BTC/USD$ 63,018
BTC/EUR€ 58,475
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,301
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.23B
$ 8.23B
Altcoin volume
$ 22.86B
$ 22.86B
Crypto market cap
$ 2.08T
$ 2.08T
BTC/USDBTC/EURBTC/GBP
| # | Nombre | Temporizador | Ultimo precio | % | %7d | %30d | %90d | %180d | %365d | # Monedas | Capitalización del mercado | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 63,018.28 | -0.09% | 6.27% | -9.16% | 33.54% | 69.68% | 127.57% | 19.69M | $ 1.24T | 1 | |
| 2 | ethereum |
ETH |
$ 3,031.727 | -0.15% | 1.74% | -14.33% | 21.40% | 47.63% | 63.81% | 122.37M | $ 371.00B | 2 | |
| 3 | solana |
SOL |
$ 153.52386 | 0.59% | 11.20% | -11.18% | 41.42% | 172.15% | 641.34% | 424.35M | $ 65.14B | 4 | |
| 4 | usd-coin |
USDC |
$ 1.0001968 | -0.02% | 0.07% | -0.06% | 0.01% | 0.02% | -0.13% | 7.00B | $ 7.01B | 14 | |
| 5 | dogecoin |
DOGE |
$ 0.15136928 | -0.51% | 13.88% | -20.51% | 86.11% | 92.96% | 106.61% | 129.40B | $ 19.58B | 8 | |
| 6 | pepe |
PEPE |
$ 0.00000863 | 0.99% | 11.74% | 22.89% | 745.75% | 579.26% | 329.19% | 420.69T | $ 3.62B | 21 | |
| 7 | ripple |
XRP |
$ 0.51522411 | -1.06% | -0.76% | -16.23% | -1.67% | -22.28% | 19.90% | 55.35B | $ 28.52B | 7 | |
| 8 | dai |
DAI |
$ 0.99945052 | -0.06% | 0.03% | -0.05% | -0.13% | 0.02% | -0.15% | 921 | |||
| 9 | tether |
USDT |
$ 0.99978895 | -0.04% | 0.04% | -0.05% | -0.07% | -2.05% | -0.23% | 42.99B | $ 42.98B | 5 | |
| 10 | rendertoken |
RNDR |
$ 11.419203 | 5.33% | 47.46% | 22.37% | 143.37% | 355.20% | 554.36% | 624 | |||
| 11 | tellor |
TRB |
$ 132.62632 | 3.29% | 85.15% | 55.19% | 9.87% | 50.19% | 1080.48% | 1.69M | $ 225.04M | 107 | |
| 12 | near-protocol |
NEAR |
$ 7.4941965 | 0.09% | 19.98% | 7.06% | 145.46% | 367.81% | 360.78% | 341.32M | $ 2.55B | 26 | |
| 13 | binancecoin |
BNB |
$ 593.47273 | -0.56% | 4.77% | 0.97% | 83.32% | 135.77% | 89.64% | 154.53M | $ 91.71B | 3 | |
| 14 | dogwifhat |
WIF |
$ 3.1469796 | 0.86% | 13.79% | -10.27% | 998.02% | 0% | 0% | 753 | |||
| 15 | worldcoin |
WLD |
$ 5.8017120 | 3.15% | 23.04% | -12.12% | 130.95% | 199.66% | 0% | 675 | |||
| 16 | shiba-inu |
SHIB |
$ 0.00002340 | -0.33% | 2.21% | -15.66% | 148.89% | 158.23% | 159.66% | 497.73T | $ 11.64B | 11 | |
| 17 | thorchain |
RUNE |
$ 6.4230142 | 2.03% | 29.89% | -12.99% | 23.80% | 35.89% | 435.41% | 265.17M | $ 1.70B | 36 | |
