BTC/USD$ 67,673
BTC/EUR€ 62,402
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,098
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 3.06B
$ 3.06B
Altcoin volume
$ 15.75B
$ 15.75B
Crypto market cap
$ 2.27T
$ 2.27T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | Pár | Ár BTC | 24 Volumen BTC | Calc Ár | Calc 24 Volumen | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 3.64K | $ 67,722 | $ 246.63M | |
| Ethereum | ETH/USDT | 0.056119 | 2.92K | $ 3,797.78 | $ 197.66M | |
| Notcoin | NOT/USDT | 0.000000 | 1.74K | $ 0.016052 | $ 118.31M | |
| Ondo | ONDO/USDT | 0.000020 | 1.03K | $ 1.37 | $ 70.02M | |
| Pepe | PEPE/USDT | 0.000000 | 816.25 | $ 0.000015 | $ 55.23M | |
| Usd coin | USDC/USDT | 0.000015 | 738.89 | $ 1.00 | $ 50.00M | |
| Solana | SOL/USDT | 0.002474 | 713.25 | $ 167.45 | $ 48.26M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000002 | 417.18 | $ 0.111160 | $ 28.23M | |
| Jasmy | JASMY/USDT | 0.000001 | 339.32 | $ 0.035738 | $ 22.96M | |
| Ripple | XRP/USDT | 0.000008 | 252.67 | $ 0.519327 | $ 17.09M | |
| Dogecoin | DOGE/USDT | 0.000002 | 233.98 | $ 0.160864 | $ 15.83M | |
| Tokamak Network | TON/USDT | 0.000093 | 198.90 | $ 6.28 | $ 13.45M | |
| Ethena | ENA/USDT | 0.000013 | 181.64 | $ 0.900353 | $ 12.29M | |
| Dogwifhat | WIF/USDT | 0.000051 | 181.32 | $ 3.43 | $ 12.27M | |
| BounceBit | BB/USDT | 0.000011 | 172.36 | $ 0.726278 | $ 11.66M | |
| Celestia | TIA/USDT | 0.000166 | 162.61 | $ 11.21 | $ 11.00M | |
| Chainlink | LINK/USDT | 0.000273 | 156.51 | $ 18.48 | $ 10.59M | |
| Ordinals | ORDI/USDT | 0.000695 | 142.93 | $ 47.03 | $ 9.67M | |
| Merlin Chain | MERL/USDT | 0.000009 | 136.61 | $ 0.626749 | $ 9.24M | |
| Lido DAO Token | LDO/USDT | 0.000036 | 134.28 | $ 2.45 | $ 9.08M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 133.94 | $ 0.000025 | $ 9.06M | |
| Medamon | MON/USDT | 0.000006 | 131.68 | $ 0.391129 | $ 8.91M | |
| Worldcoin | WLD/USDT | 0.000071 | 109.69 | $ 4.79 | $ 7.42M | |
| Brett | BRETT/USDT | 0.000001 | 109.46 | $ 0.096471 | $ 7.40M | |
| Arweave | AR/USDT | 0.000633 | 106.33 | $ 42.84 | $ 7.19M | |
| Myro | MYRO/USDT | 0.000004 | 101.49 | $ 0.285295 | $ 6.86M | |
| Arkham | ARKM/USDT | 0.000038 | 92.86 | $ 2.57 | $ 6.28M | |
| Sui | SUI/USDT | 0.000015 | 91.38 | $ 1.03 | $ 6.18M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 91.28 | $ 0.000257 | $ 6.17M | |
| Uniswap | UNI/USDT | 0.000146 | 88.94 | $ 9.88 | $ 6.01M | |
| NEAR Protocol | NEAR/USDT | 0.000110 | 81.76 | $ 7.42 | $ 5.53M | |
| Bonk | BONK/USDT | 0.000000 | 80.86 | $ 0.000034 | $ 5.47M | |
| Avalanche | AVAX/USDT | 0.000531 | 80.59 | $ 35.95 | $ 5.45M | |
| Binancecoin | BNB/USDT | 0.008850 | 77.70 | $ 598.93 | $ 5.25M | |
| Chiliz | CHZ/USDT | 0.000002 | 74.64 | $ 0.150692 | $ 5.05M | |
| Ethereum Name Service | ENS/USDT | 0.000418 | 72.25 | $ 28.28 | $ 4.88M | |
