | $ 0.729018 | $ 2.03K | |
| Aragon | ANT/BTC | 0.000124 | 0.03 | $ 8.65 | $ 2.00K | |
| TerraUSD | UST/USDT | 0.000000 | 0.03 | $ 0.022220 | $ 1.93K | |
| Perpetual Protocol | PERP/EUR | 0.000015 | 0.03 | $ 1.06 | $ 1.91K | |
| Ethereumclassic | ETC/ETH | 0.000429 | 0.03 | $ 30.00 | $ 1.91K | |
| Tokemak | TOKE/USD | 0.000010 | 0.03 | $ 0.730546 | $ 1.89K | |
| KeeperDAO | ROOK/EUR | 0.000020 | 0.03 | $ 1.40 | $ 1.87K | |
| Flow (Dapper labs) | FLOW/BTC | 0.000013 | 0.03 | $ 0.922238 | $ 1.83K | |
| Oxygen | OXY/EUR | 0.000001 | 0.03 | $ 0.042653 | $ 1.82K | |
| Cartesi | CTSI/EUR | 0.000003 | 0.03 | $ 0.200752 | $ 1.79K | |
| Tezos | XTZ/BTC | 0.000014 | 0.03 | $ 0.964158 | $ 1.78K | |
| Step Finance | STEP/USD | 0.000001 | 0.02 | $ 0.070753 | $ 1.73K | |
| Enjin | ENJ/GBP | 0.000005 | 0.02 | $ 0.321793 | $ 1.72K | |
| Adventure Gold | AGLD/USD | 0.000016 | 0.02 | $ 1.13 | $ 1.67K | |
| Polkastarter | POLS/EUR | 0.000011 | 0.02 | $ 0.743489 | $ 1.63K | |
| Arpa chain | ARPA/EUR | 0.000001 | 0.02 | $ 0.070573 | $ 1.62K | |
| Step Finance | STEP/EUR | 0.000001 | 0.02 | $ 0.072358 | $ 1.58K | |
| Rubic | RBC/EUR | 0.000000 | 0.02 | $ 0.023122 | $ 1.57K | |
| Barnbridge | BOND/EUR | 0.000044 | 0.02 | $ 3.10 | $ 1.46K | |
| MyNeighborAlice | ALICE/EUR | 0.000017 | 0.02 | $ 1.21 | $ 1.43K | |
| Multichain | MULTI/EUR | 0.000011 | 0.02 | $ 0.749691 | $ 1.40K | |
| Dash | DASH/BTC | 0.000438 | 0.02 | $ 30.60 | $ 1.35K | |
| Qtum | QTUM/ETH | 0.000054 | 0.02 | $ 3.80 | $ 1.35K | |
| Ethereum | ETH/JPY | 0.048990 | 0.02 | $ 3,422.73 | $ 1.32K | |
| Nodle Network | NODL/EUR | 0.000000 | 0.02 | $ 0.005634 | $ 1.28K | |
| Synapse | SYN/EUR | 0.000012 | 0.02 | $ 0.804422 | $ 1.24K | |
| Waves | WAVES/BTC | 0.000036 | 0.02 | $ 2.54 | $ 1.18K | |
| Icon | ICX/BTC | 0.000003 | 0.02 | $ 0.231258 | $ 1.17K | |
| Rarible | RARI/BTC | 0.000046 | 0.02 | $ 3.20 | $ 1.17K | |
| KILT Protocol | KILT/EUR | 0.000004 | 0.02 | $ 0.293783 | $ 1.14K | |
| Kintsugi | KINT/EUR | 0.000012 | 0.02 | $ 0.805184 | $ 1.12K | |
| Karura | KAR/EUR | 0.000002 | 0.02 | $ 0.129482 | $ 1.10K | |
| Sandbox | SAND/GBP | 0.000006 | 0.02 | $ 0.440335 | $ 1.07K | |
| Mango Markets | MNGO/EUR | 0.000000 | 0.02 | $ 0.034710 | $ 1.06K | |
| Polkadot | DOT/JPY | 0.000104 | 0.02 | $ 7.24 | $ 1.05K | |
| Bobamask | BOBA/USD | 0.000005 | 0.01 | $ 0.350562 | $ 1.04K | |
| Ankrnetwork | ANKR/BTC | 0.000001 | 0.01 | $ 0.046182 | $ 1.01K | |
| Litecoin | LTC/JPY | 0.001229 | 0.01 | $ 85.85 | $ 999.29 | |
| Compound | COMP/BTC | 0.000820 | 0.01 | $ 57.29 | $ 978.15 | |
| Dent | DENT/EUR | 0.000000 | 0.01 | $ 0.001356 | $ 931.05 | |
| Alchemix | ALCX/EUR | 0.000334 | 0.01 | $ 23.36 | $ 886.34 | |
| Alpha Finance Lab | ALPHA/EUR | 0.000002 | 0.01 | $ 0.116099 | $ 877.71 | |
| Arpa chain | ARPA/USD | 0.000001 | 0.01 | $ 0.071814 | $ 849.66 | |
| Request | REQ/EUR | 0.000002 | 0.01 | $ 0.133323 | $ 819.14 | |
| Chainlink | LINK/JPY | 0.000235 | 0.01 | $ 16.38 | $ 772.55 | |
| Bitcoin | BTC/JPY | 1.00 | 0.01 | ¥ 10,900,853 | $ 768.51 | |