| 18 | avalanche |
AVAX |
$ 35.661617 | 1.67% | 5.76% | -24.95% | -8.74% | 111.98% | 132.23% | 128.01M | $ 4.56B | 18 | |
| 19 | uma |
UMA |
$ 3.7160840 | -4.89% | 47.13% | 1.09% | -9.96% | 102.98% | 34.68% | 55.78M | $ 207.28M | 110 | |
| 20 | mxc |
MXC |
$ 0.01409903 | 1.10% | 15.60% | -22.65% | 62.81% | 112.39% | -16.84% | 2371 | |||
| 21 | ethena |
ENA |
$ 0.92188085 | 3.23% | 16.03% | -33.33% | 0% | 0% | 0% | 948 | |||
| 22 | tron |
TRX |
$ 0.12496704 | -1.00% | 2.24% | 1.01% | 1.26% | 15.84% | 80.54% | 71.65B | $ 8.95B | 12 | |
| 23 | jito |
JTO |
$ 4.1860433 | 9.67% | 17.20% | 9.73% | 112.68% | 0% | 0% | 708 | |||
| 24 | book-of-meme |
BOME |
$ 0.01155365 | 2.41% | 21.69% | -10.42% | 0% | 0% | 0% | 2453 | |||
| 25 | the-open-network |
TONCOIN |
$ 6.9776529 | 8.87% | 29.59% | 2.85% | 235.78% | 194.55% | 251.11% | 651 | |||
| 26 | cardano |
ADA |
$ 0.46300467 | -0.12% | 2.94% | -20.79% | -13.41% | 20.48% | 27.15% | 31.94B | $ 14.79B | 9 | |
| 27 | litecoin |
LTC |
$ 83.141191 | 1.84% | 4.27% | -14.75% | 17.55% | 10.46% | 3.70% | 67.40M | $ 5.60B | 17 | |
| 28 | sui |
SUI |
$ 1.0799819 | 5.22% | -0.79% | -30.97% | -38.56% | 82.48% | -8.97% | 900 | |||
| 29 | fetchai |
FET |
$ 2.3325428 | 3.12% | 16.93% | -8.89% | 281.66% | 447.19% | 783.76% | 81.54M | $ 190.20M | 114 | |
| 30 | the-graph |
GRT |
$ 0.30966562 | 5.56% | 23.56% | -5.86% | 82.12% | 127.11% | 169.21% | 1.22B | $ 379.34M | 78 | |
| 31 | arbitrum |
ARB |
$ 1.0422912 | 0.08% | 1.49% | -29.61% | -47.20% | -8.38% | -5.73% | 1.27B | $ 1.32B | 41 | |
| 32 | arkham |
ARKM |
$ 2.7603668 | 2.59% | 44.73% | 41.74% | 360.97% | 542.56% | 0% | 774 | |||
| 33 | chainlink |
LINK |
$ 14.271745 | 0.27% | 4.94% | -18.19% | -22.24% | -13.48% | 118.38% | 417.50M | $ 5.95B | 16 | |
| 34 | bonk |
BONK |
$ 0.00002463 | 0.20% | -6.31% | 11.20% | 87.74% | 1040.33% | 5497.99% | 41.50T | $ 1.02B | 46 | |
| 35 | tokamak-network |
TON |
$ 6.7625242 | 5.78% | 30.69% | 19.31% | 229.04% | 149.19% | 256.01% | 656 | |||
| 36 | golem |
GLM |
$ 0.62542971 | 10.25% | 42.71% | 16.44% | 194.98% | 152.74% | 183.91% | 1052 | |||
| 37 | arweave |
AR |
$ 44.560890 | 7.95% | 28.47% | 44.08% | 409.69% | 516.74% | 572.14% | 43.82M | $ 1.95B | 32 | |
| 38 | floki-inu |
FLOKI |