| Tron | TRX/USDT | 0.000002 | 71.91 | $ 0.112849 | $ 4.86M | |
| Fantom | FTM/USDT | 0.000012 | 71.09 | $ 0.785705 | $ 4.81M | |
| Arbitrum | ARB/USDT | 0.000017 | 68.86 | $ 1.13 | $ 4.66M | |
| Nyan Heroes | NYAN/USDT | 0.000003 | 67.84 | $ 0.234232 | $ 4.59M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 66.39 | $ 0.013709 | $ 4.49M | |
| Jito | JTO/USDT | 0.000052 | 66.03 | $ 3.54 | $ 4.46M | |
| memecoin | MEME/USDT | 0.000000 | 61.15 | $ 0.029658 | $ 4.13M | |
| TokenFi | TOKEN/USDT | 0.000002 | 55.47 | $ 0.140629 | $ 3.75M | |
| Litecoin | LTC/USDT | 0.001232 | 54.38 | $ 83.34 | $ 3.67M | |
| Stacks | STX/USDT | 0.000027 | 53.43 | $ 1.85 | $ 3.61M | |
| Wormhole | W/USDT | 0.000009 | 52.16 | $ 0.598869 | $ 3.52M | |
| Eos | EOS/USDT | 0.000012 | 51.87 | $ 0.807220 | $ 3.50M | |
| Cardano | ADA/USDT | 0.000007 | 51.82 | $ 0.449577 | $ 3.50M | |
| Polygon | MATIC/USDT | 0.000010 | 51.58 | $ 0.700397 | $ 3.49M | |
| Aptos | APT/USDT | 0.000134 | 51.07 | $ 9.05 | $ 3.45M | |
| Rendertoken | RNDR/USDT | 0.000148 | 46.14 | $ 10.01 | $ 3.12M | |
| Nakamoto Games | NAKA/USDT | 0.000021 | 44.03 | $ 1.41 | $ 2.97M | |
| Core | CORE/USDT | 0.000029 | 43.78 | $ 1.96 | $ 2.96M | |
| Blur | BLUR/USDT | 0.000006 | 41.67 | $ 0.418979 | $ 2.82M | |
| Pyth Network | PYTH/USDT | 0.000006 | 41.60 | $ 0.410445 | $ 2.81M | |
| WeWay | WWY/USDT | 0.000000 | 39.98 | $ 0.004653 | $ 2.70M | |
| Polkadot | DOT/USDT | 0.000105 | 39.69 | $ 7.08 | $ 2.68M | |
| Aave | AAVE/USDT | 0.001540 | 39.41 | $ 104.22 | $ 2.66M | |
| StarkNet | STRK/USDT | 0.000017 | 37.63 | $ 1.17 | $ 2.54M | |
| Kaspa | KAS/USDT | 0.000002 | 35.57 | $ 0.137721 | $ 2.40M | |
| Zigcoin | ZIG/USDT | 0.000001 | 34.77 | $ 0.100458 | $ 2.35M | |
| Sei | SEI/USDT | 0.000007 | 34.05 | $ 0.498741 | $ 2.30M | |
| Injective Protocol | INJ/USDT | 0.000363 | 33.67 | $ 24.55 | $ 2.27M | |
| Fetchai | FET/USDT | 0.000031 | 32.81 | $ 2.10 | $ 2.22M | |
| ChainGPT | CGPT/USDT | 0.000003 | 31.33 | $ 0.213684 | $ 2.11M | |
| Internet Computer | ICP/USDT | 0.000178 | 31.29 | $ 12.08 | $ 2.11M | |
| Cosmos | ATOM/USDT | 0.000123 | 29.14 | $ 8.34 | $ 1.97M | |
| Jupiter | JUP/USDT | 0.000016 | 28.69 | $ 1.10 | $ 1.94M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 26.92 | $ 0.000000 | $ 1.82M | |
| Thorchain | RUNE/USDT | 0.000089 | 26.83 | $ 6.03 | $ 1.81M | |
| Singularitynet | AGIX/USDT | 0.000013 | 26.75 | $ 0.886962 | $ 1.81M | |
| Apecoin | APE/USDT | 0.000019 | 26.48 | $ 1.28 | $ 1.79M | |
| 1inch | 1INCH/USDT | 0.000007 | 25.65 | $ 0.488849 | $ 1.73M | |
| Gala | GALA/USDT | 0.000001 | 25.04 | $ 0.042969 | $ 1.69M | |
| Bitcoincash | BCH/USDT | 0.006821 | 24.78 | $ 461.57 | $ 1.67M | |
| PONKE | PONKE/USDT | 0.000006 | 23.16 | $ 0.427593 | $ 1.56M | |
| Pendle | PENDLE/USDT | 0.000092 | 22.24 | $ 6.23 | $ 1.50M | |
