BTC/USD$ 68,191
BTC/EUR€ 62,649
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,595
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.57B
$ 7.57B
Altcoin volume
$ 20.31B
$ 20.31B
Crypto market cap
$ 2.21T
$ 2.21T
BTC/USDBTC/EURBTC/GBP
KrakenExchange rank #17
Country of incorporation exchange: USA
Year of establishment exchange: 2011
KrakenExchange rank #17
Country of incorporation exchange: USA
Year of establishment exchange: 2011
| Market | Emparejar | Precio BTC | 24 Volumen BTC | Calc Precio | Calc 24 Volumen | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USD | 1.00 | 1.45K | $ 68,166 | $ 99.48M | |
| Tether | USDT/EUR | 0.000015 | 1.09K | $ 1.00 | $ 74.96M | |
| Tether | USDT/USD | 0.000015 | 843.69 | $ 1.00 | $ 57.53M | |
| Solana | SOL/USD | 0.002640 | 708.81 | $ 180.00 | $ 48.33M | |
| Ethereum | ETH/USD | 0.045937 | 410.37 | $ 3,132.46 | $ 27.98M | |
| Bitcoin | BTC/EUR | 1.00 | 364.52 | € 62,663 | $ 24.85M | |
| Usd coin | USDC/USD | 0.000015 | 189.71 | $ 1.00 | $ 12.93M | |
| Bitcoin | BTC/USDT | 1.00 | 170.30 | $ 68,132 | $ 11.61M | |
| Usd coin | USDC/EUR | 0.000015 | 160.81 | $ 1.00 | $ 10.96M | |
| Tether | USDT/GBP | 0.000015 | 133.55 | $ 1.00 | $ 9.10M | |
| Solana | SOL/EUR | 0.002642 | 121.40 | $ 180.17 | $ 8.27M | |
| Ethereum | ETH/EUR | 0.045959 | 85.10 | $ 3,133.97 | $ 5.80M | |
| Usd coin | USDC/USDT | 0.000015 | 79.67 | $ 1.00 | $ 5.43M | |
| Cardano | ADA/USD | 0.000007 | 64.87 | $ 0.472873 | $ 4.42M | |
| Bitcoin | BTC/GBP | 1.00 | 62.07 | £ 53,500 | $ 4.23M | |
| Fantom | FTM/USD | 0.000014 | 57.40 | $ 0.954952 | $ 3.91M | |
| NEAR Protocol | NEAR/USD | 0.000119 | 55.70 | $ 8.10 | $ 3.79M | |
| Pepe | PEPE/USD | 0.000000 | 50.78 | $ 0.000010 | $ 3.46M | |
| Chainlink | LINK/USD | 0.000242 | 49.82 | $ 16.52 | $ 3.39M | |
| Dogwifhat | WIF/USD | 0.000040 | 44.71 | $ 2.69 | $ 3.04M | |
| Monero | XMR/USDT | 0.002001 | 38.96 | $ 136.46 | $ 2.65M | |
| Ethereum | ETH/BTC | 0.045940 | 37.77 | $ 3,132.70 | $ 2.57M | |
| Rendertoken | RNDR/USD | 0.000156 | 36.90 | $ 10.61 | $ 2.51M | |
| Fetchai | FET/USD | 0.000034 | 36.77 | $ 2.33 | $ 2.50M | |
| Tether | USDT/AUD | 0.000015 | 36.21 | $ 1.00 | $ 2.46M | |
| Internet Computer | ICP/USD | 0.000190 | 36.09 | $ 12.97 | $ 2.46M | |
| Solana | SOL/USDT | 0.002639 | 35.70 | $ 179.93 | $ 2.43M | |
| Solana | SOL/BTC | 0.002640 | 33.73 | $ 180.00 | $ 2.29M | |
| Pyth Network | PYTH/USD | 0.000006 | 28.55 | $ 0.442343 | $ 1.94M | |
| Ethereum | ETH/USDT | 0.045952 | 26.36 | $ 3,133.48 | $ 1.79M | |
| Tether | USDT/CHF | 0.000015 | 25.72 | $ 1.00 | $ 1.75M | |
| Ripple | XRP/USD | 0.000008 | 25.56 | $ 0.519561 | $ 1.74M | |
| Bitcoincash | BCH/USD | 0.007164 | 25.47 | $ 488.54 | $ 1.73M | |
| Polkadot | DOT/USD | 0.000104 | 23.94 | $ 7.12 | $ 1.63M | |
| Avalanche | AVAX/USD | 0.000539 | 23.93 | $ 36.76 | $ 1.63M | |
| Usd coin | USDC/GBP | 0.000015 | 22.37 | $ 1.00 | $ 1.52M | |
| Ripple | XRP/EUR | 0.000008 | 20.28 | $ 0.519400 | $ 1.38M | |
| Celestia | TIA/USD | 0.000130 | 19.72 | $ 8.89 | $ 1.34M | |
| Chainlink | LINK/EUR | 0.000243 | 19.20 | $ 16.54 | $ 1.30M | |
| Injective Protocol | INJ/USD | 0.000397 | 18.56 | $ 27.04 | $ 1.26M | |
| Cardano | ADA/EUR | 0.000007 | 18.15 | $ 0.472847 | $ 1.23M | |
| Bitcoin | BTC/CAD | 1.00 | 17.86 | $ 92,793 | $ 1.21M | |
| SHIBA INU | SHIB/USD | 0.000000 | 17.64 | $ 0.000024 | $ 1.20M | |
| Solana | SOL/GBP | 0.002643 | 16.21 | $ 180.22 | $ 1.10M | |
| Ethereum | ETH/GBP | 0.045997 | 15.72 | $ 3,136.61 | $ 1.07M | |
| Bitcoin | BTC/AUD | 1.00 | 15.57 | $ 102,196 | $ 1.06M | |
| Litecoin | LTC/EUR | 0.001233 | 15.47 | $ 84.10 | $ 1.05M | |
| Thorchain | RUNE/USD | 0.000102 | 15.12 | $ 6.98 | $ 1.03M | |
| Litecoin | LTC/USD | 0.001232 | 13.97 | $ 83.99 | $ 952.69K | |
| Tether | USDT/CAD | 0.000015 | 13.18 | $ 1.00 | $ 899.05K | |
| StarkNet | STRK/USD | 0.000016 | 12.99 | $ 1.09 | $ 885.49K | |
| Solana | SOL/ETH | 0.002638 | 12.70 | $ 179.88 | $ 866.10K | |
| Dai | DAI/USD | 0.000015 | 12.35 | $ 1.00 | $ 842.35K | |
| Stacks | STX/USD | 0.000030 | 12.21 | $ 2.06 | $ 832.49K | |
| Ethereum | ETH/CAD | 0.045919 | 11.78 | $ 3,131.25 | $ 803.27K | |
| Ocean | OCEAN/USD | 0.000014 | 11.66 | $ 0.984163 | $ 795.06K | |
| Usd coin | USDC/AUD | 0.000015 | 11.47 | $ 0.999616 | $ 782.36K | |
| Monero | XMR/USD | 0.001999 | 11.46 | $ 136.34 | $ 781.25K | |
| Lisk | LSK/USD | 0.000025 | 11.35 | $ 1.71 | $ 773.80K | |
| Pepe | PEPE/EUR | 0.000000 | 11.29 | $ 0.000010 | $ 770.21K | |
| Jupiter | JUP/USD | 0.000018 | 11.08 | $ 1.23 | $ 755.78K | |
| Bitcoin | BTC/CHF | 1.00 | 10.96 | CHF 61,989 | $ 747.19K | |
| Bitcoincash | BCH/EUR | 0.007187 | 10.38 | $ 490.07 | $ 708.13K | |
| Sei | SEI/USD | 0.000008 | 9.99 | $ 0.535877 | $ 681.47K | |
| Bonk | BONK/USD | 0.000000 | 9.81 | $ 0.000026 | $ 669.00K | |
| Usd coin | USDC/CAD | 0.000015 | 9.78 | $ 0.999866 | $ 667.02K | |
| Filecoin | FIL/USD | 0.000083 | 9.61 | $ 5.66 | $ 655.06K | |
| Fetchai | FET/EUR | 0.000034 | 9.59 | $ 2.33 | $ 654.16K | |
| Dogwifhat | WIF/EUR | 0.000040 | 8.64 | $ 2.69 | $ 589.12K | |
| Uniswap | UNI/USD | 0.000114 | 8.63 | $ 7.78 | $ 588.42K | |
| Ethereum | ETH/AUD | 0.045990 | 8.55 | $ 3,136.10 | $ 583.30K | |
| Polygon | MATIC/USD | 0.000010 | 8.41 | $ 0.699358 | $ 573.26K | |
| Akash | AKT/USD | 0.000083 | 8.23 | $ 5.67 | $ 561.45K | |
| Rendertoken | RNDR/EUR | 0.000156 | 8.13 | $ 10.62 | $ 554.69K | |
| Ondo | ONDO/USD | 0.000014 | 7.99 | $ 0.949390 | $ 544.94K | |
| Immutable X | IMX/USD | 0.000034 | 7.56 | $ 2.35 | $ 515.52K | |
| Monero | XMR/BTC | 0.002001 | 7.52 | $ 136.45 | $ 512.69K | |
| The Graph | GRT/USD | 0.000005 | 7.24 | $ 0.322179 | $ 493.54K | |
| Arbitrum | ARB/USD | 0.000015 | 7.18 | $ 0.993366 | $ 489.93K | |
| Ripple | XRP/USDT | 0.000008 | 7.17 | $ 0.519360 | $ 488.60K | |
| Fantom | FTM/EUR | 0.000014 | 7.10 | $ 0.953940 | $ 484.46K | |
| Unifi Protocol DAO | UNFI/USD | 0.000076 | 6.98 | $ 5.20 | $ 476.06K | |
| Energywebtoken | EWT/USD | 0.000052 | 6.89 | $ 3.58 | $ 469.77K | |
| Polkadot | DOT/EUR | 0.000105 | 6.88 | $ 7.13 | $ 469.18K | |
| Ripple | XRP/BTC | 0.000008 | 6.64 | $ 0.520297 | $ 452.95K | |
| Cosmos | ATOM/USD | 0.000124 | 6.47 | $ 8.43 | $ 441.12K | |
| Chainlink | LINK/BTC | 0.000242 | 6.20 | $ 16.52 | $ 422.98K | |
| Tron | TRX/USD | 0.000002 | 5.77 | $ 0.122322 | $ 393.76K | |
| Jasmy | JASMY/USD | 0.000000 | 5.52 | $ 0.020257 | $ 376.21K | |
| Cardano | ADA/USDT | 0.000007 | 5.46 | $ 0.472760 | $ 372.44K | |
| SHIBA INU | SHIB/EUR | 0.000000 | 5.12 | $ 0.000024 | $ 349.17K | |
| Optimism | OP/USD | 0.000037 | 4.97 | $ 2.54 | $ 339.05K | |
| Pyth Network | PYTH/EUR | 0.000007 | 4.89 | $ 0.444552 | $ 333.30K | |
| Lido DAO Token | LDO/USD | 0.000026 | 4.75 | $ 1.80 | $ 323.89K | |
| Gala | GALA/USD | 0.000001 | 4.73 | $ 0.045617 | $ 322.82K | |
| Dai | DAI/EUR | 0.000015 | 4.66 | $ 1.00 | $ 317.58K | |
| Chainlink | LINK/USDT | 0.000243 | 4.34 | $ 16.54 | $ 296.07K | |