$ 0.00018008 | 0.45% | 8.59% | -7.12% | 479.97% | 474.60% | 401.89% | 4687 | |||
| 39 | ondo |
ONDO |
$ 0.83035885 | 1.55% | 3.89% | 0% | 0% | 0% | 0% | 979 | |||
| 40 | frontier |
FRONT |
$ 1.5542060 | -1.23% | 99.15% | 33.80% | 248.09% | 357.61% | 800.58% | 847 | |||
| 41 | polygon |
MATIC |
$ 0.69801973 | 0.51% | -3.24% | -21.72% | -17.91% | -13.11% | -20.55% | 6.00B | $ 4.19B | 19 | |
| 42 | ethereumclassic |
ETC |
$ 27.589922 | -0.09% | 7.11% | -16.17% | 6.08% | 37.59% | 46.87% | 127.32M | $ 3.51B | 22 | |
| 43 | polkadot |
DOT |
$ 7.0956969 | 0.63% | 0.49% | -16.90% | -1.24% | 27.65% | 33.01% | 947.85M | $ 6.72B | 15 | |
| 44 | livepeer |
LPT |
$ 17.639200 | 2.99% | 39.28% | 11.71% | 134.90% | 158.37% | 265.73% | 593 | |||
| 45 | filecoin |
FIL |
$ 5.8235938 | -0.12% | -0.39% | -32.17% | 7.42% | 22.98% | 27.81% | 118.75M | $ 691.55M | 60 | |
| 46 | as-roma-fan-token |
ASR |
$ 4.2819004 | 5.57% | 20.24% | 0.93% | 78.50% | 80.25% | 54.58% | 704 | |||
| 47 | bitcoincash |
BCH |
$ 453.75648 | -0.24% | 3.68% | -27.93% | 83.87% | 91.66% | 270.89% | 19.70M | $ 8.94B | 13 | |
| 48 | internet-computer |
ICP |
$ 12.427239 | 2.10% | -6.21% | -22.26% | -3.10% | 178.40% | 134.74% | 136.89M | $ 1.70B | 37 | |
| 49 | verge |
XVG |
$ 0.00628094 | 22.52% | 27.50% | -31.88% | 89.19% | 48.76% | 228.71% | 12.79B | $ 80.35M | 147 | |
| 50 | constitutiondao |
PEOPLE |
$ 0.03001676 | 1.76% | 26.16% | -16.79% | 1.94% | 114.07% | 66.53% | 2040 | |||
| 51 | celsius |
CEL |
$ 1.0490628 | 15.61% | 373.41% | 392.28% | 447.57% | 266.54% | 318.26% | 423.42M | $ 444.19M | 69 | |
| 52 | ordinals |
ORDI |
$ 39.241970 | 0.47% | 6.50% | -43.89% | -37.31% | 103.77% | 101.68% | 21.00M | $ 824.08M | 52 | |
| 53 | fantom |
FTM |
$ 0.73047411 | 1.80% | 8.95% | -27.38% | 86.25% | 134.48% | 97.46% | 2.54B | $ 1.85B | 33 | |
| 54 | optimism |
OP |
$ 2.6620459 | 0.32% | -8.37% | -12.35% | -22.16% | 56.89% | 55.56% | 214.80M | $ 571.80M | 64 | |
| 55 | celo |
CELO |
$ 0.84858089 | 1.29% | 9.40% | -20.54% | 17.17% | 52.01% | 63.66% | 97.94M | $ 83.11M | 145 | |
| 56 | singularitynet |
AGIX |
$ 1.0092171 | 12.75% | 23.26% | -2.88% | 236.67% | 298.81% | 314.96% | 867.15M | $ 875.14M | 51 | |
| 57 | civic |
CVC |
$ 0.17173565 | 1.46% | 10.92% | -12.61% | 81.07% | 56.31% | 82.12% | 1.00B | $ 171.73M | 117 | |
| 58 | wormhole |
W |