| Xai | XAI/USDT | 0.000012 | 21.65 | $ 0.804602 | $ 1.46M | |
| Seedify.fund | SFUND/USDT | 0.000032 | 21.59 | $ 2.20 | $ 1.46M | |
| Hedera Hashgraph | HBAR/USDT | 0.000001 | 21.47 | $ 0.100158 | $ 1.45M | |
| Luna | LUNA/USDT | 0.000010 | 21.06 | $ 0.678612 | $ 1.42M | |
| Axelar | AXL/USDT | 0.000015 | 20.68 | $ 1.05 | $ 1.39M | |
| Filecoin | FIL/USDT | 0.000085 | 18.73 | $ 5.78 | $ 1.26M | |
| Celsius | CEL/USDT | 0.000018 | 18.07 | $ 1.20 | $ 1.22M | |
| Stellarlumens | XLM/USDT | 0.000002 | 17.72 | $ 0.106503 | $ 1.19M | |
| Velo | VELO/USDT | 0.000000 | 17.33 | $ 0.018151 | $ 1.17M | |
| Wen | WEN/USDT | 0.000000 | 17.26 | $ 0.000205 | $ 1.16M | |
| Immutable X | IMX/USDT | 0.000033 | 17.07 | $ 2.24 | $ 1.15M | |
| The Graph | GRT/USDT | 0.000004 | 17.05 | $ 0.300864 | $ 1.15M | |
| Manta Network | MANTA/USDT | 0.000026 | 16.53 | $ 1.75 | $ 1.11M | |
| Spell Token | SPELL/USDT | 0.000000 | 16.41 | $ 0.001168 | $ 1.11M | |
| dYdX | DYDX/USDT | 0.000030 | 16.41 | $ 2.03 | $ 1.11M | |
| Stargate Finance | STG/USDT | 0.000011 | 15.56 | $ 0.737470 | $ 1.05M | |
| Axie Infinity | AXS/USDT | 0.000116 | 15.56 | $ 7.87 | $ 1.05M | |
| Sandbox | SAND/USDT | 0.000006 | 15.51 | $ 0.435967 | $ 1.04M | |
| Ethereumclassic | ETC/USDT | 0.000436 | 15.40 | $ 29.49 | $ 1.04M | |
| Sologenic | SOLO/USDT | 0.000002 | 14.88 | $ 0.119444 | $ 1.00M | |
| Magic | MAGIC/USDT | 0.000013 | 14.70 | $ 0.877269 | $ 994.76K | |
| Thetatoken | THETA/USDT | 0.000031 | 14.04 | $ 2.10 | $ 950.34K | |
| Mask Network | MASK/USDT | 0.000051 | 13.99 | $ 3.43 | $ 946.61K | |
| Algorand | ALGO/USDT | 0.000003 | 13.72 | $ 0.188794 | $ 928.30K | |
| CyberConnect | CYBER/USDT | 0.000132 | 12.74 | $ 8.90 | $ 861.89K | |
| Venom | VENOM/USDT | 0.000003 | 12.29 | $ 0.192761 | $ 831.38K | |
| Curve DAO Token | CRV/USDT | 0.000007 | 11.98 | $ 0.470961 | $ 810.43K | |
| Zetachain | ZETA/USDT | 0.000020 | 11.66 | $ 1.33 | $ 789.33K | |
| Parcl | PRCL/USDT | 0.000006 | 11.27 | $ 0.382225 | $ 762.44K | |
| Decentraland | MANA/USDT | 0.000007 | 11.16 | $ 0.446979 | $ 755.34K | |
| Maker | MKR/USDT | 0.039618 | 11.14 | $ 2,681.07 | $ 753.69K | |
| Trust Wallet Token | TWT/USDT | 0.000019 | 11.08 | $ 1.27 | $ 750.03K | |
| Gmx | GMX/USDT | 0.000543 | 11.06 | $ 36.72 | $ 748.36K | |
| Enjin | ENJ/USDT | 0.000005 | 11.06 | $ 0.313585 | $ 748.21K | |
| Rats | RATS/USDT | 0.000000 | 10.74 | $ 0.000164 | $ 727.03K | |
| Coplay Token | COT/USDT | 0.000000 | 10.41 | $ 0.030881 | $ 704.28K | |
| Scallop | SCA/USDT | 0.000008 | 10.15 | $ 0.571189 | $ 687.22K | |
| Heroes of Mavia | MAVIA/USDT | 0.000045 | 9.98 | $ 3.05 | $ 675.67K | |
| SSV Network | SSV/USDT | 0.000663 | 9.48 | $ 44.87 | $ 641.26K | |
| Gnosis Safe | SAFE/USDT | 0.000031 | 9.24 | $ 2.07 | $ 625.51K | |
| Synthetixnetwork | SNX/USDT | 0.000043 | 9.11 | $ 2.91 | $ 616.17K | |