| Samoyedcoin | SAMO/EUR | 0.000000 | 0.01 | $ 0.008052 | $ 765.31 | |
| Ethereum PoW | ETHW/ETH | 0.000052 | 0.01 | $ 3.63 | $ 746.99 | |
| Celernetwork | CELR/EUR | 0.000000 | 0.01 | $ 0.027686 | $ 732.92 | |
| Nano | NANO/ETH | 0.000018 | 0.01 | $ 1.24 | $ 669.97 | |
| Biconomy | BICO/EUR | 0.000008 | 0.01 | $ 0.537514 | $ 635.81 | |
| Waves | WAVES/ETH | 0.000037 | 0.01 | $ 2.57 | $ 600.86 | |
| Radicle | RAD/EUR | 0.000024 | 0.01 | $ 1.66 | $ 589.82 | |
| Synthetixnetwork | SNX/ETH | 0.000040 | 0.01 | $ 2.81 | $ 563.10 | |
| Convex Finance | CVX/EUR | 0.000035 | 0.01 | $ 2.46 | $ 488.74 | |
| Bat | BAT/BTC | 0.000004 | 0.01 | $ 0.248725 | $ 460.44 | |
| Stafi | FIS/EUR | 0.000007 | 0.01 | $ 0.521084 | $ 437.50 | |
| Keep network | KEEP/EUR | 0.000003 | 0.01 | $ 0.179534 | $ 427.85 | |
| Enjin | ENJ/JPY | 0.000005 | 0.01 | $ 0.324309 | $ 388.48 | |
| Icon | ICX/ETH | 0.000004 | 0.01 | $ 0.246831 | $ 359.46 | |
| Bancor | BNT/EUR | 0.000011 | 0.01 | $ 0.755132 | $ 350.23 | |
| Bat | BAT/ETH | 0.000004 | 0.00 | $ 0.249570 | $ 322.58 | |
| Civic | CVC/EUR | 0.000002 | 0.00 | $ 0.170285 | $ 321.88 | |
| Interlay | INTR/EUR | 0.000000 | 0.00 | $ 0.027202 | $ 276.41 | |
| Kyber | KNC/ETH | 0.000009 | 0.00 | $ 0.599106 | $ 264.32 | |
| Aragon | ANT/ETH | 0.000122 | 0.00 | $ 8.51 | $ 261.20 | |
| Euler | EUL/EUR | 0.000079 | 0.00 | $ 5.54 | $ 160.23 | |
| Adventure Gold | AGLD/EUR | 0.000016 | 0.00 | $ 1.10 | $ 151.20 | |
| Mask Network | MASK/EUR | 0.000048 | 0.00 | $ 3.37 | $ 141.93 | |
| OMG Network | OMG/BTC | 0.000010 | 0.00 | $ 0.688185 | $ 128.62 | |
| Threshold Network Token | T/EUR | 0.000001 | 0.00 | $ 0.036919 | $ 105.92 | |
| Balancer | BAL/BTC | 0.000051 | 0.00 | $ 3.56 | $ 105.63 | |
| Bobamask | BOBA/EUR | 0.000005 | 0.00 | $ 0.349384 | $ 98.48 | |
| OMG Network | OMG/JPY | 0.000009 | 0.00 | $ 0.644132 | $ 87.26 | |
| Serum | SRM/BTC | 0.000001 | 0.00 | $ 0.043317 | $ 60.93 | |
| OMG Network | OMG/ETH | 0.000010 | 0.00 | $ 0.700337 | $ 57.23 | |
| Keep network | KEEP/BTC | 0.000003 | 0.00 | $ 0.184448 | $ 29.47 | |
| Coin98 | C98/EUR | 0.000003 | 0.00 | $ 0.244275 | $ 17.70 | |
| PayPal USD | PYUSD/EUR | 0.000014 | 0.00 | $ 1.00 | $ 13.28 | |
| Bonfida | FIDA/EUR | 0.000004 | 0.00 | $ 0.267669 | $ 10.88 | |
| Yearn.finance | YFI/AUD | 0.278607 | 0.00 | $ 19,465 | $ 0.00 | |
| Gnosis | GNO/ETH | 0.004838 | 0.00 | $ 338.04 | $ 0.00 | |
| The Graph | GRT/ETH | 0.000008 | 0.00 | $ 0.544705 | $ 0.00 | |
| 0x | ZRX/GBP | 0.000009 | 0.00 | $ 0.631717 | $ 0.00 | |
| Keep network | KEEP/ETH | 0.000008 | 0.00 | $ 0.567241 | $ 0.00 | |
| Tribe | TRIBE/EUR | 0.000011 | 0.00 | $ 0.736779 | $ 0.00 | |
| Compound | COMP/ETH | 0.002182 | 0.00 | $ 152.48 | $ 0.00 | |
| Lisk | LSK/USD | 0.000025 | 0.00 | $ 1.75 | $ 0.00 | |
| Playchip | PLA/EUR | 0.000003 | 0.00 | $ 0.200440 | $ 0.00 | |
| Orchid | OXT/ETH | 0.000004 | 0.00 | $ 0.290573 | $ 0.00 | |
| The Graph | GRT/AUD | 0.000007 | 0.00 | $ 0.489846 | $ 0.00 | |
| Storj | STORJ/ETH | 0.000017 | 0.00 | $ 1.21 | $ 0.00 | |