| Maker | MKR/USD | 0.040802 | 4.04 | $ 2,782.33 | $ 275.40K | |
| Flare Network | FLR/USD | 0.000000 | 4.03 | $ 0.027620 | $ 274.53K | |
| Avalanche | AVAX/EUR | 0.000540 | 3.95 | $ 36.79 | $ 269.15K | |
| Celestia | TIA/EUR | 0.000130 | 3.90 | $ 8.89 | $ 266.04K | |
| Lisk | LSK/BTC | 0.000025 | 3.76 | $ 1.73 | $ 256.14K | |
| Kusama | KSM/USD | 0.000449 | 3.70 | $ 30.61 | $ 252.52K | |
| Ripple | XRP/GBP | 0.000008 | 3.56 | $ 0.521260 | $ 242.79K | |
| Dai | DAI/USDT | 0.000015 | 3.49 | $ 1.00 | $ 237.79K | |
| Monero | XMR/EUR | 0.001999 | 3.31 | $ 136.29 | $ 225.98K | |
| Tron | TRX/EUR | 0.000002 | 3.26 | $ 0.122251 | $ 222.36K | |
| dYdX | DYDX/USD | 0.000029 | 3.11 | $ 1.97 | $ 211.74K | |
| Litecoin | LTC/BTC | 0.001232 | 3.02 | $ 84.01 | $ 205.79K | |
| Jito | JTO/USD | 0.000065 | 2.99 | $ 4.43 | $ 204.06K | |
| Lisk | LSK/EUR | 0.000025 | 2.99 | $ 1.71 | $ 203.80K | |
| StarkNet | STRK/EUR | 0.000016 | 2.97 | $ 1.09 | $ 202.26K | |
| Cosmos | ATOM/ETH | 0.000124 | 2.94 | $ 8.43 | $ 200.15K | |
| Cardano | ADA/BTC | 0.000007 | 2.93 | $ 0.473246 | $ 199.75K | |
| Sui | SUI/USD | 0.000017 | 2.89 | $ 1.13 | $ 197.06K | |
| Usd coin | USDC/CHF | 0.000015 | 2.71 | $ 1.00 | $ 184.74K | |
| Ethereum | ETH/CHF | 0.046106 | 2.68 | $ 3,144.00 | $ 182.63K | |
| Stellarlumens | XLM/EUR | 0.000002 | 2.67 | $ 0.107196 | $ 182.40K | |
| Optimism | OP/EUR | 0.000038 | 2.45 | $ 2.56 | $ 166.81K | |
| Litecoin | LTC/USDT | 0.001231 | 2.41 | $ 83.97 | $ 164.63K | |
| Polygon | MATIC/EUR | 0.000010 | 2.39 | $ 0.698424 | $ 163.05K | |
| Algorand | ALGO/USD | 0.000003 | 2.37 | $ 0.178886 | $ 161.63K | |
| Internet Computer | ICP/EUR | 0.000191 | 2.37 | $ 13.00 | $ 161.42K | |
| Ethereumclassic | ETC/USD | 0.000416 | 2.36 | $ 28.39 | $ 160.88K | |
| Sei | SEI/EUR | 0.000008 | 2.34 | $ 0.539206 | $ 159.52K | |
| Maker | MKR/BTC | 0.041020 | 2.33 | $ 2,797.20 | $ 159.00K | |
| Bluzelle | BLZ/USD | 0.000004 | 2.19 | $ 0.280943 | $ 149.52K | |
| Cosmos | ATOM/EUR | 0.000124 | 2.18 | $ 8.44 | $ 148.56K | |
| Aave | AAVE/USD | 0.001295 | 2.13 | $ 88.29 | $ 144.96K | |
| Decentraland | MANA/USD | 0.000006 | 2.02 | $ 0.437961 | $ 137.55K | |
| Aptos | APT/USD | 0.000125 | 2.00 | $ 8.55 | $ 136.21K | |
| Stacks | STX/EUR | 0.000030 | 1.97 | $ 2.06 | $ 134.03K | |
| Stellarlumens | XLM/USD | 0.000002 | 1.95 | $ 0.107338 | $ 132.72K | |
| The Graph | GRT/EUR | 0.000005 | 1.94 | $ 0.322170 | $ 132.01K | |
| Curve DAO Token | CRV/USD | 0.000006 | 1.93 | $ 0.429158 | $ 131.34K | |
| Litecoin | LTC/GBP | 0.001234 | 1.88 | $ 84.16 | $ 127.98K | |
| Paxgold | PAXG/USD | 0.035353 | 1.86 | $ 2,410.75 | $ 126.81K | |
| SuperFarm | SUPER/USD | 0.000016 | 1.83 | $ 1.09 | $ 124.58K | |
| Thorchain | RUNE/EUR | 0.000102 | 1.82 | $ 6.98 | $ 123.84K | |
| Mina Protocol | MINA/USD | 0.000012 | 1.80 | $ 0.804296 | $ 122.58K | |
| Energywebtoken | EWT/EUR | 0.000053 | 1.78 | $ 3.58 | $ 121.36K | |
| Injective Protocol | INJ/EUR | 0.000396 | 1.75 | $ 27.00 | $ 119.32K | |
| Tron | TRX/BTC | 0.000002 | 1.74 | $ 0.122321 | $ 118.37K | |
| Avalanche | AVAX/USDT | 0.000541 | 1.73 | $ 36.86 | $ 117.98K | |
| Blur | BLUR/USD | 0.000005 | 1.73 | $ 0.364334 | $ 117.90K | |
| Gala | GALA/EUR | 0.000001 | 1.68 | $ 0.045597 | $ 114.53K | |
| Livepeer | LPT/USD | 0.000309 | 1.66 | $ 21.08 | $ 112.89K | |
| Decentraland | MANA/EUR | 0.000006 | 1.62 | $ 0.438011 | $ 110.33K | |
| Cardano | ADA/GBP | 0.000007 | 1.61 | $ 0.472825 | $ 109.83K | |
| Ondo | ONDO/EUR | 0.000014 | 1.58 | $ 0.960937 | $ 107.78K | |
| Dymension | DYM/USD | 0.000039 | 1.57 | $ 2.69 | $ 106.90K | |
| Sui | SUI/EUR | 0.000016 | 1.56 | $ 1.11 | $ 106.28K | |
| Phala.Network | PHA/USD | 0.000003 | 1.50 | $ 0.198473 | $ 102.22K | |
| Jasmy | JASMY/EUR | 0.000000 | 1.48 | $ 0.020295 | $ 101.15K | |
| Uniswap | UNI/EUR | 0.000114 | 1.45 | $ 7.80 | $ 99.20K | |
| Star Atlas | ATLAS/USD | 0.000000 | 1.41 | $ 0.003771 | $ 96.44K | |
| Waves | WAVES/EUR | 0.000036 | 1.41 | $ 2.48 | $ 95.91K | |
| Gnosis | GNO/USD | 0.004709 | 1.40 | $ 321.12 | $ 95.45K | |
| Ripple | XRP/AUD | 0.000008 | 1.37 | $ 0.519652 | $ 93.36K | |
| Ocean | OCEAN/EUR | 0.000014 | 1.34 | $ 0.984737 | $ 91.44K | |
| Marlin | POND/USD | 0.000000 | 1.32 | $ 0.022922 | $ 89.79K | |
| Chainlink | LINK/ETH | 0.000242 | 1.31 | $ 16.52 | $ 89.26K | |
| 0x | ZRX/USD | 0.000008 | 1.29 | $ 0.553204 | $ 87.92K | |
| Arbitrum | ARB/EUR | 0.000015 | 1.29 | $ 0.998013 | $ 87.82K | |
| Mina Protocol | MINA/EUR | 0.000012 | 1.29 | $ 0.805288 | $ 87.81K | |
| Raydium | RAY/USD | 0.000030 | 1.27 | $ 2.02 | $ 86.78K | |
| Songbird | SGB/USD | 0.000000 | 1.27 | $ 0.008183 | $ 86.67K | |
| Waves | WAVES/USD | 0.000036 | 1.26 | $ 2.45 | $ 86.22K | |
| Wormhole | W/USD | 0.000008 | 1.23 | $ 0.547002 | $ 83.74K | |
| Algorand | ALGO/EUR | 0.000003 | 1.23 | $ 0.179209 | $ 83.61K | |
| Bitcoincash | BCH/USDT | 0.007186 | 1.22 | $ 490.02 | $ 83.00K | |
| Lido DAO Token | LDO/EUR | 0.000026 | 1.18 | $ 1.79 | $ 80.29K | |
| Jupiter | JUP/EUR | 0.000018 | 1.18 | $ 1.24 | $ 80.18K | |
| Filecoin | FIL/EUR | 0.000083 | 1.17 | $ 5.66 | $ 79.66K | |
| Akash | AKT/EUR | 0.000083 | 1.12 | $ 5.68 | $ 76.64K | |
| Algorand | ALGO/USDT | 0.000003 | 1.12 | $ 0.179115 | $ 76.06K | |
| Paxgold | PAXG/BTC | 0.035444 | 1.11 | $ 2,416.96 | $ 75.70K | |
| Nano | NANO/USD | 0.000018 | 1.02 | $ 1.20 | $ 69.38K | |
| Livepeer | LPT/EUR | 0.000309 | 1.02 | $ 21.06 | $ 69.30K | |
| Apecoin | APE/USD | 0.000018 | 1.01 | $ 1.22 | $ 69.10K | |
| Wrappedbitcoin | WBTC/BTC | 0.999500 | 1.00 | $ 68,157 | $ 68.03K | |
| Polkadot | DOT/USDT | 0.000104 | 0.97 | $ 7.12 | $ 66.24K | |
| Ripple | XRP/ETH | 0.000008 | 0.95 | $ 0.518774 | $ 64.95K | |
| Elrond | EGLD/USD | 0.000571 | 0.94 | $ 38.90 | $ 64.10K | |
| Jito | JTO/EUR | 0.000065 | 0.93 | $ 4.44 | $ 63.32K | |
| Zcash | ZEC/EUR | 0.000345 | 0.92 | $ 23.54 | $ 63.03K | |
| Maker | MKR/EUR | 0.040855 | 0.91 | $ 2,785.97 | $ 61.87K | |
| Tezos | XTZ/USD | 0.000014 | 0.90 | $ 0.927742 | $ 61.62K | |
| Unifi Protocol DAO | UNFI/EUR | 0.000076 | 0.89 | $ 5.19 | $ 60.80K | |
| Raydium | RAY/EUR | 0.000030 | 0.89 | $ 2.03 | $ 60.69K | |
| Blur | BLUR/EUR | 0.000005 | 0.89 | $ 0.363685 | $ 60.50K | |
| Secret | SCRT/USD | 0.000005 | 0.89 | $ 0.369936 | $ 60.35K | |
| Aptos | APT/EUR | 0.000126 | 0.89 | $ 8.57 | $ 60.35K | |
| Kava | KAVA/USD | 0.000010 | 0.86 | $ 0.671547 | $ 58.85K | |
| Lcx | LCX/USD | 0.000004 | 0.85 | $ 0.293508 | $ 58.21K | |
| Sushi | SUSHI/USD | 0.000016 | 0.85 | $ 1.08 | $ 58.07K | |
| Quant | QNT/USD | 0.001437 | 0.83 | $ 97.97 | $ 56.84K | |
| Polygon | MATIC/GBP | 0.000010 | 0.83 | $ 0.698480 | $ 56.78K | |
| Storj | STORJ/USD | 0.000008 | 0.82 | $ 0.526114 | $ 56.08K | |
| Paxgold | PAXG/EUR | 0.035348 | 0.82 | $ 2,410.42 | $ 55.87K | |
| Polygon | MATIC/BTC | 0.000010 | 0.82 | $ 0.698276 | $ 55.73K | |
| Kusama | KSM/EUR | 0.000449 | 0.81 | $ 30.60 | $ 55.53K | |