| Helium | HNT/USDT | 0.000061 | 8.76 | $ 4.12 | $ 592.49K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 8.42 | $ 0.000122 | $ 570.07K | |
| Dymension | DYM/USDT | 0.000045 | 8.06 | $ 3.04 | $ 545.54K | |
| Waves | WAVES/USDT | 0.000035 | 7.93 | $ 2.37 | $ 536.73K | |
| Paysenger EGO | EGO/USDT | 0.000001 | 7.66 | $ 0.039721 | $ 518.65K | |
| XCAD Network | XCAD/USDT | 0.000012 | 7.48 | $ 0.819011 | $ 506.12K | |
| STEPN | GMT/USDT | 0.000003 | 7.41 | $ 0.235631 | $ 501.49K | |
| Oasis Network | ROSE/USDT | 0.000002 | 7.16 | $ 0.101557 | $ 484.64K | |
| LeverFi | LEVER/USDT | 0.000000 | 7.10 | $ 0.003643 | $ 480.24K | |
| Medieval Empires | MEE/USDT | 0.000000 | 6.87 | $ 0.013373 | $ 465.14K | |
| Dopex | DPX/USDT | 0.000331 | 6.81 | $ 22.37 | $ 461.03K | |
| Portal | PORTAL/USDT | 0.000013 | 6.78 | $ 0.885264 | $ 458.64K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 6.49 | $ 0.000000 | $ 439.12K | |
| Inter Milan Fan Token | INTER/USDT | 0.000032 | 6.05 | $ 2.13 | $ 409.39K | |
| BOB Token | BOB/USDT | 0.000000 | 5.84 | $ 0.000071 | $ 395.07K | |
| Hashflow | HFT/USDT | 0.000004 | 5.21 | $ 0.293589 | $ 352.65K | |
| Dmail Network | DMAIL/USDT | 0.000008 | 5.13 | $ 0.516429 | $ 346.88K | |
| Sushi | SUSHI/USDT | 0.000017 | 5.03 | $ 1.18 | $ 340.10K | |
| Frax Share | FXS/USDT | 0.000070 | 4.71 | $ 4.74 | $ 318.53K | |
| Klaytn | KLAY/USDT | 0.000003 | 4.50 | $ 0.213047 | $ 304.68K | |
| Dai | DAI/USDT | 0.000015 | 4.43 | $ 0.999681 | $ 299.92K | |
| Flare Network | FLR/USDT | 0.000000 | 4.43 | $ 0.027031 | $ 299.68K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 4.35 | $ 0.006314 | $ 294.70K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000013 | 4.12 | $ 0.891459 | $ 279.00K | |
| VaporWallet | VPR/USDT | 0.000000 | 4.05 | $ 0.010353 | $ 273.79K | |
| Casper | CSPR/USDT | 0.000000 | 4.00 | $ 0.029199 | $ 270.78K | |
| Verasity | VRA/USDT | 0.000000 | 3.80 | $ 0.005186 | $ 256.88K | |
| Walken | WLKN/USDT | 0.000000 | 3.76 | $ 0.005335 | $ 254.17K | |
| 0x | ZRX/USDT | 0.000008 | 3.70 | $ 0.520826 | $ 250.29K | |
| Mina Protocol | MINA/USDT | 0.000012 | 3.69 | $ 0.841495 | $ 249.55K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 3.65 | $ 0.000000 | $ 246.73K | |
| Masa | MASA/USDT | 0.000002 | 3.52 | $ 0.114298 | $ 237.94K | |
| Ravencoin | RVN/USDT | 0.000000 | 3.51 | $ 0.028130 | $ 237.62K | |
| Step App | FITFI/USDT | 0.000000 | 3.51 | $ 0.009450 | $ 237.51K | |
| Horizen | ZEN/USDT | 0.000141 | 3.40 | $ 9.57 | $ 230.28K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 3.22 | $ 0.006287 | $ 217.92K | |
| GT-Protocol | GTAI/USDT | 0.000019 | 3.20 | $ 1.30 | $ 216.54K | |
| Mode | MODE/USDT | 0.000000 | 3.16 | $ 0.033776 | $ 213.51K | |
| Radio Caca | RACA/USDT | 0.000000 | 3.12 | $ 0.000252 | $ 211.11K | |
| Kava | KAVA/USDT | 0.000010 | 2.95 | $ 0.654729 | $ 199.84K | |