| Tezos | XTZ/GBP | 0.000018 | 0.00 | $ 1.28 | $ 0.00 | |
| Kusama | KSM/AUD | 0.001364 | 0.00 | $ 95.27 | $ 0.00 | |
| Stellarlumens | XLM/AUD | 0.000003 | 0.00 | $ 0.241926 | $ 0.00 | |
| Zcash | ZEC/BTC | 0.000420 | 0.00 | $ 29.34 | $ 0.00 | |
| Synthetixnetwork | SNX/GBP | 0.000099 | 0.00 | $ 6.95 | $ 0.00 | |
| Ren | REN/GBP | 0.000003 | 0.00 | $ 0.241357 | $ 0.00 | |
| Tezos | XTZ/CAD | 0.000241 | 0.00 | $ 16.85 | $ 0.00 | |
| Polkadot | DOT/AUD | 0.000252 | 0.00 | $ 17.59 | $ 0.00 | |
| Serum | SRM/GBP | 0.000014 | 0.00 | $ 0.995641 | $ 0.00 | |
| Tribe | TRIBE/USD | 0.000011 | 0.00 | $ 0.737137 | $ 0.00 | |
| Bat | BAT/JPY | 0.000004 | 0.00 | $ 0.298074 | $ 0.00 | |
| Filecoin | FIL/AUD | 0.000204 | 0.00 | $ 14.25 | $ 0.00 | |
| Augur | REP/ETH | 0.000458 | 0.00 | $ 31.98 | $ 0.00 | |
| Yearn.finance | YFI/ETH | 0.312267 | 0.00 | $ 21,817 | $ 0.00 | |
| Lisk | LSK/EUR | 0.000025 | 0.00 | $ 1.75 | $ 0.00 | |
| Lisk | LSK/BTC | 0.000025 | 0.00 | $ 1.78 | $ 0.00 | |
| Rarible | RARI/GBP | 0.000078 | 0.00 | $ 5.43 | $ 0.00 | |
| Ankrnetwork | ANKR/GBP | 0.000001 | 0.00 | $ 0.080990 | $ 0.00 | |
| Bancor | BNT/GBP | 0.000018 | 0.00 | $ 1.24 | $ 0.00 | |
| Yearn.finance | YFI/BTC | 0.126100 | 0.00 | $ 8,810.17 | $ 0.00 | |
| Playchip | PLA/USD | 0.000003 | 0.00 | $ 0.195658 | $ 0.00 | |
| Sushi | SUSHI/GBP | 0.000023 | 0.00 | $ 1.64 | $ 0.00 | |
| Cosmos | ATOM/AUD | 0.000534 | 0.00 | $ 37.32 | $ 0.00 | |
| Curve DAO Token | CRV/ETH | 0.000009 | 0.00 | $ 0.631014 | $ 0.00 | |
| Maker | MKR/GBP | 0.029784 | 0.00 | $ 2,080.89 | $ 0.00 | |
| Kyber | KNC/BTC | 0.000011 | 0.00 | $ 0.773423 | $ 0.00 | |
| Cosmos | ATOM/CAD | 0.000587 | 0.00 | $ 40.99 | $ 0.00 | |
| Orchid | OXT/BTC | 0.000002 | 0.00 | $ 0.144624 | $ 0.00 | |
| Sushi | SUSHI/BTC | 0.000024 | 0.00 | $ 1.66 | $ 0.00 | |
| Augur | REP/BTC | 0.000024 | 0.00 | $ 1.68 | $ 0.00 | |
| Aave | AAVE/AUD | 0.003361 | 0.00 | $ 234.85 | $ 0.00 | |
| Decentraland | MANA/ETH | 0.000009 | 0.00 | $ 0.600998 | $ 0.00 | |
| Cardano | ADA/CAD | 0.000005 | 0.00 | $ 0.339551 | $ 0.00 | |
| Siacoin | SC/ETH | 0.000000 | 0.00 | $ 0.009721 | $ 0.00 | |
| Tezos | XTZ/AUD | 0.000018 | 0.00 | $ 1.27 | $ 0.00 | |
| Ren | REN/BTC | 0.000001 | 0.00 | $ 0.089429 | $ 0.00 | |
| Ripple | XRP/JPY | 0.000009 | 0.00 | $ 0.594027 | $ 0.00 | |
| Qtum | QTUM/CAD | 0.000225 | 0.00 | $ 15.73 | $ 0.00 | |
| Yearn.finance | YFI/GBP | 0.286388 | 0.00 | $ 20,009 | $ 0.00 | |
| Flow (Dapper labs) | FLOW/GBP | 0.000018 | 0.00 | $ 1.25 | $ 0.00 | |
| Lisk | LSK/ETH | 0.000028 | 0.00 | $ 1.97 | $ 0.00 | |
| Synthetixnetwork | SNX/AUD | 0.000099 | 0.00 | $ 6.95 | $ 0.00 | |
| Balancer | BAL/ETH | 0.000297 | 0.00 | $ 20.76 | $ 0.00 | |
| Tezos | XTZ/ETH | 0.000018 | 0.00 | $ 1.27 | $ 0.00 | |
| Bancor | BNT/BTC | 0.000012 | 0.00 | $ 0.831412 | $ 0.00 | |
| Melonport | MLN/ETH | 0.000366 | 0.00 | $ 25.55 | $ 0.00 | |
| Zcash | ZEC/JPY | 0.004041 | 0.00 | $ 282.35 | $ 0.00 | |
| Gnosis | GNO/BTC | 0.005050 | 0.00 | $ 352.83 | $ 0.00 | |