| API3 | API3/USD | 0.000036 | 0.80 | $ 2.44 | $ 54.62K | |
| Immutable X | IMX/EUR | 0.000035 | 0.78 | $ 2.37 | $ 53.47K | |
| Energywebtoken | EWT/BTC | 0.000052 | 0.78 | $ 3.57 | $ 53.44K | |
| Melonport | MLN/USD | 0.000302 | 0.77 | $ 20.60 | $ 52.57K | |
| Siacoin | SC/USD | 0.000000 | 0.76 | $ 0.007193 | $ 51.84K | |
| Wormhole | W/EUR | 0.000008 | 0.76 | $ 0.547922 | $ 51.73K | |
| Moonriver | MOVR/USD | 0.000211 | 0.76 | $ 14.37 | $ 51.72K | |
| Litecoin | LTC/ETH | 0.001231 | 0.75 | $ 83.92 | $ 50.91K | |
| Enjin | ENJ/USD | 0.000005 | 0.75 | $ 0.324119 | $ 50.88K | |
| Polkadot | DOT/ETH | 0.000104 | 0.73 | $ 7.07 | $ 49.73K | |
| Kyber | KNC/USD | 0.000008 | 0.73 | $ 0.578813 | $ 49.66K | |
| Enjin | ENJ/EUR | 0.000005 | 0.72 | $ 0.324292 | $ 49.17K | |
| Bandprotocol | BAND/EUR | 0.000022 | 0.72 | $ 1.53 | $ 48.80K | |
| Zcash | ZEC/USD | 0.000345 | 0.71 | $ 23.50 | $ 48.69K | |
| Tezos | XTZ/EUR | 0.000014 | 0.71 | $ 0.929346 | $ 48.45K | |
| Bat | BAT/USD | 0.000004 | 0.70 | $ 0.243830 | $ 47.94K | |
| Flow (Dapper labs) | FLOW/USD | 0.000013 | 0.68 | $ 0.888327 | $ 46.03K | |
| Aave | AAVE/EUR | 0.001295 | 0.67 | $ 88.29 | $ 45.79K | |
| Cardano | ADA/ETH | 0.000007 | 0.63 | $ 0.470844 | $ 43.18K | |
| TrueFi | TRU/USD | 0.000002 | 0.63 | $ 0.132709 | $ 43.15K | |
| Cosmos | ATOM/USDT | 0.000124 | 0.63 | $ 8.43 | $ 42.95K | |
| Elrond | EGLD/EUR | 0.000574 | 0.62 | $ 39.12 | $ 42.61K | |
| Numeraire | NMR/USD | 0.000404 | 0.62 | $ 27.56 | $ 42.36K | |
| PayPal USD | PYUSD/USD | 0.000015 | 0.62 | $ 1.00 | $ 42.00K | |
| Bonfida | FIDA/USD | 0.000004 | 0.59 | $ 0.282104 | $ 40.43K | |
| Acala | ACA/USD | 0.000002 | 0.57 | $ 0.104038 | $ 38.93K | |
| Secret | SCRT/EUR | 0.000005 | 0.57 | $ 0.370541 | $ 38.78K | |
| Apecoin | APE/EUR | 0.000018 | 0.55 | $ 1.21 | $ 37.46K | |
| Polygon | MATIC/USDT | 0.000010 | 0.53 | $ 0.698705 | $ 36.05K | |
| dYdX | DYDX/EUR | 0.000029 | 0.52 | $ 1.97 | $ 35.68K | |
| Synthetixnetwork | SNX/USD | 0.000039 | 0.52 | $ 2.63 | $ 35.56K | |
| Chainlink | LINK/GBP | 0.000243 | 0.52 | $ 16.58 | $ 35.38K | |
| Ripple | XRP/CAD | 0.000008 | 0.52 | $ 0.520252 | $ 35.36K | |
| Litecoin | LTC/AUD | 0.001232 | 0.51 | $ 84.01 | $ 34.93K | |
| Polkadot | DOT/BTC | 0.000104 | 0.49 | $ 7.12 | $ 33.33K | |
| Sushi | SUSHI/EUR | 0.000016 | 0.49 | $ 1.08 | $ 33.22K | |
| SHIBA INU | SHIB/USDT | 0.000000 | 0.48 | $ 0.000024 | $ 32.93K | |
| Sandbox | SAND/EUR | 0.000006 | 0.48 | $ 0.436488 | $ 32.81K | |
| Serum | SRM/USD | 0.000001 | 0.48 | $ 0.042015 | $ 32.80K | |
| Bitcoincash | BCH/ETH | 0.007167 | 0.46 | $ 488.70 | $ 31.62K | |
| Moonbeam | GLMR/USD | 0.000004 | 0.46 | $ 0.279103 | $ 31.09K | |
| Wrappedbitcoin | WBTC/USD | 1.00 | 0.44 | $ 68,275 | $ 30.31K | |
| Bitcoincash | BCH/BTC | 0.007190 | 0.43 | $ 490.29 | $ 29.44K | |
| Star Atlas DAO | POLIS/USD | 0.000003 | 0.43 | $ 0.212078 | $ 29.29K | |
| Eos | EOS/EUR | 0.000012 | 0.42 | $ 0.805506 | $ 28.95K | |
| Flow (Dapper labs) | FLOW/EUR | 0.000013 | 0.42 | $ 0.889081 | $ 28.83K | |
| Gmx | GMX/USD | 0.000448 | 0.41 | $ 30.52 | $ 28.16K | |
| Filecoin | FIL/ETH | 0.000083 | 0.41 | $ 5.64 | $ 28.06K | |
| Iexec | RLC/USD | 0.000046 | 0.40 | $ 3.17 | $ 27.47K | |
| Sandbox | SAND/USD | 0.000006 | 0.40 | $ 0.439662 | $ 27.18K | |
| Merit Circle | MC/USD | 0.000039 | 0.40 | $ 2.68 | $ 27.09K | |
| Bandprotocol | BAND/USD | 0.000023 | 0.40 | $ 1.54 | $ 27.04K | |
| Quant | QNT/EUR | 0.001436 | 0.39 | $ 97.95 | $ 26.69K | |
| Uniswap | UNI/BTC | 0.000114 | 0.39 | $ 7.80 | $ 26.53K | |
| Compound | COMP/USD | 0.000824 | 0.37 | $ 56.21 | $ 25.27K | |
| Icon | ICX/USD | 0.000003 | 0.37 | $ 0.223983 | $ 25.19K | |
| Bluzelle | BLZ/EUR | 0.000004 | 0.36 | $ 0.282014 | $ 24.31K | |
| Kava | KAVA/EUR | 0.000010 | 0.35 | $ 0.670457 | $ 23.68K | |
| Tron | TRX/ETH | 0.000002 | 0.35 | $ 0.122864 | $ 23.64K | |
| Ethereum Name Service | ENS/USD | 0.000218 | 0.34 | $ 14.89 | $ 23.20K | |
| Uma | UMA/USD | 0.000052 | 0.34 | $ 3.55 | $ 23.13K | |
| Mina Protocol | MINA/BTC | 0.000012 | 0.34 | $ 0.804654 | $ 22.90K | |
| Mirror Protocol | MIR/USD | 0.000001 | 0.33 | $ 0.047017 | $ 22.51K | |
| Siacoin | SC/EUR | 0.000000 | 0.32 | $ 0.007182 | $ 21.95K | |
| 1inch | 1INCH/USD | 0.000006 | 0.32 | $ 0.393145 | $ 21.79K | |
| 0x | ZRX/EUR | 0.000008 | 0.31 | $ 0.551731 | $ 21.34K | |
| Rarible | RARI/USD | 0.000045 | 0.31 | $ 3.07 | $ 21.08K | |
| Flare Network | FLR/EUR | 0.000000 | 0.31 | $ 0.027576 | $ 21.00K | |
| Moonriver | MOVR/EUR | 0.000210 | 0.30 | $ 14.35 | $ 20.65K | |
| Ethereumclassic | ETC/EUR | 0.000416 | 0.30 | $ 28.38 | $ 20.18K | |
| Yield Guild Games | YGG/USD | 0.000013 | 0.30 | $ 0.881325 | $ 20.18K | |
| Cosmos | ATOM/GBP | 0.000123 | 0.29 | $ 8.40 | $ 20.10K | |
| Keep3rV1 | KP3R/USD | 0.001118 | 0.29 | $ 76.23 | $ 20.00K | |
| Synapse | SYN/USD | 0.000011 | 0.29 | $ 0.773085 | $ 19.92K | |
| Green Satoshi Token | GST/USD | 0.000000 | 0.29 | $ 0.027010 | $ 19.86K | |
| Moonbeam | GLMR/EUR | 0.000004 | 0.29 | $ 0.279674 | $ 19.84K | |
| Ankrnetwork | ANKR/USD | 0.000001 | 0.29 | $ 0.044746 | $ 19.45K | |
| The Graph | GRT/BTC | 0.000005 | 0.28 | $ 0.324589 | $ 19.24K | |
| Wrappedbitcoin | WBTC/EUR | 1.00 | 0.28 | $ 68,424 | $ 18.77K | |
| Algorand | ALGO/BTC | 0.000003 | 0.27 | $ 0.178660 | $ 18.37K | |
| Storj | STORJ/EUR | 0.000008 | 0.27 | $ 0.518507 | $ 18.33K | |
| Cosmos | ATOM/BTC | 0.000124 | 0.27 | $ 8.43 | $ 18.26K | |
| Chainlink | LINK/AUD | 0.000242 | 0.27 | $ 16.49 | $ 18.16K | |
| Decentraland | MANA/USDT | 0.000006 | 0.27 | $ 0.436908 | $ 18.11K | |
| Eos | EOS/USD | 0.000012 | 0.27 | $ 0.803496 | $ 18.09K | |
| Ankrnetwork | ANKR/EUR | 0.000001 | 0.26 | $ 0.044802 | $ 18.01K | |
| Loopring | LRC/USD | 0.000004 | 0.26 | $ 0.256494 | $ 17.88K | |
| Keep3rV1 | KP3R/EUR | 0.001123 | 0.26 | $ 76.61 | $ 17.71K | |
| Qtum | QTUM/EUR | 0.000053 | 0.26 | $ 3.63 | $ 17.66K | |
| Polkadot | DOT/GBP | 0.000105 | 0.25 | $ 7.13 | $ 17.20K | |
| Robonomicsnetwork | XRT/USD | 0.000126 | 0.25 | $ 8.62 | $ 17.14K | |
| Lcx | LCX/EUR | 0.000004 | 0.24 | $ 0.291210 | $ 16.42K | |
| Livepeer | LPT/BTC | 0.000312 | 0.24 | $ 21.27 | $ 16.31K | |
| Axie Infinity | AXS/USD | 0.000107 | 0.24 | $ 7.28 | $ 16.29K | |
| SuperFarm | SUPER/EUR | 0.000016 | 0.23 | $ 1.08 | $ 15.88K | |
| Powerledger | POWR/USD | 0.000005 | 0.23 | $ 0.311815 | $ 15.65K | |
| Kin | KIN/USD | 0.000000 | 0.23 | $ 0.000018 | $ 15.65K | |
| Bitcoincash | BCH/GBP | 0.007167 | 0.23 | $ 488.72 | $ 15.43K | |
| Nodle Network | NODL/USD | 0.000000 | 0.22 | $ 0.005405 | $ 15.18K | |
| Songbird | SGB/EUR | 0.000000 | 0.22 | $ 0.008183 | $ 14.92K | |
| Serum | SRM/EUR | 0.000001 | 0.22 | $ 0.042441 | $ 14.87K | |
| Frax Share | FXS/USD | 0.000063 | 0.22 | $ 4.30 | $ 14.86K | |
| Chiliz | CHZ/USD | 0.000002 | 0.22 | $ 0.119344 | $ 14.66K | |
| Storj | STORJ/BTC | 0.000008 | 0.21 | $ 0.523025 | $ 14.54K | |
| Rubic | RBC/USD | 0.000000 | 0.21 | $ 0.023299 | $ 14.39K | |