$ 0.63193095 | 0.37% | -15.16% | -25.24% | 0% | 0% | 0% | 1049 | |||
| 59 | cosmos |
ATOM |
$ 9.0987304 | -0.29% | 4.88% | -15.83% | -9.48% | -1.68% | -12.57% | 190.68M | $ 1.73B | 35 | |
| 60 | qtum |
QTUM |
$ 3.7813327 | 7.75% | 6.19% | -26.91% | 27.00% | 19.19% | 44.53% | 89.40M | $ 338.06M | 87 | |
| 61 | aptos |
APT |
$ 8.8820949 | 0.75% | 0.23% | -27.58% | -3.18% | 15.85% | 6.13% | 159.80M | $ 1.41B | 40 | |
| 62 | jupiter |
JUP |
$ 1.1052072 | 0.43% | 8.34% | -16.87% | 114.86% | 0% | 0% | 1.35B | $ 1.49B | 38 | |
| 63 | eos |
EOS |
$ 0.82463580 | 1.07% | 1.85% | -22.21% | 12.33% | 13.55% | -10.56% | 1.19B | $ 981.43M | 47 | |
| 64 | highstreet |
HIGH |
$ 4.6597533 | 0.97% | 16.08% | 41.62% | 221.53% | 218.23% | 222.72% | 690 | |||
| 65 | hederahashgraph |
HBAR |
$ 0.11061805 | 0.03% | 6.29% | 7.36% | 40.55% | 78.47% | 104.17% | 7.13B | $ 789.79M | 54 | |
| 66 | sei |
SEI |
$ 0.54126242 | 0.28% | 1.10% | -20.63% | -22.65% | 309.13% | 0% | 1086 | |||
| 67 | gmx |
GMX |
$ 30.228704 | 10.42% | 21.98% | -21.33% | -33.56% | -44.90% | -50.52% | 569 | |||
| 68 | pyth-network |
PYTH |
$ 0.49800249 | 1.89% | -4.04% | -34.83% | -4.33% | 0% | 0% | 1108 | |||
| 69 | injective-protocol |
INJ |
$ 25.579147 | 6.58% | 9.96% | -22.22% | -27.37% | 44.18% | 306.15% | 13.50M | $ 345.53M | 84 | |
| 70 | stacks |
STX |
$ 2.1055168 | 0.30% | 1.77% | -33.30% | 18.25% | 214.19% | 203.38% | 802 | |||
| 71 | velo |
VELO |
$ 0.02815776 | -0.15% | 51.42% | 110.68% | 445.34% | 780.71% | 842.03% | 2069 | |||
| 72 | starknet |
STRK |
$ 1.2737508 | 0.80% | -2.42% | -31.41% | 0% | 0% | 0% | 874 | |||
| 73 | kaspa |
KAS |
$ 0.13094507 | 5.62% | 25.03% | -4.22% | -5.74% | 48.18% | 478.79% | 1493 | |||
| 74 | celestia |
TIA |
$ 9.7995299 | 1.76% | -1.20% | -14.32% | -50.97% | 146.74% | 0% | 148.49M | $ 1.45B | 39 | |
| 75 | akash |
AKT |
$ 5.6799039 | 1.53% | 40.54% | 39.66% | 89.05% | 445.06% | 2364.32% | 677 | |||
| 76 | gala |
GALA |
$ 0.04471215 | 0.46% | 4.77% | -25.00% | 86.02% | 81.87% | 57.21% | 7.54B | $ 337.35M | 88 | |
| 77 | mxtoken |
MX |
$ 4.9785440 | 0.39% | 0.43% | -12.08% | 65.86% | 71.46% | 75.70% | 682 | |||
| 78 | uniswap |
UNI |
$ 7.5184596 | 0.23% | 7.16% | -32.74% | 13.45% | 39.39% | 51.46% | 523.25M | $ 3.93B | 20 | |
| 79 | zetachain |
ZETA |
$ 1.6883529 | 3.89% | 7.75% | -2.33% | 19.78% | 0% | 0% | 835 | |||