| مجموع volume | 9.79K | $ 684.06M | ||||
| Market | زوج | السعر | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Pepe | PF_PEPEUSD | $ 0.000010 | $ 0.000010 | n/a | $ 734.13B | $ 9.27T | $ 281.16B | |
| Baby-satoshi | PF_SATSUSD | $ 0.000000 | $ 0.000000 | n/a | $ 108.92B | $ 1.32T | $ 149.22B | |
| Bonk | PF_BONKUSD | $ 0.000027 | $ 0.000027 | n/a | $ 64.07B | $ 262.17B | $ 21.17B | |
| Shiba-inu | PF_SHIBUSD | $ 0.000025 | $ 0.000025 | n/a | $ 46.65B | $ 604.36B | $ 38.03B | |
| Floki-inu | PF_FLOKIUSD | $ 0.000209 | $ 0.000209 | n/a | $ 463.74M | $ 856.49M | $ 288.18M | |
| Dogecoin | PF_DOGEUSD | $ 0.157499 | $ 0.157261 | 0.000002 | $ 57.41M | $ 484.86M | $ 26.25M | |
| Ripple | PF_XRPUSD | $ 0.532270 | $ 0.531790 | 0.000005 | $ 12.08M | $ 79.46M | $ 8.25M | |
| Book-of-meme | PF_BOMEUSD | $ 0.011931 | $ 0.011949 | 0.000000 | $ 8.23M | $ 99.32M | $ 3.92M | |
| Gala | PF_GALAUSD | $ 0.048060 | $ 0.047991 | 0.000000 | $ 7.82M | $ 15.28M | $ 5.43M | |
| Alchemy-pay | PF_ACHUSD | $ 0.031207 | $ 0.031237 | -0.000001 | $ 7.78M | $ 14.33M | $ 821.68K | |
| Jasmy | PF_JASMYUSD | $ 0.020938 | $ 0.020845 | 0.000000 | $ 6.91M | $ 54.88M | $ 7.41M | |
| Cardano | PF_ADAUSD | $ 0.489190 | $ 0.488868 | 0.000013 | $ 6.33M | $ 36.53M | $ 3.70M | |
| Fantom | PF_FTMUSD | $ 0.930410 | $ 0.930535 | 0.000016 | $ 5.35M | $ 22.19M | $ 1.12M | |
| Siacoin | PF_SCUSD | $ 0.007302 | $ 0.007352 | 0.000000 | $ 4.91M | $ 28.82M | $ 12.77M | |
| Beam | PF_BEAMUSD | $ 0.029861 | $ 0.029847 | 0.000001 | $ 4.09M | $ 6.97M | $ 4.62M | |
| Dogwifhat | PF_WIFUSD | $ 2.83 | $ 2.82 | -0.000008 | $ 3.84M | $ 34.58M | $ 1.28M | |
| Bitcoin | PI_XBTUSD | $ 69,739 | $ 69,842 | n/a | $ 3.53M | $ 36.06M | $ 20.54M | |
| Spell-token | PF_SPELLUSD | $ 0.000870 | $ 0.000871 | 0.000000 | $ 3.34M | $ 44.57M | $ 23.70M | |
| Kaspa | PF_KASUSD | $ 0.129380 | $ 0.128866 | 0.000009 | $ 3.31M | $ 23.66M | $ 7.69M | |
| Pyth-network | PF_PYTHUSD | $ 0.453740 | $ 0.450800 | 0.000003 | $ 3.26M | $ 4.60M | $ 1.23M | |
| Polygon | PF_MATICUSD | $ 0.730000 | $ 0.728760 | -0.000005 | $ 2.70M | $ 29.79M | $ 2.71M | |
| Arbitrum | PF_ARBUSD | $ 1.05 | $ 1.05 | 0.000006 | $ 2.65M | $ 8.43M | $ 919.12K | |
| Linareview | PF_LINAUSD | $ 0.008194 | $ 0.008169 | 0.000000 | $ 2.27M | $ 11.40M | $ 7.23M | |
| Sui | PF_SUIUSD | $ 1.13 | $ 1.13 | -0.000009 | $ 2.20M | $ 10.43M | $ 395.49K | |
| Chiliz | PF_CHZUSD | $ 0.122740 | $ 0.122552 | 0.000003 | $ 1.93M | $ 18.43M | $ 1.99M | |
| Ethereum | PI_ETHUSD | $ 3,423.60 | $ 3,421.69 | n/a | $ 1.83M | $ 7.39M | $ 4.45M | |
| Curve-dao-token | PF_CRVUSD | $ 0.448900 | $ 0.448291 | 0.000010 | $ 1.42M | $ 6.18M | $ 2.29M | |
| Ankrnetwork | PF_ANKRUSD | $ 0.046258 | $ 0.046218 | 0.000000 | $ 1.32M | $ 6.57M | $ 1.77M | |
| Fetchai | PF_FETUSD | $ 2.40 | $ 2.40 | 0.000086 | $ 1.23M | $ 8.50M | $ 762.18K | |
| The-graph | PF_GRTUSD | $ 0.330040 | $ 0.329672 | 0.000005 | $ 1.07M | $ 9.81M | $ 869.56K | |
| Arpa chain | PF_ARPAUSD | $ 0.072140 | $ 0.072120 | 0.000001 | $ 1.04M | $ 13.85M | $ 184.50K | |