| Gari Network | GARI/USD | 0.000000 | 0.21 | $ 0.021808 | $ 14.39K | |
| Orchid | OXT/USD | 0.000001 | 0.21 | $ 0.097116 | $ 14.06K | |
| Wootrade | WOO/USD | 0.000004 | 0.21 | $ 0.306113 | $ 14.03K | |
| Kyber | KNC/EUR | 0.000008 | 0.20 | $ 0.579590 | $ 13.80K | |
| Synthetixnetwork | SNX/EUR | 0.000039 | 0.20 | $ 2.64 | $ 13.51K | |
| Stellarlumens | XLM/GBP | 0.000002 | 0.20 | $ 0.107691 | $ 13.31K | |
| Euler | EUL/USD | 0.000081 | 0.19 | $ 5.50 | $ 13.23K | |
| Dash | DASH/EUR | 0.000432 | 0.19 | $ 29.46 | $ 13.16K | |
| Ethereum PoW | ETHW/USD | 0.000049 | 0.18 | $ 3.35 | $ 12.60K | |
| SuperRare | RARE/USD | 0.000002 | 0.18 | $ 0.116943 | $ 12.40K | |
| Aave | AAVE/BTC | 0.001290 | 0.18 | $ 87.97 | $ 12.23K | |
| Curve DAO Token | CRV/EUR | 0.000006 | 0.18 | $ 0.428761 | $ 12.22K | |
| API3 | API3/EUR | 0.000036 | 0.18 | $ 2.43 | $ 11.98K | |
| Siacoin | SC/BTC | 0.000000 | 0.17 | $ 0.007215 | $ 11.82K | |
| Yield Guild Games | YGG/EUR | 0.000013 | 0.17 | $ 0.864052 | $ 11.73K | |
| Aragon | ANT/USD | 0.000117 | 0.17 | $ 7.94 | $ 11.67K | |
| Decentraland | MANA/BTC | 0.000006 | 0.17 | $ 0.436423 | $ 11.62K | |
| Dash | DASH/USD | 0.000431 | 0.17 | $ 29.41 | $ 11.57K | |
| Qtum | QTUM/USD | 0.000054 | 0.17 | $ 3.65 | $ 11.46K | |
| Chiliz | CHZ/EUR | 0.000002 | 0.16 | $ 0.119596 | $ 11.01K | |
| Phala.Network | PHA/EUR | 0.000003 | 0.16 | $ 0.199798 | $ 10.92K | |
| Enjin | ENJ/BTC | 0.000005 | 0.15 | $ 0.323907 | $ 10.33K | |
| Stargate Finance | STG/EUR | 0.000006 | 0.15 | $ 0.441711 | $ 10.18K | |
| Orca | ORCA/EUR | 0.000037 | 0.15 | $ 2.52 | $ 10.08K | |
| TerraUSD | UST/USD | 0.000000 | 0.15 | $ 0.021858 | $ 9.89K | |
| Filecoin | FIL/BTC | 0.000083 | 0.14 | $ 5.63 | $ 9.39K | |
| 1inch | 1INCH/EUR | 0.000006 | 0.14 | $ 0.391762 | $ 9.28K | |
| Cardano | ADA/AUD | 0.000007 | 0.14 | $ 0.472898 | $ 9.24K | |
| Gnosis | GNO/EUR | 0.004684 | 0.14 | $ 319.37 | $ 9.23K | |
| Nano | NANO/EUR | 0.000018 | 0.13 | $ 1.21 | $ 9.03K | |
| Orca | ORCA/USD | 0.000037 | 0.13 | $ 2.51 | $ 9.03K | |
| Paxgold | PAXG/ETH | 0.035240 | 0.13 | $ 2,403.05 | $ 8.97K | |
| Biconomy | BICO/USD | 0.000008 | 0.13 | $ 0.527794 | $ 8.86K | |
| Saber | SBR/USD | 0.000000 | 0.13 | $ 0.002481 | $ 8.74K | |
| Ocean | OCEAN/BTC | 0.000014 | 0.13 | $ 0.987406 | $ 8.71K | |
| Yearn.finance | YFI/EUR | 0.101560 | 0.13 | $ 6,925.48 | $ 8.65K | |
| Audius | AUDIO/USD | 0.000002 | 0.13 | $ 0.153356 | $ 8.60K | |
| The Graph | GRT/GBP | 0.000005 | 0.13 | $ 0.323302 | $ 8.59K | |
| STEPN | GMT/EUR | 0.000003 | 0.13 | $ 0.214381 | $ 8.56K | |
| Mask Network | MASK/USD | 0.000049 | 0.13 | $ 3.33 | $ 8.54K | |
| Sandbox | SAND/BTC | 0.000006 | 0.12 | $ 0.439150 | $ 8.48K | |
| Samoyedcoin | SAMO/USD | 0.000000 | 0.12 | $ 0.007772 | $ 8.39K | |
| Alchemix | ALCX/USD | 0.000347 | 0.12 | $ 23.69 | $ 8.08K | |
| Compound | COMP/EUR | 0.000819 | 0.12 | $ 55.85 | $ 8.05K | |
| Axie Infinity | AXS/EUR | 0.000106 | 0.12 | $ 7.24 | $ 7.94K | |
| Karura | KAR/USD | 0.000002 | 0.12 | $ 0.124046 | $ 7.85K | |
| Orchid | OXT/EUR | 0.000001 | 0.11 | $ 0.097940 | $ 7.83K | |
| Apecoin | APE/USDT | 0.000018 | 0.11 | $ 1.21 | $ 7.72K | |
| Kusama | KSM/BTC | 0.000449 | 0.11 | $ 30.62 | $ 7.70K | |
| Audius | AUDIO/EUR | 0.000002 | 0.11 | $ 0.154202 | $ 7.61K | |
| Hashflow | HFT/EUR | 0.000004 | 0.11 | $ 0.285007 | $ 7.50K | |
| Green Satoshi Token | GST/EUR | 0.000000 | 0.11 | $ 0.026117 | $ 7.49K | |
| Star Atlas | ATLAS/EUR | 0.000000 | 0.11 | $ 0.003754 | $ 7.34K | |
| Synthetixnetwork | SNX/BTC | 0.000039 | 0.11 | $ 2.65 | $ 7.29K | |
| Kava | KAVA/BTC | 0.000010 | 0.11 | $ 0.675773 | $ 7.23K | |
| Tezos | XTZ/USDT | 0.000014 | 0.11 | $ 0.924600 | $ 7.17K | |
| Dymension | DYM/EUR | 0.000039 | 0.10 | $ 2.69 | $ 6.77K | |
| Multichain | MULTI/USD | 0.000011 | 0.10 | $ 0.746275 | $ 6.56K | |
| Mango Markets | MNGO/USD | 0.000001 | 0.10 | $ 0.034513 | $ 6.56K | |
| Stargate Finance | STG/USD | 0.000007 | 0.09 | $ 0.443563 | $ 6.40K | |
| Rocketpool | RPL/USD | 0.000280 | 0.09 | $ 19.08 | $ 6.35K | |
| Mirror Protocol | MIR/EUR | 0.000001 | 0.09 | $ 0.045706 | $ 6.24K | |
| Hashflow | HFT/USD | 0.000004 | 0.09 | $ 0.292808 | $ 6.24K | |
| Merit Circle | MC/EUR | 0.000041 | 0.09 | $ 2.83 | $ 6.15K | |
| Icon | ICX/EUR | 0.000003 | 0.09 | $ 0.223087 | $ 5.96K | |
| Kusama | KSM/GBP | 0.000450 | 0.08 | $ 30.68 | $ 5.74K | |
| Livepeer | LPT/GBP | 0.000313 | 0.08 | $ 21.32 | $ 5.70K | |
| Onyxcoin | XCN/USD | 0.000000 | 0.08 | $ 0.001991 | $ 5.62K | |
| Kin | KIN/EUR | 0.000000 | 0.08 | $ 0.000018 | $ 5.60K | |
| Qtum | QTUM/BTC | 0.000054 | 0.08 | $ 3.67 | $ 5.44K | |
| Mina Protocol | MINA/GBP | 0.000012 | 0.08 | $ 0.806821 | $ 5.35K | |
| Yearn.finance | YFI/USD | 0.101708 | 0.08 | $ 6,935.56 | $ 5.35K | |
| Energywebtoken | EWT/GBP | 0.000053 | 0.08 | $ 3.59 | $ 5.28K | |
| Selfkey | KEY/USD | 0.000000 | 0.08 | $ 0.006766 | $ 5.26K | |
| Celernetwork | CELR/USD | 0.000000 | 0.08 | $ 0.026222 | $ 5.20K | |
| STEPN | GMT/USD | 0.000003 | 0.08 | $ 0.217080 | $ 5.20K | |
| Spell Token | SPELL/USD | 0.000000 | 0.08 | $ 0.000827 | $ 5.16K | |
| Shiden Network | SDN/USD | 0.000003 | 0.08 | $ 0.216080 | $ 5.15K | |
| Originprotocol | OGN/EUR | 0.000002 | 0.08 | $ 0.134396 | $ 5.15K | |
| Bancor | BNT/USD | 0.000011 | 0.08 | $ 0.730269 | $ 5.13K | |
| OMG Network | OMG/USD | 0.000010 | 0.07 | $ 0.663398 | $ 4.94K | |
| Oxygen | OXY/EUR | 0.000001 | 0.07 | $ 0.044182 | $ 4.85K | |
| Stellarlumens | XLM/BTC | 0.000002 | 0.07 | $ 0.107742 | $ 4.62K | |
| Rarible | RARI/EUR | 0.000045 | 0.07 | $ 3.05 | $ 4.56K | |
| Rocketpool | RPL/EUR | 0.000276 | 0.07 | $ 18.83 | $ 4.50K | |
| Project Galaxy | GAL/USD | 0.000052 | 0.07 | $ 3.54 | $ 4.49K | |
| Aave | AAVE/ETH | 0.001291 | 0.07 | $ 88.03 | $ 4.45K | |
| Uma | UMA/EUR | 0.000052 | 0.06 | $ 3.51 | $ 4.41K | |
| Cartesi | CTSI/USD | 0.000003 | 0.06 | $ 0.199273 | $ 4.37K | |
| Melonport | MLN/EUR | 0.000300 | 0.06 | $ 20.43 | $ 4.26K | |
| Star Atlas DAO | POLIS/EUR | 0.000003 | 0.06 | $ 0.214381 | $ 4.12K | |
| TerraUSD | UST/EUR | 0.000000 | 0.06 | $ 0.021852 | $ 4.10K | |
| Marlin | POND/EUR | 0.000000 | 0.06 | $ 0.022807 | $ 4.04K | |
| Onyxcoin | XCN/EUR | 0.000000 | 0.06 | $ 0.002002 | $ 4.04K | |
| Ocean | OCEAN/GBP | 0.000014 | 0.06 | $ 0.985010 | $ 4.02K | |
| Robonomicsnetwork | XRT/EUR | 0.000121 | 0.06 | $ 8.28 | $ 3.91K | |
| Dent | DENT/USD | 0.000000 | 0.06 | $ 0.001350 | $ 3.85K | |
| Tether | USDT/JPY | 0.000015 | 0.05 | $ 0.998542 | $ 3.66K | |
| Badger DAO | BADGER/USD | 0.000062 | 0.05 | $ 4.22 | $ 3.57K | |
| TrueFi | TRU/EUR | 0.000002 | 0.05 | $ 0.132492 | $ 3.42K | |
| Kava | KAVA/ETH | 0.000010 | 0.05 | $ 0.667264 | $ 3.36K | |
| KILT Protocol | KILT/USD | 0.000004 | 0.05 | $ 0.292108 | $ 3.31K | |
| Algorand | ALGO/GBP | 0.000003 | 0.05 | $ 0.178469 | $ 3.28K | |
| Filecoin | FIL/GBP | 0.000082 | 0.05 | $ 5.59 | $ 3.14K | |
| Oxygen | OXY/USD | 0.000001 | 0.04 | $ 0.044316 | $ 2.99K | |