| DTravel | TRVL/USDT | 0.000001 | 2.94 | $ 0.045317 | $ 198.91K | |
| Celo | CELO/USDT | 0.000012 | 2.91 | $ 0.821310 | $ 197.00K | |
| XDC Network | XDC/USDT | 0.000001 | 2.76 | $ 0.037083 | $ 186.44K | |
| Kryptomon | KMON/USDT | 0.000000 | 2.75 | $ 0.005051 | $ 185.99K | |
| Duel Network | DUEL/USDT | 0.000000 | 2.66 | $ 0.009432 | $ 180.32K | |
| Elrond | EGLD/USDT | 0.000571 | 2.61 | $ 38.65 | $ 176.57K | |
| Quant | QNT/USDT | 0.001332 | 2.59 | $ 90.14 | $ 175.54K | |
| mfercoin | MFER/USDT | 0.000001 | 2.53 | $ 0.041170 | $ 171.55K | |
| Hooked Protocol | HOOK/USDT | 0.000013 | 2.52 | $ 0.879268 | $ 170.77K | |
| Shrapnel | SHRAP/USDT | 0.000002 | 2.45 | $ 0.111510 | $ 166.08K | |
| Moonbeam | GLMR/USDT | 0.000004 | 2.41 | $ 0.303981 | $ 163.09K | |
| QORPO WORLD | QORPO/USDT | 0.000004 | 1.96 | $ 0.276481 | $ 132.47K | |
| Mil.k | MLK/USDT | 0.000004 | 1.96 | $ 0.301283 | $ 132.37K | |
| Wrappedbitcoin | WBTC/USDT | 1.00 | 1.83 | $ 67,706 | $ 124.00K | |
| Loopring | LRC/USDT | 0.000004 | 1.80 | $ 0.269806 | $ 121.88K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 1.77 | $ 0.001843 | $ 119.81K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 1.72 | $ 0.023163 | $ 116.34K | |
| Tapmydata | TAP/USDT | 0.000000 | 1.67 | $ 0.002404 | $ 112.98K | |
| Zilliqa | ZIL/USDT | 0.000000 | 1.64 | $ 0.023633 | $ 110.87K | |
| Siacoin | SC/USDT | 0.000000 | 1.63 | $ 0.006766 | $ 110.47K | |
| AIOZ Network | AIOZ/USDT | 0.000011 | 1.62 | $ 0.743166 | $ 109.74K | |
| Ftxtoken | FTT/USDT | 0.000024 | 1.59 | $ 1.60 | $ 107.33K | |
| Coin98 | C98/USDT | 0.000004 | 1.50 | $ 0.260313 | $ 101.58K | |
| Router Protocol | ROUTE/USDT | 0.000041 | 1.50 | $ 2.75 | $ 101.39K | |
| beoble | BBL/USDT | 0.000001 | 1.49 | $ 0.048145 | $ 100.72K | |
| Realy Metaverse | REAL/USDT | 0.000001 | 1.47 | $ 0.058618 | $ 99.50K | |
| Ethereum PoW | ETHW/USDT | 0.000052 | 1.46 | $ 3.51 | $ 98.81K | |
| Uma | UMA/USDT | 0.000050 | 1.41 | $ 3.37 | $ 95.64K | |
| Tamadoge | TAMA/USDT | 0.000000 | 1.41 | $ 0.004277 | $ 95.23K | |
| Bella Protocol | BEL/USDT | 0.000014 | 1.37 | $ 0.932430 | $ 92.66K | |
| Moonriver | MOVR/USDT | 0.000213 | 1.36 | $ 14.44 | $ 92.10K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 1.36 | $ 0.204653 | $ 91.71K | |
| Oasys | OAS/USDT | 0.000001 | 1.31 | $ 0.064111 | $ 88.75K | |
| ZKFair | ZKF/USDT | 0.000000 | 1.29 | $ 0.002857 | $ 87.30K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 1.28 | $ 0.042859 | $ 86.95K | |
| Compound | COMP/USDT | 0.000870 | 1.25 | $ 58.89 | $ 84.90K | |
| Eesee | ESE/USDT | 0.000001 | 1.25 | $ 0.053631 | $ 84.50K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 1.22 | $ 0.005656 | $ 82.27K | |
| Yearn.finance | YFI/USDT | 0.101947 | 1.11 | $ 6,899.11 | $ 74.96K | |
| LooksRare | LOOKS/USDT | 0.000001 | 1.10 | $ 0.093433 | $ 74.64K | |