| Algorand | PF_ALGOUSD | $ 0.185270 | $ 0.184771 | 0.000006 | $ 947.40K | $ 2.08M | $ 1.88M | |
| Ripple | PI_XRPUSD | $ 0.532500 | $ 0.531790 | 0.000015 | $ 893.14K | $ 6.13M | $ 724.93K | |
| Ethena | PF_ENAUSD | $ 0.788900 | $ 0.784430 | -0.000037 | $ 842.54K | $ 3.32M | $ 151.92K | |
| Coti | PF_COTIUSD | $ 0.141540 | $ 0.140266 | 0.000019 | $ 647.08K | $ 5.81M | $ 605.69K | |
| Conflux-network | PF_CFXUSD | $ 0.231930 | $ 0.231006 | 0.000000 | $ 610.78K | $ 3.48M | $ 451.59K | |
| Flare-network | PF_FLRUSD | $ 0.028063 | $ 0.027931 | 0.000001 | $ 574.54K | $ 1.64M | $ 475.24K | |
| Solana | PF_SOLUSD | $ 183.00 | $ 182.72 | 0.000321 | $ 568.70K | $ 2.87M | $ 164.42K | |
| Starknet | PF_STRKUSD | $ 1.14 | $ 1.14 | 0.000029 | $ 526.34K | $ 1.65M | $ 211.74K | |
| Lido-dao-token | PF_LDOUSD | $ 2.00 | $ 1.99 | 0.000005 | $ 478.06K | $ 1.40M | $ 119.41K | |
| Chainlink | PF_LINKUSD | $ 17.12 | $ 17.11 | 0.000166 | $ 413.37K | $ 2.58M | $ 132.68K | |
| Stellarlumens | PF_XLMUSD | $ 0.110040 | $ 0.109920 | 0.000000 | $ 410.49K | $ 5.68M | $ 1.22M | |
| Kava | PF_KAVAUSD | $ 0.684500 | $ 0.684210 | -0.000004 | $ 377.60K | $ 316.42K | $ 77.66K | |
| Jupiter | PF_JUPUSD | $ 1.25 | $ 1.25 | -0.000004 | $ 356.08K | $ 2.23M | $ 488.65K | |
| Icon | PF_ICXUSD | $ 0.232380 | $ 0.232478 | -0.000002 | $ 354.75K | $ 3.13M | $ 183.83K | |
| Near-protocol | PF_NEARUSD | $ 8.26 | $ 8.25 | 0.000205 | $ 331.50K | $ 3.28M | $ 166.05K | |
| Bluzelle | PF_BLZUSD | $ 0.288700 | $ 0.288115 | -0.000004 | $ 304.25K | $ 242.91K | $ 243.57K | |
| Filecoin | PF_FILUSD | $ 6.04 | $ 6.03 | 0.000110 | $ 286.96K | $ 726.60K | $ 154.15K | |
| Thorchain | PF_RUNEUSD | $ 7.24 | $ 7.24 | 0.000038 | $ 285.75K | $ 3.12M | $ 96.87K | |
| Rendertoken | PF_RNDRUSD | $ 10.81 | $ 10.79 | 0.000531 | $ 281.18K | $ 2.86M | $ 227.80K | |
| Ren | PF_RENUSD | $ 0.064360 | $ 0.063932 | 0.000000 | $ 273.28K | $ 5.54M | $ 1.33M | |
| Loopring | PF_LRCUSD | $ 0.270010 | $ 0.269762 | -0.000007 | $ 265.62K | $ 1.90M | $ 300.67K | |
| Sei | PF_SEIUSD | $ 0.563540 | $ 0.563024 | 0.000015 | $ 264.97K | $ 1.62M | $ 655.26K | |
| Enjin | PF_ENJUSD | $ 0.333900 | $ 0.333060 | -0.000005 | $ 243.57K | $ 2.26M | $ 232.91K | |
| Storj | PF_STORJUSD | $ 0.547900 | $ 0.546188 | -0.000006 | $ 239.70K | $ 306.67K | $ 126.89K | |
| Wormhole | PF_WUSD | $ 0.569000 | $ 0.568760 | 0.000012 | $ 238.48K | $ 1.76M | $ 255.66K | |
| Ocean | PF_OCEANUSD | $ 1.01 | $ 1.01 | 0.000016 | $ 228.20K | $ 1.61M | $ 189.26K | |
| Ondo | PF_ONDOUSD | $ 0.966400 | $ 0.969159 | 0.000030 | $ 209.50K | $ 1.05M | $ 179.78K | |
| Optimism | PF_OPUSD | $ 2.77 | $ 2.77 | 0.000035 | $ 208.47K | $ 773.90K | $ 122.34K | |
| Decentraland | PF_MANAUSD | $ 0.458100 | $ 0.458406 | -0.000005 | $ 205.68K | $ 366.37K | $ 316.67K | |
| Thetatoken | PF_THETAUSD | $ 2.44 | $ 2.44 | 0.000004 | $ 196.27K | $ 547.19K | $ 79.32K | |
| Worldcoin | PF_WLDUSD | $ 4.95 | $ 4.94 | 0.000115 | $ 194.85K | $ 6.39M | $ 191.89K | |
| Apecoin | PF_APEUSD | $ 1.28 | $ 1.28 | -0.000015 | $ 187.68K | $ 999.28K | $ 180.18K | |