| Gmx | GMX/EUR | 0.000451 | 0.04 | $ 30.73 | $ 2.94K | |
| Nano | NANO/BTC | 0.000018 | 0.04 | $ 1.21 | $ 2.90K | |
| Multichain | MULTI/EUR | 0.000011 | 0.04 | $ 0.738906 | $ 2.80K | |
| OMG Network | OMG/EUR | 0.000010 | 0.04 | $ 0.664876 | $ 2.75K | |
| Interlay | INTR/USD | 0.000000 | 0.04 | $ 0.026210 | $ 2.75K | |
| Tokemak | TOKE/USD | 0.000010 | 0.04 | $ 0.700258 | $ 2.74K | |
| Balancer | BAL/USD | 0.000050 | 0.04 | $ 3.44 | $ 2.73K | |
| Radicle | RAD/USD | 0.000024 | 0.04 | $ 1.65 | $ 2.73K | |
| Ethereum PoW | ETHW/EUR | 0.000049 | 0.04 | $ 3.36 | $ 2.73K | |
| Bonfida | FIDA/EUR | 0.000004 | 0.04 | $ 0.267704 | $ 2.65K | |
| Aragon | ANT/EUR | 0.000116 | 0.04 | $ 7.90 | $ 2.59K | |
| Bitcoincash | BCH/AUD | 0.007101 | 0.04 | $ 484.19 | $ 2.56K | |
| Wootrade | WOO/EUR | 0.000004 | 0.04 | $ 0.306554 | $ 2.53K | |
| Melonport | MLN/BTC | 0.000303 | 0.04 | $ 20.66 | $ 2.50K | |
| Gari Network | GARI/EUR | 0.000000 | 0.04 | $ 0.021765 | $ 2.48K | |
| Civic | CVC/USD | 0.000002 | 0.04 | $ 0.168062 | $ 2.44K | |
| Numeraire | NMR/EUR | 0.000416 | 0.04 | $ 28.38 | $ 2.42K | |
| Coin98 | C98/USD | 0.000004 | 0.04 | $ 0.247091 | $ 2.40K | |
| Interlay | INTR/EUR | 0.000000 | 0.03 | $ 0.026553 | $ 2.34K | |
| Ren | REN/EUR | 0.000001 | 0.03 | $ 0.060723 | $ 2.33K | |
| Acala | ACA/EUR | 0.000001 | 0.03 | $ 0.100117 | $ 2.33K | |
| Originprotocol | OGN/USD | 0.000002 | 0.03 | $ 0.134550 | $ 2.28K | |
| Threshold Network Token | T/USD | 0.000001 | 0.03 | $ 0.037704 | $ 2.27K | |
| Curve DAO Token | CRV/BTC | 0.000006 | 0.03 | $ 0.429603 | $ 2.26K | |
| Badger DAO | BADGER/EUR | 0.000062 | 0.03 | $ 4.26 | $ 2.25K | |
| MyNeighborAlice | ALICE/USD | 0.000018 | 0.03 | $ 1.21 | $ 2.24K | |
| Kintsugi | KINT/USD | 0.000012 | 0.03 | $ 0.800295 | $ 2.17K | |
| SuperRare | RARE/EUR | 0.000002 | 0.03 | $ 0.115352 | $ 2.07K | |
| Shiden Network | SDN/EUR | 0.000003 | 0.03 | $ 0.216557 | $ 2.07K | |
| Step Finance | STEP/USD | 0.000001 | 0.03 | $ 0.070526 | $ 1.98K | |
| Balancer | BAL/EUR | 0.000050 | 0.03 | $ 3.40 | $ 1.95K | |
| Augur | REP/EUR | 0.000019 | 0.03 | $ 1.27 | $ 1.93K | |
| Eos | EOS/USDT | 0.000012 | 0.03 | $ 0.804396 | $ 1.91K | |
| Step Finance | STEP/EUR | 0.000001 | 0.03 | $ 0.075088 | $ 1.84K | |
| Barnbridge | BOND/USD | 0.000044 | 0.03 | $ 3.03 | $ 1.82K | |
| Arpa chain | ARPA/USD | 0.000001 | 0.03 | $ 0.069796 | $ 1.82K | |
| Dent | DENT/EUR | 0.000000 | 0.03 | $ 0.001323 | $ 1.78K | |
| Kusama | KSM/ETH | 0.000450 | 0.03 | $ 30.67 | $ 1.76K | |
| Augur | REP/USD | 0.000019 | 0.03 | $ 1.30 | $ 1.75K | |
| Alpha Finance Lab | ALPHA/USD | 0.000002 | 0.03 | $ 0.113522 | $ 1.74K | |
| Perpetual Protocol | PERP/USD | 0.000015 | 0.03 | $ 1.02 | $ 1.72K | |
| Frax Share | FXS/EUR | 0.000062 | 0.03 | $ 4.20 | $ 1.72K | |
| Waves | WAVES/BTC | 0.000036 | 0.02 | $ 2.47 | $ 1.68K | |
| Bobamask | BOBA/USD | 0.000005 | 0.02 | $ 0.347328 | $ 1.66K | |
| Tezos | XTZ/BTC | 0.000014 | 0.02 | $ 0.927398 | $ 1.65K | |
| Enjin | ENJ/GBP | 0.000005 | 0.02 | $ 0.321199 | $ 1.63K | |
| Perpetual Protocol | PERP/EUR | 0.000015 | 0.02 | $ 1.01 | $ 1.62K | |
| 0x | ZRX/BTC | 0.000008 | 0.02 | $ 0.550983 | $ 1.58K | |
| Ethereumclassic | ETC/ETH | 0.000416 | 0.02 | $ 28.38 | $ 1.56K | |
| Selfkey | KEY/EUR | 0.000000 | 0.02 | $ 0.006680 | $ 1.55K | |
| Flow (Dapper labs) | FLOW/BTC | 0.000013 | 0.02 | $ 0.893302 | $ 1.55K | |
| Bat | BAT/EUR | 0.000004 | 0.02 | $ 0.244263 | $ 1.49K | |
| KeeperDAO | ROOK/EUR | 0.000021 | 0.02 | $ 1.40 | $ 1.46K | |
| Loopring | LRC/EUR | 0.000004 | 0.02 | $ 0.254754 | $ 1.44K | |
| Arpa chain | ARPA/EUR | 0.000001 | 0.02 | $ 0.068624 | $ 1.40K | |
| TerraUSD | UST/USDT | 0.000000 | 0.02 | $ 0.021268 | $ 1.39K | |
| Spell Token | SPELL/EUR | 0.000000 | 0.02 | $ 0.000825 | $ 1.37K | |
| Aave | AAVE/GBP | 0.001296 | 0.02 | $ 88.39 | $ 1.37K | |
| Polkastarter | POLS/EUR | 0.000011 | 0.02 | $ 0.719971 | $ 1.35K | |
| Adventure Gold | AGLD/USD | 0.000016 | 0.02 | $ 1.06 | $ 1.35K | |
| MyNeighborAlice | ALICE/EUR | 0.000017 | 0.02 | $ 1.17 | $ 1.35K | |
| Iexec | RLC/EUR | 0.000045 | 0.02 | $ 3.09 | $ 1.34K | |
| Barnbridge | BOND/EUR | 0.000045 | 0.02 | $ 3.07 | $ 1.29K | |
| Dash | DASH/BTC | 0.000433 | 0.02 | $ 29.53 | $ 1.22K | |
| Convex Finance | CVX/USD | 0.000035 | 0.02 | $ 2.38 | $ 1.17K | |
| Tokemak | TOKE/EUR | 0.000010 | 0.02 | $ 0.696465 | $ 1.15K | |
| Ethereumclassic | ETC/BTC | 0.000417 | 0.02 | $ 28.44 | $ 1.15K | |
| Algorand | ALGO/ETH | 0.000003 | 0.02 | $ 0.178877 | $ 1.14K | |
| Polkastarter | POLS/USD | 0.000010 | 0.02 | $ 0.715364 | $ 1.07K | |
| Rarible | RARI/BTC | 0.000046 | 0.02 | $ 3.12 | $ 1.05K | |
| Alchemix | ALCX/EUR | 0.000343 | 0.02 | $ 23.36 | $ 1.03K | |
| Synapse | SYN/EUR | 0.000012 | 0.01 | $ 0.792665 | $ 1.01K | |
| Kintsugi | KINT/EUR | 0.000012 | 0.01 | $ 0.805288 | $ 994.19 | |
| Sandbox | SAND/GBP | 0.000006 | 0.01 | $ 0.431961 | $ 922.80 | |
| Nodle Network | NODL/EUR | 0.000000 | 0.01 | $ 0.005588 | $ 914.22 | |
| Litecoin | LTC/JPY | 0.001224 | 0.01 | $ 83.49 | $ 860.62 | |
| Chainlink | LINK/JPY | 0.000240 | 0.01 | $ 16.38 | $ 857.36 | |
| Mango Markets | MNGO/EUR | 0.000000 | 0.01 | $ 0.033844 | $ 844.51 | |
| Ankrnetwork | ANKR/BTC | 0.000001 | 0.01 | $ 0.044324 | $ 817.44 | |
| Cartesi | CTSI/EUR | 0.000003 | 0.01 | $ 0.198166 | $ 815.28 | |
| Polkadot | DOT/JPY | 0.000104 | 0.01 | $ 7.10 | $ 786.19 | |
| Saber | SBR/EUR | 0.000000 | 0.01 | $ 0.002514 | $ 777.83 | |
| Request | REQ/EUR | 0.000002 | 0.01 | $ 0.130576 | $ 770.12 | |
| Uniswap | UNI/ETH | 0.000115 | 0.01 | $ 7.86 | $ 750.86 | |
| Keep network | KEEP/USD | 0.000003 | 0.01 | $ 0.175445 | $ 717.93 | |
| Icon | ICX/BTC | 0.000003 | 0.01 | $ 0.224348 | $ 710.32 | |
| Waves | WAVES/ETH | 0.000036 | 0.01 | $ 2.47 | $ 682.68 | |
| Ethereum PoW | ETHW/ETH | 0.000048 | 0.01 | $ 3.30 | $ 679.24 | |
| Biconomy | BICO/EUR | 0.000008 | 0.01 | $ 0.517670 | $ 644.68 | |
| Bitcoin | BTC/JPY | 1.00 | 0.01 | ¥ 10,644,800 | $ 570.58 | |
| Karura | KAR/EUR | 0.000002 | 0.01 | $ 0.122970 | $ 558.43 | |
| Samoyedcoin | SAMO/EUR | 0.000000 | 0.01 | $ 0.007968 | $ 551.25 | |
| Bat | BAT/BTC | 0.000004 | 0.01 | $ 0.242760 | $ 519.24 | |
| Celernetwork | CELR/EUR | 0.000000 | 0.01 | $ 0.026171 | $ 513.89 | |
| Project Galaxy | GAL/EUR | 0.000052 | 0.01 | $ 3.55 | $ 508.47 | |
| Powerledger | POWR/EUR | 0.000005 | 0.01 | $ 0.313192 | $ 494.97 | |
| Flow (Dapper labs) | FLOW/ETH | 0.000013 | 0.01 | $ 0.889686 | $ 474.81 | |
| Convex Finance | CVX/EUR | 0.000036 | 0.01 | $ 2.47 | $ 454.22 | |
| Rubic | RBC/EUR | 0.000000 | 0.01 | $ 0.023070 | $ 452.09 | |
| Ren | REN/USD | 0.000001 | 0.01 | $ 0.059922 | $ 446.45 | |
| Ethereum Name Service | ENS/EUR | 0.000220 | 0.01 | $ 14.98 | $ 404.21 | |
| Synthetixnetwork | SNX/ETH | 0.000038 | 0.01 | $ 2.60 | $ 398.77 | |
| Enjin | ENJ/JPY | 0.000005 | 0.01 | $ 0.324146 | $ 388.28 | |
| Nano | NANO/ETH | 0.000018 | 0.01 | $ 1.21 | $ 378.52 | |