| Avalaunch | XAVA/USDT | 0.000011 | 1.06 | $ 0.724679 | $ 71.41K | |
| Kusama | KSM/USDT | 0.000449 | 1.04 | $ 30.36 | $ 70.20K | |
| Port3 Network | PORT3/USDT | 0.000002 | 1.02 | $ 0.122122 | $ 68.83K | |
| Throne | THN/USDT | 0.000000 | 1.00 | $ 0.003676 | $ 67.34K | |
| Kadena | KDA/USDT | 0.000012 | 0.97 | $ 0.816913 | $ 65.88K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 0.92 | $ 0.026731 | $ 62.53K | |
| Kok | KOK/USDT | 0.000000 | 0.90 | $ 0.002218 | $ 61.03K | |
| Paxgold | PAXG/USDT | 0.034616 | 0.85 | $ 2,342.56 | $ 57.55K | |
| Tezos | XTZ/USDT | 0.000014 | 0.83 | $ 0.940324 | $ 56.45K | |
| Qtum | QTUM/USDT | 0.000052 | 0.83 | $ 3.50 | $ 56.19K | |
| Wax | WAXP/USDT | 0.000001 | 0.81 | $ 0.064743 | $ 54.85K | |
| Wootrade | WOO/USDT | 0.000005 | 0.79 | $ 0.320040 | $ 53.78K | |
| RSS3 | RSS3/USDT | 0.000004 | 0.79 | $ 0.287973 | $ 53.54K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.79 | $ 0.000000 | $ 53.52K | |
| Sidus | SIDUS/USDT | 0.000000 | 0.77 | $ 0.006251 | $ 52.02K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.75 | $ 0.003828 | $ 50.83K | |
| Perpetual Protocol | PERP/USDT | 0.000017 | 0.73 | $ 1.13 | $ 49.69K | |
| Kamino | KMNO/USDT | 0.000001 | 0.71 | $ 0.055490 | $ 47.79K | |
| Biconomy | BICO/USDT | 0.000008 | 0.66 | $ 0.548406 | $ 44.40K | |
| Telcoin | TEL/USDT | 0.000000 | 0.64 | $ 0.003313 | $ 43.54K | |
| Digibyte | DGB/USDT | 0.000000 | 0.64 | $ 0.011319 | $ 43.35K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.62 | $ 0.001477 | $ 41.68K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 0.60 | $ 0.008901 | $ 40.79K | |
| TENET_ | TENET/USDT | 0.000001 | 0.58 | $ 0.035984 | $ 39.53K | |
| Serum | SRM/USDT | 0.000001 | 0.58 | $ 0.035674 | $ 39.32K | |
| Bonfida | FIDA/USDT | 0.000004 | 0.57 | $ 0.295588 | $ 38.35K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.51 | $ 0.010622 | $ 34.21K | |
| Decred | DCR/USDT | 0.000298 | 0.50 | $ 20.18 | $ 34.10K | |
| Vega Protocol | VEGA/USDT | 0.000007 | 0.49 | $ 0.444580 | $ 33.39K | |
| Icon | ICX/USDT | 0.000003 | 0.49 | $ 0.218533 | $ 33.38K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.49 | $ 0.001246 | $ 32.83K | |
| LightLink | LL/USDT | 0.000001 | 0.48 | $ 0.066952 | $ 32.32K | |
| Angola | AGLA/USDT | 0.000000 | 0.45 | $ 0.008324 | $ 30.29K | |
| Holotoken | HOT/USDT | 0.000000 | 0.43 | $ 0.002512 | $ 29.42K | |
| KonPay | KON/USDT | 0.000000 | 0.43 | $ 0.000759 | $ 29.07K | |
| Bitcoingold | BTG/USDT | 0.000475 | 0.43 | $ 32.18 | $ 28.95K | |
| Nem | XEM/USDT | 0.000001 | 0.42 | $ 0.036424 | $ 28.53K | |
| Lingose | LING/USDT | 0.000000 | 0.42 | $ 0.003572 | $ 28.45K | |
| Defichain | DFI/USDT | 0.000001 | 0.41 | $ 0.057059 | $ 27.69K | |
| Ren | REN/USDT | 0.000001 | 0.40 | $ 0.068791 | $ 27.13K | |