| Celestia | PF_TIAUSD | $ 9.19 | $ 9.19 | 0.000169 | $ 172.89K | $ 700.69K | $ 58.86K | |
| 0x | PF_ZRXUSD | $ 0.558510 | $ 0.556039 | -0.000015 | $ 170.49K | $ 1.38M | $ 187.70K | |
| Jito | PF_JTOUSD | $ 4.44 | $ 4.45 | 0.000065 | $ 161.07K | $ 1.78M | $ 59.69K | |
| Trufi | PF_TRUUSD | $ 0.132560 | $ 0.132332 | -0.000002 | $ 151.86K | $ 1.61M | $ 138.38K | |
| Eos | PF_EOSUSD | $ 0.841100 | $ 0.837241 | 0.000004 | $ 146.59K | $ 2.84M | $ 682.78K | |
| Wootrade | PF_WOOUSD | $ 0.323200 | $ 0.323130 | -0.000007 | $ 141.39K | $ 337.57K | $ 189.19K | |
| Uniswap | PF_UNIUSD | $ 8.25 | $ 8.28 | 0.000104 | $ 132.53K | $ 1.01M | $ 144.44K | |
| Immutable-x | PF_IMXUSD | $ 2.49 | $ 2.48 | 0.000077 | $ 127.26K | $ 931.08K | $ 49.87K | |
| Stepn | PF_GMTUSD | $ 0.226200 | $ 0.226114 | 0.000003 | $ 121.90K | $ 366.50K | $ 695.55K | |
| Polkadot | PF_DOTUSD | $ 7.44 | $ 7.44 | 0.000007 | $ 115.18K | $ 1.99M | $ 212.88K | |
| Synthetixnetwork | PF_SNXUSD | $ 2.80 | $ 2.79 | -0.000031 | $ 113.65K | $ 471.01K | $ 63.35K | |
| Mina-protocol | PF_MINAUSD | $ 0.840600 | $ 0.838598 | 0.000021 | $ 109.46K | $ 334.11K | $ 251.32K | |
| Tron | PF_TRXUSD | $ 0.122420 | $ 0.123036 | -0.000001 | $ 107.64K | $ 2.29M | $ 1.51M | |
| Moonbeam | PF_GLMRUSD | $ 0.286340 | $ 0.285465 | 0.000011 | $ 106.90K | $ 2.85M | $ 315.60K | |
| Injective-protocol | PF_INJUSD | $ 27.71 | $ 27.66 | 0.000787 | $ 105.39K | $ 325.41K | $ 28.69K | |
| Cosmos | PF_ATOMUSD | $ 8.67 | $ 8.67 | -0.000040 | $ 96.17K | $ 637.71K | $ 72.54K | |
| Unifi-protocol-dao | PF_UNFIUSD | $ 5.17 | $ 5.14 | -0.000130 | $ 88.98K | $ 20.65K | $ 9.11K | |
| 1inch | PF_1INCHUSD | $ 0.404900 | $ 0.405330 | 0.000007 | $ 87.77K | $ 875.14K | $ 302.19K | |
| Tokamak-network | PF_TONUSD | $ 6.63 | $ 6.61 | -0.000075 | $ 84.83K | $ 224.57K | $ 63.49K | |
| Kyber | PF_KNCUSD | $ 0.600000 | $ 0.598265 | -0.000008 | $ 80.96K | $ 150.08K | $ 176.34K | |
| Swipe | PF_SXPUSD | $ 0.342600 | $ 0.342793 | 0.000000 | $ 79.30K | $ 1.23M | $ 49.13K | |
| Avalanche | PF_AVAXUSD | $ 38.34 | $ 38.28 | 0.000787 | $ 75.05K | $ 700.11K | $ 85.87K | |
| Api3 | PF_API3USD | $ 2.53 | $ 2.58 | -0.000072 | $ 69.45K | $ 183.61K | $ 15.81K | |
| Waves | PF_WAVESUSD | $ 2.58 | $ 2.59 | -0.000007 | $ 67.91K | $ 804.35K | $ 80.56K | |
| Stacks | PF_STXUSD | $ 2.11 | $ 2.11 | -0.000007 | $ 67.77K | $ 1.55M | $ 162.77K | |
| Sushi | PF_SUSHIUSD | $ 1.14 | $ 1.14 | -0.000001 | $ 67.57K | $ 737.71K | $ 100.77K | |
| Internet-computer | PF_ICPUSD | $ 13.32 | $ 13.31 | 0.000140 | $ 44.71K | $ 300.13K | $ 43.65K | |
| Blur | PF_BLURUSD | $ 0.387100 | $ 0.386695 | -0.000014 | $ 40.30K | $ 632.78K | $ 256.59K | |
| Sandbox | PF_SANDUSD | $ 0.464100 | $ 0.464500 | -0.000013 | $ 31.78K | $ 309.56K | $ 391.44K | |
| Dymension | PF_DYMUSD | $ 2.81 | $ 2.81 | -0.000042 | $ 31.21K | $ 483.76K | $ 65.24K | |
| Chromia | PF_CHRUSD | $ 0.367780 | $ 0.365744 | -0.000038 | $ 29.88K | $ 253.97K | $ 29.58K | |