| Eos | EOS/BTC | 0.000012 | 0.01 | $ 0.804654 | $ 368.98 | |
| KILT Protocol | KILT/EUR | 0.000004 | 0.01 | $ 0.292733 | $ 351.22 | |
| Icon | ICX/ETH | 0.000003 | 0.00 | $ 0.225867 | $ 328.93 | |
| Euler | EUL/EUR | 0.000080 | 0.00 | $ 5.47 | $ 296.67 | |
| Civic | CVC/EUR | 0.000002 | 0.00 | $ 0.167913 | $ 296.37 | |
| Bat | BAT/ETH | 0.000004 | 0.00 | $ 0.242157 | $ 289.75 | |
| Ethereum | ETH/JPY | 0.045883 | 0.00 | $ 3,128.79 | $ 266.50 | |
| Compound | COMP/BTC | 0.000828 | 0.00 | $ 56.46 | $ 261.05 | |
| Stafi | FIS/EUR | 0.000007 | 0.00 | $ 0.502652 | $ 230.59 | |
| Radicle | RAD/EUR | 0.000024 | 0.00 | $ 1.65 | $ 171.71 | |
| Aragon | ANT/ETH | 0.000118 | 0.00 | $ 8.04 | $ 148.40 | |
| Kyber | KNC/ETH | 0.000008 | 0.00 | $ 0.579549 | $ 139.60 | |
| Keep network | KEEP/EUR | 0.000003 | 0.00 | $ 0.179285 | $ 126.10 | |
| Bancor | BNT/EUR | 0.000011 | 0.00 | $ 0.732377 | $ 117.36 | |
| Threshold Network Token | T/EUR | 0.000001 | 0.00 | $ 0.036924 | $ 105.93 | |
| Balancer | BAL/BTC | 0.000051 | 0.00 | $ 3.48 | $ 103.10 | |
| OMG Network | OMG/BTC | 0.000010 | 0.00 | $ 0.660294 | $ 89.25 | |
| OMG Network | OMG/JPY | 0.000009 | 0.00 | $ 0.643807 | $ 87.21 | |
| Qtum | QTUM/ETH | 0.000054 | 0.00 | $ 3.70 | $ 79.66 | |
| Bobamask | BOBA/EUR | 0.000005 | 0.00 | $ 0.343009 | $ 56.07 | |
| Serum | SRM/BTC | 0.000001 | 0.00 | $ 0.042278 | $ 54.91 | |
| OMG Network | OMG/ETH | 0.000010 | 0.00 | $ 0.658399 | $ 31.28 | |
| Keep network | KEEP/BTC | 0.000003 | 0.00 | $ 0.180024 | $ 28.77 | |
| PayPal USD | PYUSD/EUR | 0.000015 | 0.00 | $ 1.00 | $ 27.60 | |
| Alpha Finance Lab | ALPHA/EUR | 0.000002 | 0.00 | $ 0.111837 | $ 21.85 | |
| Coin98 | C98/EUR | 0.000004 | 0.00 | $ 0.244307 | $ 17.70 | |
| Mask Network | MASK/EUR | 0.000048 | 0.00 | $ 3.31 | $ 10.60 | |
| Eos | EOS/ETH | 0.000012 | 0.00 | $ 0.811368 | $ 6.71 | |
| Adventure Gold | AGLD/EUR | 0.000015 | 0.00 | $ 1.05 | $ 5.38 | |
| Aragon | ANT/BTC | 0.000119 | 0.00 | $ 8.09 | $ 1.04 | |
| Yearn.finance | YFI/AUD | 0.278607 | 0.00 | $ 18,998 | $ 0.00 | |
| Gnosis | GNO/ETH | 0.004838 | 0.00 | $ 329.94 | $ 0.00 | |
| The Graph | GRT/ETH | 0.000008 | 0.00 | $ 0.531642 | $ 0.00 | |
| 0x | ZRX/GBP | 0.000009 | 0.00 | $ 0.616567 | $ 0.00 | |
| Keep network | KEEP/ETH | 0.000008 | 0.00 | $ 0.553638 | $ 0.00 | |
| Tribe | TRIBE/EUR | 0.000011 | 0.00 | $ 0.719110 | $ 0.00 | |
| Compound | COMP/ETH | 0.002182 | 0.00 | $ 148.82 | $ 0.00 | |
| Playchip | PLA/EUR | 0.000003 | 0.00 | $ 0.195633 | $ 0.00 | |
| Orchid | OXT/ETH | 0.000004 | 0.00 | $ 0.283605 | $ 0.00 | |
| The Graph | GRT/AUD | 0.000007 | 0.00 | $ 0.478099 | $ 0.00 | |
| Storj | STORJ/ETH | 0.000017 | 0.00 | $ 1.19 | $ 0.00 | |
| Tezos | XTZ/GBP | 0.000018 | 0.00 | $ 1.25 | $ 0.00 | |
| Kusama | KSM/AUD | 0.001364 | 0.00 | $ 92.99 | $ 0.00 | |
| Stellarlumens | XLM/AUD | 0.000003 | 0.00 | $ 0.236124 | $ 0.00 | |
| Zcash | ZEC/BTC | 0.000420 | 0.00 | $ 28.64 | $ 0.00 | |
| Synthetixnetwork | SNX/GBP | 0.000099 | 0.00 | $ 6.78 | $ 0.00 | |
| Ren | REN/GBP | 0.000003 | 0.00 | $ 0.235569 | $ 0.00 | |
| Tezos | XTZ/CAD | 0.000241 | 0.00 | $ 16.45 | $ 0.00 | |
| Polkadot | DOT/AUD | 0.000252 | 0.00 | $ 17.17 | $ 0.00 | |
| Serum | SRM/GBP | 0.000014 | 0.00 | $ 0.971764 | $ 0.00 | |
| Tribe | TRIBE/USD | 0.000011 | 0.00 | $ 0.719459 | $ 0.00 | |
| Bat | BAT/JPY | 0.000004 | 0.00 | $ 0.290925 | $ 0.00 | |
| Filecoin | FIL/AUD | 0.000204 | 0.00 | $ 13.91 | $ 0.00 | |
| Augur | REP/ETH | 0.000458 | 0.00 | $ 31.22 | $ 0.00 | |
| Yearn.finance | YFI/ETH | 0.312267 | 0.00 | $ 21,294 | $ 0.00 | |
| Rarible | RARI/GBP | 0.000078 | 0.00 | $ 5.30 | $ 0.00 | |
| Ankrnetwork | ANKR/GBP | 0.000001 | 0.00 | $ 0.079048 | $ 0.00 | |
| Bancor | BNT/GBP | 0.000018 | 0.00 | $ 1.21 | $ 0.00 | |
| Yearn.finance | YFI/BTC | 0.126100 | 0.00 | $ 8,598.89 | $ 0.00 | |
| Playchip | PLA/USD | 0.000003 | 0.00 | $ 0.190966 | $ 0.00 | |
| Sushi | SUSHI/GBP | 0.000023 | 0.00 | $ 1.60 | $ 0.00 | |
| Cosmos | ATOM/AUD | 0.000534 | 0.00 | $ 36.42 | $ 0.00 | |
| Curve DAO Token | CRV/ETH | 0.000009 | 0.00 | $ 0.615881 | $ 0.00 | |
| Maker | MKR/GBP | 0.029784 | 0.00 | $ 2,030.99 | $ 0.00 | |
| Kyber | KNC/BTC | 0.000011 | 0.00 | $ 0.754875 | $ 0.00 | |
| Cosmos | ATOM/CAD | 0.000587 | 0.00 | $ 40.01 | $ 0.00 | |
| Orchid | OXT/BTC | 0.000002 | 0.00 | $ 0.141155 | $ 0.00 | |
| Sushi | SUSHI/BTC | 0.000024 | 0.00 | $ 1.62 | $ 0.00 | |
| Augur | REP/BTC | 0.000024 | 0.00 | $ 1.64 | $ 0.00 | |
| Aave | AAVE/AUD | 0.003361 | 0.00 | $ 229.22 | $ 0.00 | |
| Decentraland | MANA/ETH | 0.000009 | 0.00 | $ 0.586585 | $ 0.00 | |
| Cardano | ADA/CAD | 0.000005 | 0.00 | $ 0.331408 | $ 0.00 | |
| Siacoin | SC/ETH | 0.000000 | 0.00 | $ 0.009488 | $ 0.00 | |
| Tezos | XTZ/AUD | 0.000018 | 0.00 | $ 1.23 | $ 0.00 | |
| Ren | REN/BTC | 0.000001 | 0.00 | $ 0.087285 | $ 0.00 | |
| Ripple | XRP/JPY | 0.000009 | 0.00 | $ 0.579781 | $ 0.00 | |
| Qtum | QTUM/CAD | 0.000225 | 0.00 | $ 15.35 | $ 0.00 | |
| Yearn.finance | YFI/GBP | 0.286388 | 0.00 | $ 19,529 | $ 0.00 | |
| Flow (Dapper labs) | FLOW/GBP | 0.000018 | 0.00 | $ 1.22 | $ 0.00 | |
| Lisk | LSK/ETH | 0.000028 | 0.00 | $ 1.92 | $ 0.00 | |
| Synthetixnetwork | SNX/AUD | 0.000099 | 0.00 | $ 6.78 | $ 0.00 | |
| Balancer | BAL/ETH | 0.000297 | 0.00 | $ 20.26 | $ 0.00 | |
| Tezos | XTZ/ETH | 0.000018 | 0.00 | $ 1.24 | $ 0.00 | |
| Bancor | BNT/BTC | 0.000012 | 0.00 | $ 0.811473 | $ 0.00 | |
| Melonport | MLN/ETH | 0.000366 | 0.00 | $ 24.93 | $ 0.00 | |
| Zcash | ZEC/JPY | 0.004041 | 0.00 | $ 275.58 | $ 0.00 | |
| Gnosis | GNO/BTC | 0.005050 | 0.00 | $ 344.36 | $ 0.00 | |
| Total volume | 7.58K | $ 517.21M | ||||
| Market | Emparejar | Precio | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Pepe | PF_PEPEUSD | $ 0.000010 | $ 0.000010 | n/a | $ 568.85B | $ 9.04T | $ 307.22B | |
| Baby-satoshi | PF_SATSUSD | $ 0.000000 | $ 0.000000 | n/a | $ 82.37B | $ 1.29T | $ 157.96B | |
| Bonk | PF_BONKUSD | $ 0.000026 | $ 0.000026 | n/a | $ 58.68B | $ 255.88B | $ 20.64B | |
| Shiba-inu | PF_SHIBUSD | $ 0.000024 | $ 0.000024 | n/a | $ 45.03B | $ 589.87B | $ 38.23B | |
| Floki-inu | PF_FLOKIUSD | $ 0.000199 | $ 0.000200 | n/a | $ 177.88M | $ 835.95M | $ 133.19M | |
| Dogecoin | PF_DOGEUSD | $ 0.152048 | $ 0.151894 | 0.000004 | $ 47.63M | $ 473.23M | $ 25.61M | |
| Ripple | PF_XRPUSD | $ 0.518950 | $ 0.519190 | 0.000005 | $ 11.54M | $ 77.56M | $ 8.44M | |
| Book-of-meme | PF_BOMEUSD | $ 0.011764 | $ 0.011690 | -0.000001 | $ 7.05M | $ 96.93M | $ 3.32M | |
| Jasmy | PF_JASMYUSD | $ 0.020249 | $ 0.020178 | 0.000001 | $ 5.91M | $ 53.57M | $ 7.25M | |
| Alchemy-pay | PF_ACHUSD | $ 0.029923 | $ 0.029994 | -0.000001 | $ 5.67M | $ 13.99M | $ 774.58K | |
| Cardano | PF_ADAUSD | $ 0.472800 | $ 0.472655 | 0.000010 | $ 5.15M | $ 35.66M | $ 3.77M | |
| Siacoin | PF_SCUSD | $ 0.007077 | $ 0.007190 | 0.000000 | $ 4.75M | $ 28.13M | $ 12.93M | |
| Fantom | PF_FTMUSD | $ 0.953460 | $ 0.952999 | 0.000023 | $ 4.54M | $ 21.65M | $ 1.11M | |