| 80 | monero |
XMR |
$ 133.00955 | 1.18% | 8.66% | 0.51% | 8.60% | -21.44% | -14.35% | 16.92M | $ 2.25B | 28 | |
| 81 | chiliz |
CHZ |
$ 0.13032876 | 1.52% | 12.28% | -9.86% | 27.03% | 57.76% | 15.25% | 5.54B | $ 723.02M | 55 | |
| 82 | sushi |
SUSHI |
$ 1.1444697 | 0.39% | 13.06% | -26.43% | 0.05% | 13.61% | 27.69% | 248.15M | $ 284.01M | 99 | |
| 83 | core |
CORE |
$ 1.7066168 | -0.65% | -13.69% | -27.09% | 216.73% | 185.59% | 88.94% | 833 | |||
| 84 | carry |
CRE |
$ 0.00709332 | -1.69% | 30.14% | -4.25% | 36.71% | 17.14% | 69.87% | 2702 | |||
| 85 | neo |
NEO |
$ 15.769302 | 3.50% | -0.66% | -21.48% | 34.41% | 22.57% | 69.77% | 70.53M | $ 1.11B | 44 | |
| 86 | lido-dao-token |
LDO |
$ 1.8864501 | -0.83% | -7.75% | -29.30% | -36.68% | -15.95% | 1.87% | 818 | |||
| 87 | sandbox |
SAND |
$ 0.44634152 | 0.80% | 3.10% | -27.21% | -5.05% | 1.71% | -12.28% | 658.22M | $ 293.79M | 95 | |
| 88 | aave |
AAVE |
$ 89.602086 | 0.02% | 5.66% | -29.42% | 1.49% | -7.52% | 38.79% | 10.58M | $ 948.04M | 49 | |
| 89 | stpt |
STPT |
$ 0.06043217 | 4.64% | 10.72% | -11.69% | 12.66% | -14.84% | 37.18% | 1765 | |||
| 90 | pendle |
PENDLE |
$ 4.7104039 | 1.32% | -0.48% | -27.03% | 42.55% | 314.57% | 1413.89% | 688 | |||
| 91 | maker |
MKR |
$ 2,717.851 | -0.96% | -0.54% | -19.97% | 36.60% | 111.26% | 304.15% | 1.00M | $ 2.73B | 25 | |
| 92 | stellarlumens |
XLM |
$ 0.10946056 | 0.77% | -0.28% | -15.76% | -2.41% | -12.53% | 22.65% | 28.91B | $ 3.16B | 23 | |
| 93 | merlin-chain |
MERL |
$ 0.45680840 | -0.75% | -12.93% | 0% | 0% | 0% | 0% | 1127 | |||
| 94 | renzo |
REZ |
$ 0.14907796 | 0.70% | -1.91% | 0% | 0% | 0% | 0% | 1436 | |||
| 95 | bittensor |
TAO |
$ 394.61388 | 0.35% | -1.39% | -37.90% | 0% | 0% | 0% | 504 | |||
| 96 | nervosnetwork |
CKB |
$ 0.01783134 | 0.80% | 13.97% | -49.93% | 252.84% | 393.42% | 447.28% | 2239 | |||
| 97 | turbo |
TURBO |
$ 0.00096652 | 0.66% | 78.59% | 24.37% | 182.70% | 582.76% | -19.85% | 3781 | |||
| 98 | metal |
MTL |
$ 1.8529972 | 0.13% | 14.00% | -12.62% | 26.54% | -2.99% | 75.84% | 66.58M | $ 123.38M | 133 | |
| 99 | slerf |
SLERF |
$ 0.31322934 | -1.73% | -9.15% | -15.67% | 0% | 0% | 0% | 1229 | |||
| 100 | nest protocol |
NEST |
$ 0.00272752 | 2.05% | 2.87% | -26.92% | -14.43% | -30.39% | -81.03% | 3197 | |||
| << Show More >> | |||||||||||||