| Ethereum | PF_ETHUSD | $ 3,420.00 | $ 3,421.69 | 0.081917 | $ 29.47K | $ 169.84K | $ 26.35K | |
| Audius | PF_AUDIOUSD | $ 0.159800 | $ 0.159790 | 0.000000 | $ 27.83K | $ 631.36K | $ 66.42K | |
| Litecoin | PF_LTCUSD | $ 87.00 | $ 86.91 | 0.000976 | $ 26.65K | $ 165.62K | $ 28.62K | |
| Ordinals | PF_ORDIUSD | $ 43.10 | $ 43.03 | 0.000852 | $ 23.21K | $ 78.42K | $ 15.73K | |
| Litecoin | PI_LTCUSD | $ 86.10 | $ 86.91 | 0.000000 | $ 22.24K | $ 248.19K | $ 179.91K | |
| Bitcoincash | PF_BCHUSD | $ 503.76 | $ 503.00 | 0.007281 | $ 21.86K | $ 19.57K | $ 6.35K | |
| Bat | PF_BATUSD | $ 0.250000 | $ 0.251339 | -0.000008 | $ 21.14K | $ 622.25K | $ 137.38K | |
| Livepeer | PF_LPTUSD | $ 21.25 | $ 21.09 | 0.000175 | $ 20.20K | $ 148.56K | $ 6.49K | |
| Ethereum-name-service | PF_ENSUSD | $ 16.64 | $ 16.54 | 0.000084 | $ 18.87K | $ 97.19K | $ 8.00K | |
| Uma | PF_UMAUSD | $ 3.62 | $ 3.62 | -0.000119 | $ 17.04K | $ 701.96K | $ 14.67K | |
| Bitcoin | PF_XBTUSD | $ 69,893 | $ 69,842 | 1.12 | $ 16.77K | $ 108.28K | $ 3.10K | |
| Hashflow | PF_HFTUSD | $ 0.305800 | $ 0.305984 | 0.000000 | $ 16.42K | $ 66.32K | $ 35.71K | |
| Lisk | PF_LSKUSD | $ 1.81 | $ 1.81 | -0.000223 | $ 16.10K | $ 115.71K | $ 23.68K | |
| Alpha-finance-lab | PF_ALPHAUSD | $ 0.117710 | $ 0.118421 | -0.000003 | $ 14.68K | $ 269.28K | $ 133.75K | |
| Tezos | PF_XTZUSD | $ 0.965000 | $ 0.957073 | -0.000015 | $ 13.19K | $ 127.49K | $ 144.56K | |
| Bitcoincash | PI_BCHUSD | $ 495.00 | $ 503.00 | 0.000000 | $ 11.10K | $ 32.08K | $ 45.49K | |
| Biconomy | PF_BICOUSD | $ 0.507800 | $ 0.548812 | -0.000003 | $ 8.44K | $ 57.74K | $ 14.39K | |
| Originprotocol | PF_OGNUSD | $ 0.140130 | $ 0.139881 | -0.000001 | $ 8.23K | $ 149.82K | $ 141.32K | |
| Aptos | PF_APTUSD | $ 8.88 | $ 8.88 | 0.000064 | $ 8.13K | $ 85.68K | $ 33.52K | |
| Dash | PF_DASHUSD | $ 30.75 | $ 30.73 | 0.000158 | $ 8.09K | $ 67.59K | $ 7.66K | |
| Monero | PF_XMRUSD | $ 136.44 | $ 136.29 | 0.001899 | $ 7.66K | $ 47.76K | $ 4.40K | |
| Omg-network | PF_OMGUSD | $ 0.695300 | $ 0.695300 | 0.000005 | $ 7.50K | $ 199.74K | $ 83.70K | |
| Zetachain | PF_ZETAUSD | $ 1.65 | $ 1.66 | -0.000035 | $ 6.61K | $ 64.62K | $ 3.19K | |
| Mask-network | PF_MASKUSD | $ 3.45 | $ 3.45 | 0.000037 | $ 6.31K | $ 31.55K | $ 8.64K | |
| Threshold-network-token | PF_TUSD | $ 0.037080 | $ 0.038849 | -0.000001 | $ 5.71K | $ 79.82K | $ 9.66K | |
| Axie-infinity | PF_AXSUSD | $ 7.63 | $ 7.63 | -0.000313 | $ 5.21K | $ 29.30K | $ 31.03K | |
| Yield-guild-games | PF_YGGUSD | $ 0.896600 | $ 0.910912 | 0.000011 | $ 4.52K | $ 31.27K | $ 39.65K | |
| Frax-share | PF_FXSUSD | $ 4.52 | $ 4.51 | 0.000078 | $ 4.34K | $ 67.94K | $ 11.37K | |
| Balancer | PF_BALUSD | $ 3.66 | $ 3.67 | -0.000014 | $ 4.09K | $ 27.84K | $ 18.54K | |
| Project-galaxy | PF_GALUSD | $ 3.61 | $ 3.64 | -0.000005 | $ 4.07K | $ 42.04K | $ 9.66K | |
| Aragon | PF_ANTUSD | $ 8.53 | $ 8.65 | -0.000250 | $ 3.95K | $ 6.16K | $ 3.38K | |
| Dydx | PF_DYDXUSD | $ 2.05 | $ 2.06 | 0.000031 | $ 3.80K | $ 158.01K | $ 121.88K | |