| Polygon | PF_MATICUSD | $ 0.698000 | $ 0.697940 | -0.000011 | $ 3.90M | $ 29.08M | $ 2.78M | |
| Gala | PF_GALAUSD | $ 0.045540 | $ 0.045552 | 0.000000 | $ 3.49M | $ 14.92M | $ 4.00M | |
| Pyth-network | PF_PYTHUSD | $ 0.443280 | $ 0.441671 | -0.000003 | $ 3.39M | $ 4.49M | $ 1.21M | |
| Bitcoin | PI_XBTUSD | $ 68,138 | $ 68,163 | n/a | $ 3.17M | $ 35.19M | $ 20.86M | |
| Dogwifhat | PF_WIFUSD | $ 2.69 | $ 2.69 | 0.000020 | $ 3.09M | $ 33.75M | $ 1.29M | |
| Arbitrum | PF_ARBUSD | $ 0.992400 | $ 0.992100 | -0.000007 | $ 2.37M | $ 8.23M | $ 862.81K | |
| Linareview | PF_LINAUSD | $ 0.007817 | $ 0.007798 | 0.000000 | $ 2.20M | $ 11.13M | $ 7.22M | |
| Spell-token | PF_SPELLUSD | $ 0.000819 | $ 0.000827 | 0.000000 | $ 2.19M | $ 43.50M | $ 23.24M | |
| Sui | PF_SUIUSD | $ 1.13 | $ 1.12 | 0.000006 | $ 1.91M | $ 10.18M | $ 400.85K | |
| Chiliz | PF_CHZUSD | $ 0.119110 | $ 0.119132 | 0.000002 | $ 1.41M | $ 17.99M | $ 1.99M | |
| Beam | PF_BEAMUSD | $ 0.028041 | $ 0.027737 | 0.000002 | $ 1.26M | $ 6.81M | $ 4.09M | |
| Ethereum | PI_ETHUSD | $ 3,136.10 | $ 3,131.88 | n/a | $ 1.19M | $ 7.21M | $ 4.63M | |
| Kaspa | PF_KASUSD | $ 0.125070 | $ 0.124731 | 0.000006 | $ 1.11M | $ 23.09M | $ 6.24M | |
| Fetchai | PF_FETUSD | $ 2.33 | $ 2.33 | 0.000054 | $ 1.08M | $ 8.29M | $ 753.29K | |
| Curve-dao-token | PF_CRVUSD | $ 0.427700 | $ 0.427202 | 0.000005 | $ 1.02M | $ 6.03M | $ 2.03M | |
| Arpa chain | PF_ARPAUSD | $ 0.069880 | $ 0.069886 | 0.000001 | $ 945.66K | $ 13.51M | $ 181.81K | |
| Ripple | PI_XRPUSD | $ 0.519700 | $ 0.519190 | 0.000025 | $ 866.75K | $ 5.98M | $ 725.56K | |
| The-graph | PF_GRTUSD | $ 0.322150 | $ 0.321888 | 0.000005 | $ 814.95K | $ 9.57M | $ 872.33K | |
| Ethena | PF_ENAUSD | $ 0.733000 | $ 0.730970 | -0.000010 | $ 797.25K | $ 3.24M | $ 159.69K | |
| Ankrnetwork | PF_ANKRUSD | $ 0.044902 | $ 0.044794 | 0.000000 | $ 794.37K | $ 6.42M | $ 1.90M | |
| Flare-network | PF_FLRUSD | $ 0.027561 | $ 0.027523 | 0.000001 | $ 553.14K | $ 1.60M | $ 385.86K | |
| Solana | PF_SOLUSD | $ 180.01 | $ 179.88 | 0.003683 | $ 517.74K | $ 2.80M | $ 166.20K | |
| Conflux-network | PF_CFXUSD | $ 0.223670 | $ 0.223251 | 0.000001 | $ 500.61K | $ 3.40M | $ 413.45K | |
| Starknet | PF_STRKUSD | $ 1.09 | $ 1.09 | 0.000013 | $ 459.12K | $ 1.61M | $ 210.40K | |
| Chainlink | PF_LINKUSD | $ 16.53 | $ 16.54 | 0.000032 | $ 410.41K | $ 2.52M | $ 143.35K | |
| Algorand | PF_ALGOUSD | $ 0.178690 | $ 0.178802 | 0.000002 | $ 390.05K | $ 2.03M | $ 1.64M | |
| Stellarlumens | PF_XLMUSD | $ 0.107280 | $ 0.107260 | 0.000000 | $ 368.50K | $ 5.55M | $ 1.22M | |
| Icon | PF_ICXUSD | $ 0.225350 | $ 0.224755 | -0.000001 | $ 353.37K | $ 3.06M | $ 182.98K | |
| Near-protocol | PF_NEARUSD | $ 8.11 | $ 8.10 | 0.000229 | $ 316.70K | $ 3.20M | $ 169.96K | |
| Rendertoken | PF_RNDRUSD | $ 10.61 | $ 10.63 | 0.000839 | $ 310.78K | $ 2.79M | $ 234.83K | |
| Jupiter | PF_JUPUSD | $ 1.23 | $ 1.23 | -0.000016 | $ 290.36K | $ 2.17M | $ 467.89K | |
| Kava | PF_KAVAUSD | $ 0.671300 | $ 0.669950 | -0.000003 | $ 276.67K | $ 308.83K | $ 100.15K | |
| Loopring | PF_LRCUSD | $ 0.256560 | $ 0.256385 | -0.000002 | $ 252.92K | $ 1.85M | $ 302.46K | |
| Ren | PF_RENUSD | $ 0.060910 | $ 0.061586 | 0.000000 | $ 247.06K | $ 5.41M | $ 1.33M | |
| Bluzelle | PF_BLZUSD | $ 0.281600 | $ 0.279580 | -0.000003 | $ 241.45K | $ 237.08K | $ 215.85K | |
| Enjin | PF_ENJUSD | $ 0.321300 | $ 0.321020 | -0.000009 | $ 239.49K | $ 2.20M | $ 233.20K | |
| Lido-dao-token | PF_LDOUSD | $ 1.78 | $ 1.78 | -0.000014 | $ 236.44K | $ 1.37M | $ 108.38K | |
| Storj | PF_STORJUSD | $ 0.523500 | $ 0.523696 | -0.000009 | $ 231.58K | $ 299.31K | $ 127.91K | |
| Coti | PF_COTIUSD | $ 0.134320 | $ 0.134206 | 0.000002 | $ 211.87K | $ 5.67M | $ 477.31K | |
| Thorchain | PF_RUNEUSD | $ 6.98 | $ 6.97 | -0.000020 | $ 201.79K | $ 3.05M | $ 90.45K | |
| Ocean | PF_OCEANUSD | $ 0.986080 | $ 0.982989 | 0.000013 | $ 181.86K | $ 1.57M | $ 167.60K | |
| Worldcoin | PF_WLDUSD | $ 4.87 | $ 4.86 | 0.000079 | $ 181.04K | $ 6.24M | $ 190.53K | |
| 0x | PF_ZRXUSD | $ 0.551440 | $ 0.550689 | -0.000007 | $ 176.99K | $ 1.35M | $ 181.02K | |
| Sei | PF_SEIUSD | $ 0.539760 | $ 0.535378 | 0.000008 | $ 167.22K | $ 1.59M | $ 653.34K | |
| Celestia | PF_TIAUSD | $ 8.89 | $ 8.89 | 0.000036 | $ 166.75K | $ 683.89K | $ 55.14K | |
| Thetatoken | PF_THETAUSD | $ 2.34 | $ 2.32 | -0.000008 | $ 157.94K | $ 534.07K | $ 69.77K | |
| Decentraland | PF_MANAUSD | $ 0.435800 | $ 0.436645 | -0.000006 | $ 154.62K | $ 357.59K | $ 358.59K | |
| Optimism | PF_OPUSD | $ 2.54 | $ 2.54 | -0.000003 | $ 153.68K | $ 755.34K | $ 118.05K | |
| Jito | PF_JTOUSD | $ 4.44 | $ 4.44 | 0.000045 | $ 147.95K | $ 1.74M | $ 60.09K | |
| Trufi | PF_TRUUSD | $ 0.132510 | $ 0.131922 | -0.000003 | $ 142.02K | $ 1.57M | $ 134.89K | |
| Apecoin | PF_APEUSD | $ 1.22 | $ 1.22 | 0.000007 | $ 140.37K | $ 975.32K | $ 188.77K | |
| Wormhole | PF_WUSD | $ 0.548200 | $ 0.545730 | 0.000010 | $ 139.08K | $ 1.72M | $ 219.90K | |
| Filecoin | PF_FILUSD | $ 5.66 | $ 5.65 | 0.000198 | $ 129.54K | $ 709.17K | $ 201.37K | |
| Uniswap | PF_UNIUSD | $ 7.77 | $ 7.78 | 0.000138 | $ 119.31K | $ 994.12K | $ 148.36K | |
| Eos | PF_EOSUSD | $ 0.803000 | $ 0.803334 | 0.000004 | $ 111.98K | $ 2.77M | $ 687.93K | |
| Injective-protocol | PF_INJUSD | $ 26.96 | $ 27.01 | 0.000333 | $ 89.16K | $ 317.60K | $ 27.64K | |
| Tron | PF_TRXUSD | $ 0.122281 | $ 0.122251 | 0.000000 | $ 88.65K | $ 2.23M | $ 1.52M | |
| Immutable-x | PF_IMXUSD | $ 2.35 | $ 2.34 | 0.000039 | $ 87.19K | $ 908.75K | $ 36.76K | |
| Ondo | PF_ONDOUSD | $ 0.946400 | $ 0.940751 | 0.000009 | $ 86.37K | $ 1.02M | $ 150.13K | |
| Synthetixnetwork | PF_SNXUSD | $ 2.64 | $ 2.63 | 0.000004 | $ 86.14K | $ 459.72K | $ 63.18K | |
| Unifi-protocol-dao | PF_UNFIUSD | $ 5.21 | $ 5.19 | -0.000338 | $ 80.49K | $ 20.15K | $ 10.03K | |
| Wootrade | PF_WOOUSD | $ 0.304480 | $ 0.304120 | -0.000005 | $ 77.33K | $ 329.47K | $ 222.75K | |
| Moonbeam | PF_GLMRUSD | $ 0.275930 | $ 0.278000 | -0.000033 | $ 76.15K | $ 2.78M | $ 268.66K | |
| Cosmos | PF_ATOMUSD | $ 8.42 | $ 8.42 | 0.000021 | $ 74.43K | $ 622.41K | $ 74.75K | |
| Kyber | PF_KNCUSD | $ 0.578500 | $ 0.579391 | -0.000002 | $ 70.39K | $ 146.48K | $ 176.90K | |
| Api3 | PF_API3USD | $ 2.45 | $ 2.44 | -0.000043 | $ 69.89K | $ 179.21K | $ 15.84K | |
| Polkadot | PF_DOTUSD | $ 7.13 | $ 7.11 | 0.000143 | $ 67.51K | $ 1.94M | $ 224.81K | |
| Sushi | PF_SUSHIUSD | $ 1.08 | $ 1.08 | 0.000002 | $ 65.57K | $ 720.02K | $ 103.18K | |
| Avalanche | PF_AVAXUSD | $ 36.76 | $ 36.75 | 0.000930 | $ 64.85K | $ 683.32K | $ 86.59K | |
| Waves | PF_WAVESUSD | $ 2.47 | $ 2.47 | 0.000014 | $ 58.22K | $ 785.06K | $ 78.77K | |
| Stepn | PF_GMTUSD | $ 0.217800 | $ 0.216007 | 0.000002 | $ 56.40K | $ 357.71K | $ 692.05K | |
| Tether | PF_USDTUSD | $ 1.00 | $ 1.00 | -0.000003 | $ 55.18K | $ 1.13M | $ 122.93K | |
| Swipe | PF_SXPUSD | $ 0.332130 | $ 0.332164 | -0.000005 | $ 55.00K | $ 1.20M | $ 50.01K | |