| Metaplex | MPLX/USDT | 0.000005 | 0.40 | $ 0.305490 | $ 26.74K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000015 | 0.38 | $ 1.03 | $ 25.59K | |
| Adventure Gold | AGLD/USDT | 0.000021 | 0.38 | $ 1.44 | $ 25.41K | |
| PayPal USD | PYUSD/USDT | 0.000015 | 0.37 | $ 0.997283 | $ 25.02K | |
| Rocketpool | RPL/USDT | 0.000308 | 0.35 | $ 20.86 | $ 23.83K | |
| Mxtoken | MX/USDT | 0.000065 | 0.33 | $ 4.39 | $ 22.23K | |
| Access Protocol | ACS/USDT | 0.000000 | 0.30 | $ 0.002426 | $ 20.36K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.29 | $ 0.002207 | $ 19.79K | |
| Acala | ACA/USDT | 0.000002 | 0.28 | $ 0.102227 | $ 18.80K | |
| Bat | BAT/USDT | 0.000004 | 0.27 | $ 0.241027 | $ 18.46K | |
| Symbiosis Finance | SIS/USDT | 0.000004 | 0.27 | $ 0.275862 | $ 18.44K | |
| BonusBlock | BONUS/USDT | 0.000006 | 0.24 | $ 0.380127 | $ 16.10K | |
| OMG Network | OMG/USDT | 0.000010 | 0.23 | $ 0.703494 | $ 15.46K | |
| eCASH | XEC/USDT | 0.000000 | 0.21 | $ 0.000046 | $ 14.06K | |
| APENFT | NFT/USDT | 0.000000 | 0.21 | $ 0.000000 | $ 14.05K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.19 | $ 0.002507 | $ 12.81K | |
| Bancor | BNT/USDT | 0.000012 | 0.19 | $ 0.815014 | $ 12.68K | |
| Everscale | EVER/USDT | 0.000001 | 0.17 | $ 0.055200 | $ 11.41K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.17 | $ 0.012075 | $ 11.27K | |
| Secret | SCRT/USDT | 0.000006 | 0.14 | $ 0.405708 | $ 9.67K | |
| Zam.io | ZAM/USDT | 0.000000 | 0.14 | $ 0.000974 | $ 9.30K | |
| Qmall | QMALL/USDT | 0.000000 | 0.09 | $ 0.030678 | $ 6.35K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.08 | $ 0.014564 | $ 5.55K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000034 | 0.08 | $ 2.30 | $ 5.51K | |
| Kryll | KRL/USDT | 0.000009 | 0.08 | $ 0.623052 | $ 5.11K | |
| ROND | ROND/USDT | 0.000000 | 0.07 | $ 0.002395 | $ 4.90K | |
| Manchester City Fan Token | CITY/USDT | 0.000044 | 0.07 | $ 3.01 | $ 4.47K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.07 | $ 0.000557 | $ 4.43K | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.06 | $ 0.000711 | $ 4.08K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.05 | $ 0.000000 | $ 3.60K | |
| Cult DAO | CULT/USDT | 0.000000 | 0.05 | $ 0.000003 | $ 3.49K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000056 | 0.05 | $ 3.78 | $ 3.24K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.05 | $ 0.016688 | $ 3.07K | |
| Chronobank | TIME/USDT | 0.000437 | 0.04 | $ 29.58 | $ 2.41K | |
| Metahero | HERO/USDT | 0.000000 | 0.03 | $ 0.003211 | $ 2.30K | |
| SUN | SUN/USDT | 0.000000 | 0.03 | $ 0.012309 | $ 1.96K | |
| Threshold Network Token | T/USDT | 0.000001 | 0.03 | $ 0.034885 | $ 1.87K | |
| KuCoin Token | KCS/USDT | 0.000148 | 0.02 | $ 10.04 | $ 1.27K | |
| SAIL | SAIL/USDT | 0.000000 | 0.02 | $ 0.011152 | $ 1.20K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.02 | $ 0.011133 | $ 1.18K | |
