Crypto érme árindex és piaci kupak

formátum beállítások

Abbreviate prices

$135,293.25146
= $135K

#	Név	Ketyegő	Utolsó ár	%	24 Magas	24 ár	24 Volumen	# érmék	Piaci maximum
1	Bitcoin	BTC	$ 63,019	-1.15%	$ 63,905	$ 62,520	$ 6.32B	19.69M	$ 1.24T
2	Ethereum	ETH	$ 3,148.22	+0.59%	$ 3,162.87	$ 3,073.25	$ 3.57B	122.37M	$ 385.25B
3	Solana	SOL	$ 138.01	-0.82%	$ 140.06	$ 133.82	$ 1.45B	424.35M	$ 58.56B
4	Usd coin	USDC	$ 1.00	+0.03%	$ 1.00	$ 0.997010	$ 591.92M	7.00B	$ 7.01B
5	Pepe	PEPE	$ 0.000007	-5.35%	$ 0.000007	$ 0.000007	$ 574.48M	420.69T	$ 2.93B
6	Ripple	XRP	$ 0.515868	-1.89%	$ 0.526261	$ 0.509562	$ 530.98M	55.12B	$ 28.43B
7	Golem	GLM	$ 0.579655	+51.84%	$ 0.595429	$ 0.381691	$ 518.19M
8	Dogecoin	DOGE	$ 0.145941	-1.33%	$ 0.148903	$ 0.143188	$ 512.75M	129.40B	$ 18.88B
9	NEAR Protocol	NEAR	$ 7.09	+2.33%	$ 7.27	$ 6.75	$ 487.44M	341.32M	$ 2.41B
10	Tether	USDT	$ 0.999351	-0.03%	$ 1.00	$ 0.998027	$ 373.86M	42.99B	$ 42.96B

11	Dai	DAI	$ 0.998934	-0.01%	$ 1.00	$ 0.994104	$ 335.56M
12	SHIBA INU	SHIB	$ 0.000024	-2.87%	$ 0.000025	$ 0.000024	$ 303.46M	497.73T	$ 12.18B
13	Binancecoin	BNB	$ 589.28	-1.40%	$ 599.25	$ 585.69	$ 296.21M	154.53M	$ 91.06B
14	Litecoin	LTC	$ 84.56	-3.90%	$ 88.40	$ 84.40	$ 289.27M	67.40M	$ 5.69B
15	Ethena	ENA	$ 0.812090	-1.46%	$ 0.838565	$ 0.778452	$ 263.24M
16	Bonk	BONK	$ 0.000026	+1.08%	$ 0.000026	$ 0.000023	$ 257.73M	41.50T	$ 1.07B
17	Dogwifhat	WIF	$ 2.76	-3.18%	$ 2.86	$ 2.62	$ 257.51M
18	Avalanche	AVAX	$ 34.21	-0.59%	$ 34.61	$ 33.25	$ 225.54M	128.01M	$ 4.37B
19	Cardano	ADA	$ 0.458042	-1.02%	$ 0.465678	$ 0.448133	$ 195.38M	31.94B	$ 14.63B
20	Tron	TRX	$ 0.120396	+0.25%	$ 0.120653	$ 0.118489	$ 192.55M	71.65B	$ 8.62B