| Ethereumclassic | PF_ETCUSD | $ 29.90 | $ 29.82 | 0.000012 | $ 3.12K | $ 34.28K | $ 10.01K | |
| Neo | PF_NEOUSD | $ 15.91 | $ 15.90 | 0.000244 | $ 3.09K | $ 8.08K | $ 2.52K | |
| Arweave | PF_ARUSD | $ 48.86 | $ 49.04 | -0.000628 | $ 2.97K | $ 9.48K | $ 1.10K | |
| Superfarm | PF_SUPERUSD | $ 1.10 | $ 1.13 | -0.000005 | $ 2.70K | $ 65.51K | $ 17.11K | |
| Adventure-gold | PF_AGLDUSD | $ 1.12 | $ 1.13 | -0.000020 | $ 2.33K | $ 40.23K | $ 14.92K | |
| Binancecoin | PF_BNBUSD | $ 587.40 | $ 587.19 | 0.004036 | $ 2.10K | $ 11.40K | $ 3.98K | |
| Aave | PF_AAVEUSD | $ 93.67 | $ 93.66 | -0.000515 | $ 2.06K | $ 61.79K | $ 3.20K | |
| Elrond | PF_EGLDUSD | $ 40.48 | $ 40.28 | 0.001047 | $ 1.77K | $ 5.44K | $ 3.16K | |
| Ethereum-pow | PF_ETHWUSD | $ 3.67 | $ 3.66 | 0.000029 | $ 1.76K | $ 63.95K | $ 6.33K | |
| Iexec | PF_RLCUSD | $ 3.19 | $ 3.25 | 0.000052 | $ 1.64K | $ 13.35K | $ 7.77K | |
| Gmx | PF_GMXUSD | $ 32.72 | $ 32.67 | 0.000463 | $ 1.41K | $ 39.30K | $ 4.52K | |
| Tether | PF_USDTUSD | $ 1.00 | $ 1.00 | -0.000015 | $ 1.29K | $ 1.16M | $ 122.98K | |
| Myneighboralice | PF_ALICEUSD | $ 1.25 | $ 1.25 | -0.000024 | $ 1.29K | $ 33.19K | $ 10.88K | |
| Bandprotocol | PF_BANDUSD | $ 1.55 | $ 1.57 | -0.000058 | $ 1.11K | $ 7.45K | $ 8.51K | |
| Kusama | PF_KSMUSD | $ 32.50 | $ 32.40 | -0.000344 | $ 1.07K | $ 8.50K | $ 3.69K | |
| Badger-dao | PF_BADGERUSD | $ 4.51 | $ 4.51 | -0.000041 | $ 993.06 | $ 4.55K | $ 3.79K | |
| Convex-finance | PF_CVXUSD | $ 2.50 | $ 2.48 | 0.000261 | $ 814.63 | $ 25.93K | $ 20.96K | |
| Qtum | PF_QTUMUSD | $ 3.75 | $ 3.80 | -0.000029 | $ 755.58 | $ 15.43K | $ 11.66K | |
| Stargate-finance | PF_STGUSD | $ 0.449800 | $ 0.461668 | 0.000011 | $ 579.45 | $ 99.87K | $ 26.55K | |
| Flow-dapper-labs | PF_FLOWUSD | $ 0.896100 | $ 0.928880 | 0.000010 | $ 555.43 | $ 72.05K | $ 41.94K | |
| Arkham | PF_ARKMUSD | $ 2.57 | $ 2.56 | -0.000090 | $ 507.39 | $ 1.05K | $ 436.34 | |
| Powerledger | PF_POWRUSD | $ 0.310260 | $ 0.324958 | -0.000014 | $ 498.38 | $ 5.05K | $ 952.73 | |
| Zcash | PF_ZECUSD | $ 24.22 | $ 24.28 | -0.000355 | $ 385.43 | $ 17.60K | $ 6.38K | |
| Quant | PF_QNTUSD | $ 100.07 | $ 100.03 | -0.004306 | $ 245.53 | $ 1.93K | $ 253.42 | |
| Compound | PF_COMPUSD | $ 58.37 | $ 58.45 | -0.000438 | $ 209.06 | $ 3.65K | $ 1.15K | |
| Maker | PF_MKRUSD | $ 2,935.20 | $ 2,936.69 | -0.050178 | $ 93.75 | $ 503.18 | $ 126.13 | |
| Helium | PF_HNTUSD | $ 4.41 | $ 4.73 | 0.000125 | $ 32.12 | $ 9.14K | $ 3.31K | |
| Paxgold | PF_PAXGUSD | $ 2,419.40 | $ 2,418.47 | 0.005564 | $ 17.42 | $ 87.12 | $ 27.41 | |
| Yearnfinance | PF_YFIUSD | $ 7,085.00 | $ 7,089.75 | 0.001603 | $ 1.55 | $ 27.34 | $ 21.67 | |
| Usd-coin | PF_USDCUSD | $ 1.00 | $ 1.00 | -0.000005 | $ 0.00 | $ 10.30K | $ 53.16K | |
| Trueusd | PF_TUSDUSD | $ 0.999600 | $ 1.00 | -0.000031 | $ 0.00 | $ 1.13K | $ 6.34K | |
| Moonriver | PF_MOVRUSD | $ 14.07 | $ 14.98 | 0.000204 | $ 0.00 | $ 322.12 | $ 30.52 |
| Market | زوج | السعر | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | زوج | 24h volume | 7d volume | Open interest |
|---|