| Stacks | PF_STXUSD | $ 2.06 | $ 2.05 | 0.000013 | $ 44.43K | $ 1.51M | $ 152.77K | |
| Mina-protocol | PF_MINAUSD | $ 0.804900 | $ 0.802871 | 0.000020 | $ 40.98K | $ 326.10K | $ 260.51K | |
| Internet-computer | PF_ICPUSD | $ 12.98 | $ 12.98 | 0.000208 | $ 40.98K | $ 292.93K | $ 45.28K | |
| Tokamak-network | PF_TONUSD | $ 6.57 | $ 6.58 | -0.000089 | $ 38.60K | $ 219.18K | $ 28.40K | |
| Blur | PF_BLURUSD | $ 0.363900 | $ 0.364219 | -0.000013 | $ 34.19K | $ 617.60K | $ 254.62K | |
| 1inch | PF_1INCHUSD | $ 0.390700 | $ 0.390940 | 0.000009 | $ 31.65K | $ 854.15K | $ 318.42K | |
| Audius | PF_AUDIOUSD | $ 0.156830 | $ 0.157360 | -0.000006 | $ 24.60K | $ 616.22K | $ 65.53K | |
| Chromia | PF_CHRUSD | $ 0.350380 | $ 0.351686 | -0.000017 | $ 23.20K | $ 247.88K | $ 25.93K | |
| Sandbox | PF_SANDUSD | $ 0.438000 | $ 0.438900 | -0.000008 | $ 23.14K | $ 302.14K | $ 387.67K | |
| Uma | PF_UMAUSD | $ 3.54 | $ 3.53 | -0.000133 | $ 22.28K | $ 685.13K | $ 14.78K | |
| Dymension | PF_DYMUSD | $ 2.69 | $ 2.69 | -0.000039 | $ 21.77K | $ 472.16K | $ 65.27K | |
| Litecoin | PF_LTCUSD | $ 83.98 | $ 83.94 | 0.001799 | $ 20.93K | $ 161.65K | $ 27.89K | |
| Bitcoincash | PF_BCHUSD | $ 489.14 | $ 488.65 | -0.003821 | $ 20.62K | $ 19.10K | $ 5.96K | |
| Ordinals | PF_ORDIUSD | $ 40.28 | $ 40.29 | 0.001140 | $ 20.59K | $ 76.54K | $ 15.71K | |
| Livepeer | PF_LPTUSD | $ 21.09 | $ 21.06 | 0.000112 | $ 20.37K | $ 145.00K | $ 6.42K | |
| Litecoin | PI_LTCUSD | $ 84.05 | $ 83.94 | 0.000000 | $ 20.16K | $ 242.24K | $ 179.79K | |
| Bat | PF_BATUSD | $ 0.241340 | $ 0.243674 | -0.000004 | $ 19.59K | $ 607.32K | $ 137.75K | |
| Lisk | PF_LSKUSD | $ 1.75 | $ 1.76 | -0.000134 | $ 16.60K | $ 112.93K | $ 25.01K | |
| Bitcoin | PF_XBTUSD | $ 68,211 | $ 68,163 | 2.21 | $ 15.82K | $ 105.68K | $ 3.21K | |
| Ethereum | PF_ETHUSD | $ 3,133.90 | $ 3,131.88 | 0.063374 | $ 14.96K | $ 165.77K | $ 27.90K | |
| Alpha-finance-lab | PF_ALPHAUSD | $ 0.113350 | $ 0.113653 | -0.000005 | $ 13.22K | $ 262.82K | $ 132.16K | |
| Tezos | PF_XTZUSD | $ 0.930500 | $ 0.927799 | -0.000017 | $ 12.62K | $ 124.43K | $ 145.19K | |
| Ethereum-name-service | PF_ENSUSD | $ 14.92 | $ 14.91 | -0.000007 | $ 12.53K | $ 94.86K | $ 7.31K | |
| Biconomy | PF_BICOUSD | $ 0.507800 | $ 0.527247 | -0.000009 | $ 11.42K | $ 56.35K | $ 14.38K | |
| Hashflow | PF_HFTUSD | $ 0.289300 | $ 0.292281 | -0.000001 | $ 11.30K | $ 64.73K | $ 40.59K | |
| Bitcoincash | PI_BCHUSD | $ 485.00 | $ 488.65 | 0.000000 | $ 10.85K | $ 31.31K | $ 45.47K | |
| Originprotocol | PF_OGNUSD | $ 0.133180 | $ 0.134005 | -0.000003 | $ 7.70K | $ 146.23K | $ 141.41K | |
| Zetachain | PF_ZETAUSD | $ 1.59 | $ 1.60 | -0.000020 | $ 7.25K | $ 63.07K | $ 2.84K | |
| Omg-network | PF_OMGUSD | $ 0.657700 | $ 0.664400 | 0.000002 | $ 6.99K | $ 194.95K | $ 83.98K | |
| Monero | PF_XMRUSD | $ 136.12 | $ 136.02 | -0.005435 | $ 6.37K | $ 46.61K | $ 4.23K | |
| Mask-network | PF_MASKUSD | $ 3.34 | $ 3.33 | 0.000025 | $ 5.89K | $ 30.79K | $ 8.47K | |
| Threshold-network-token | PF_TUSD | $ 0.037080 | $ 0.037735 | -0.000001 | $ 5.81K | $ 77.91K | $ 9.66K | |
| Aptos | PF_APTUSD | $ 8.59 | $ 8.56 | 0.000135 | $ 5.44K | $ 83.62K | $ 35.07K | |
| Dash | PF_DASHUSD | $ 29.40 | $ 29.44 | 0.000069 | $ 4.35K | $ 65.97K | $ 7.63K | |
| Yield-guild-games | PF_YGGUSD | $ 0.854300 | $ 0.875681 | 0.000002 | $ 3.91K | $ 30.52K | $ 39.16K | |
| Frax-share | PF_FXSUSD | $ 4.30 | $ 4.30 | 0.000121 | $ 3.91K | $ 66.31K | $ 11.24K | |
| Project-galaxy | PF_GALUSD | $ 3.57 | $ 3.55 | 0.000035 | $ 3.90K | $ 41.03K | $ 9.66K | |
| Aragon | PF_ANTUSD | $ 7.97 | $ 7.94 | -0.000342 | $ 3.79K | $ 6.01K | $ 3.33K | |
| Axie-infinity | PF_AXSUSD | $ 7.25 | $ 7.26 | -0.000264 | $ 3.58K | $ 28.59K | $ 30.57K | |
| Dydx | PF_DYDXUSD | $ 1.96 | $ 1.97 | 0.000002 | $ 3.56K | $ 154.22K | $ 121.92K | |
| Balancer | PF_BALUSD | $ 3.43 | $ 3.46 | -0.000079 | $ 3.51K | $ 27.17K | $ 18.78K | |
| Arweave | PF_ARUSD | $ 48.77 | $ 48.77 | -0.000654 | $ 2.95K | $ 9.26K | $ 1.12K | |
| Ethereumclassic | PF_ETCUSD | $ 28.36 | $ 28.22 | -0.000015 | $ 2.55K | $ 33.46K | $ 10.02K | |
| Superfarm | PF_SUPERUSD | $ 1.03 | $ 1.07 | -0.000011 | $ 1.90K | $ 63.94K | $ 16.30K | |
| Iexec | PF_RLCUSD | $ 3.14 | $ 3.16 | -0.000001 | $ 1.58K | $ 13.03K | $ 7.79K | |
| Bandprotocol | PF_BANDUSD | $ 1.52 | $ 1.54 | -0.000071 | $ 1.31K | $ 7.27K | $ 8.55K | |
| Neo | PF_NEOUSD | $ 15.01 | $ 15.16 | 0.000100 | $ 1.29K | $ 7.89K | $ 4.22K | |
| Aave | PF_AAVEUSD | $ 88.29 | $ 88.30 | -0.000352 | $ 1.24K | $ 60.31K | $ 3.20K | |
| Elrond | PF_EGLDUSD | $ 39.05 | $ 38.89 | 0.000268 | $ 1.17K | $ 5.31K | $ 3.09K | |
| Ethereum-pow | PF_ETHWUSD | $ 3.33 | $ 3.35 | 0.000005 | $ 1.10K | $ 62.42K | $ 6.56K | |
| Adventure-gold | PF_AGLDUSD | $ 1.06 | $ 1.07 | -0.000050 | $ 992.36 | $ 39.27K | $ 15.04K | |
| Myneighboralice | PF_ALICEUSD | $ 1.20 | $ 1.21 | -0.000002 | $ 973.36 | $ 32.40K | $ 10.97K | |
| Badger-dao | PF_BADGERUSD | $ 4.22 | $ 4.26 | -0.000114 | $ 865.92 | $ 4.44K | $ 3.81K | |
| Gmx | PF_GMXUSD | $ 30.45 | $ 30.45 | 0.000193 | $ 744.32 | $ 38.36K | $ 4.54K | |
| Kusama | PF_KSMUSD | $ 30.64 | $ 30.61 | -0.000297 | $ 674.22 | $ 8.29K | $ 3.63K | |
| Stargate-finance | PF_STGUSD | $ 0.440000 | $ 0.446010 | 0.000008 | $ 643.24 | $ 97.47K | $ 26.54K | |
| Binancecoin | PF_BNBUSD | $ 578.51 | $ 578.66 | 0.003602 | $ 511.22 | $ 11.13K | $ 3.04K | |
| Qtum | PF_QTUMUSD | $ 3.59 | $ 3.66 | -0.000048 | $ 505.18 | $ 15.06K | $ 11.91K | |
| Powerledger | PF_POWRUSD | $ 0.310260 | $ 0.314290 | -0.000016 | $ 498.18 | $ 4.93K | $ 952.35 | |
| Flow-dapper-labs | PF_FLOWUSD | $ 0.889700 | $ 0.889250 | 0.000004 | $ 281.10 | $ 70.32K | $ 41.92K | |
| Arkham | PF_ARKMUSD | $ 2.42 | $ 2.50 | -0.000096 | $ 272.10 | $ 1.02K | $ 472.17 | |
| Zcash | PF_ZECUSD | $ 23.51 | $ 23.51 | -0.000316 | $ 246.69 | $ 17.18K | $ 6.24K | |
| Quant | PF_QNTUSD | $ 97.85 | $ 97.66 | -0.003777 | $ 225.25 | $ 1.89K | $ 253.38 | |
| Compound | PF_COMPUSD | $ 55.93 | $ 56.19 | -0.000213 | $ 223.28 | $ 3.56K | $ 1.15K | |
| Convex-finance | PF_CVXUSD | $ 2.39 | $ 2.39 | 0.000115 | $ 164.06 | $ 25.30K | $ 20.98K | |
| Maker | PF_MKRUSD | $ 2,778.20 | $ 2,777.92 | -0.033021 | $ 78.99 | $ 491.12 | $ 127.67 | |
| Helium | PF_HNTUSD | $ 4.41 | $ 4.40 | 0.000330 | $ 32.11 | $ 8.92K | $ 3.31K | |
| Paxgold | PF_PAXGUSD | $ 2,402.00 | $ 2,413.82 | -0.017741 | $ 21.42 | $ 85.03 | $ 27.39 | |
| Moonriver | PF_MOVRUSD | $ 14.07 | $ 14.34 | -0.000435 | $ 15.01 | $ 314.40 | $ 30.51 | |
| Yearnfinance | PF_YFIUSD | $ 6,899.00 | $ 6,917.33 | -0.026878 | $ 1.22 | $ 26.69 | $ 21.68 | |
| Usd-coin | PF_USDCUSD | $ 1.00 | $ 1.00 | -0.000005 | $ 0.00 | $ 10.05K | $ 53.14K | |
| Trueusd | PF_TUSDUSD | $ 0.999600 | $ 1.00 | -0.000021 | $ 0.00 | $ 1.11K | $ 6.33K |
| Market | Emparejar | Precio | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Emparejar | 24h volume | 7d volume | Open interest |
|---|