| Nexo | NEXO/USDT | 0.000021 | 0.02 | $ 1.43 | $ 1.12K | |
| Trueusd | TUSD/USDT | 0.000015 | 0.02 | $ 0.998582 | $ 1.10K | |
| USDD | USDD/USDT | 0.000015 | 0.01 | $ 0.998782 | $ 932.48 | |
| FC Barcelona Fan Token | BAR/USDT | 0.000037 | 0.01 | $ 2.52 | $ 719.69 | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.01 | $ 0.000313 | $ 444.84 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.00 | $ 0.006371 | $ 294.21 | |
| Juventus Fan Token | JUV/USDT | 0.000034 | 0.00 | $ 2.32 | $ 169.39 | |
| Tribe | TRIBE/USDT | 0.000008 | 0.00 | $ 0.524423 | $ 86.70 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002491 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.22 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003588 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005767 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.205808 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.230087 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.848464 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.028638 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002628 | $ 0.00 | |
| Dash | DASH/USDT | 0.000464 | 0.00 | $ 31.38 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.023057 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.048852 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.076160 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.024988 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.57 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.004458 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.032380 | $ 0.00 | |
| Zcash | ZEC/USDT | 0.000011 | 0.00 | $ 0.719483 | $ 0.00 | |
| Okse | OKSE/USDT | 0.000000 | 0.00 | $ 0.007766 | $ 0.00 | |
| összesen volume | 18.55K | $ 1.25B | ||||
| Market | Pár | Ár | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 67,753 | $ 67,717 | 0.010000 | $ 1.53B | $ 32.92B | $ 3.79B | |
| Bitcoin | BTCUSD | $ 67,725 | $ 67,671 | 0.015199 | $ 182.94M | $ 2.78B | $ 1.02B | |
| Ethereum | ETHUSD | $ 3,800.45 | $ 3,797.86 | 0.029080 | $ 74.06M | $ 1.23B | $ 324.67M | |
| Ripple | XRPUSD | $ 0.519700 | $ 0.519300 | 0.018189 | $ 6.74M | $ 165.95M | $ 56.31M | |
| Solana | SOLUSD | $ 167.71 | $ 167.47 | 0.019111 | $ 1.76M | $ 55.30M | $ 12.10M | |
| Cardano | ADAUSD | $ 0.450200 | $ 0.449600 | 0.081765 | $ 843.26K | $ 20.01M | $ 13.19M | |
| Polkadot | DOTUSD | $ 7.08 | $ 7.08 | 0.010000 | $ 750.17K | $ 10.55M | $ 43.31M | |
| Litecoin | LTCUSD | $ 83.43 | $ 83.34 | 0.028023 | $ 138.91K | $ 4.81M | $ 8.32M | |
| Decentraland | MANAUSD | $ 0.449000 | $ 0.447100 | 0.137347 | $ 100.94K | $ 1.07M | $ 3.69M | |
| Eos | EOSUSD | $ 0.807000 | $ 0.807000 | 0.010000 | $ 98.15K | $ 3.61M | $ 10.02M |
| Market | Pár | Ár | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Pár | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.