21	Worldcoin	WLD	$ 4.78	+1.52%	$ 4.94	$ 4.41	$ 187.13M
22	Contentos	COS	$ 0.020959	-33.16%	$ 0.031569	$ 0.020188	$ 186.15M
23	Chainlink	LINK	$ 14.03	-3.14%	$ 14.53	$ 13.96	$ 184.15M	417.50M	$ 5.85B
24	Powerledger	POWR	$ 0.339769	+15.82%	$ 0.350663	$ 0.291554	$ 183.04M	345.46M	$ 117.37M
25	Civic	CVC	$ 0.170871	-10.25%	$ 0.191554	$ 0.167952	$ 179.94M	1.00B	$ 170.87M
26	BOOK OF MEME	BOME	$ 0.009824	-4.67%	$ 0.010422	$ 0.009310	$ 160.47M
27	Arbitrum	ARB	$ 1.05	-1.18%	$ 1.07	$ 1.02	$ 152.81M	1.27B	$ 1.34B
28	Filecoin	FIL	$ 5.81	-3.46%	$ 6.04	$ 5.68	$ 141.33M	118.75M	$ 690.02M
29	Sui	SUI	$ 1.20	+2.50%	$ 1.22	$ 1.13	$ 140.05M
30	Ethereumclassic	ETC	$ 26.83	-0.93%	$ 27.52	$ 26.34	$ 137.75M	127.32M	$ 3.41B
31	Loomnetwork	LOOM	$ 0.095821	+7.77%	$ 0.102339	$ 0.086901	$ 131.23M	606.37M	$ 58.10M
32	Mxc	MXC	$ 0.012798	-0.69%	$ 0.013031	$ 0.012754	$ 131.21M
33	Polygon	MATIC	$ 0.701492	-0.17%	$ 0.705558	$ 0.682946	$ 128.53M	6.00B	$ 4.21B
34	Hedera Hashgraph	HBAR	$ 0.105612	-4.86%	$ 0.111913	$ 0.105402	$ 126.25M	7.13B	$ 754.04M
35	Fetchai	FET	$ 2.13	-1.34%	$ 2.17	$ 2.07	$ 122.59M	81.54M	$ 173.56M
36	Bitcoincash	BCH	$ 476.22	-1.23%	$ 484.79	$ 466.01	$ 120.58M	19.69M	$ 9.38B
37	Sei	SEI	$ 0.572058	-2.18%	$ 0.586824	$ 0.550407	$ 119.77M
38	Polkadot	DOT	$ 6.66	-1.46%	$ 6.78	$ 6.54	$ 115.39M	947.85M	$ 6.31B
39	Floki Inu	FLOKI	$ 0.000172	-5.58%	$ 0.000184	$ 0.000167	$ 112.40M
40	Eos	EOS	$ 0.809060	-2.71%	$ 0.838177	$ 0.801278	$ 108.77M	1.18B	$ 961.73M
41	Thorchain	RUNE	$ 5.04	-5.30%	$ 5.34	$ 4.93	$ 104.44M	265.17M	$ 1.33B
42	Fantom	FTM	$ 0.693678	-3.60%	$ 0.725216	$ 0.674292	$ 95.34M	2.54B	$ 1.76B
43	Highstreet	HIGH	$ 3.85	-1.38%	$ 4.19	$ 3.59	$ 94.00M
44	Optimism	OP	$ 2.33	-0.17%	$ 2.35	$ 2.26	$ 93.15M	214.80M	$ 500.01M
45	Aptos	APT	$ 8.86	+0.17%	$ 8.94	$ 8.49	$ 92.90M	159.80M	$ 1.41B
46	Internet Computer	ICP	$ 13.00	-0.42%	$ 13.17	$ 12.63	$ 90.18M	136.89M	$ 1.77B
47	Apecoin	APE	$ 1.23	-11.04%	$ 1.39	$ 1.23	$ 86.83M	361.25M	$ 445.27M
48	Ordinals	ORDI	$ 42.36	-0.31%	$ 42.84	$ 40.60	$ 86.08M	21.00M	$ 889.51M
49	Rendertoken	RNDR	$ 7.95	-2.28%	$ 8.19	$ 7.75	$ 80.66M
50	Cosmos	ATOM	$ 8.28	-0.21%	$ 8.33	$ 8.05	$ 78.67M	190.68M	$ 1.57B
51	Neo	NEO	$ 17.65	-3.53%	$ 18.36	$ 17.31	$ 78.04M	70.53M	$ 1.24B
52	Aelf	ELF	$ 0.640955	+5.77%	$ 0.667394	$ 0.605946	$ 76.34M	250.00M	$ 160.23M
53	Arkham	ARKM	$ 2.12	+2.28%	$ 2.17	$ 1.94	$ 74.14M
54	StarkNet	STRK	$ 1.15	-1.19%	$ 1.18	$ 1.11	$ 72.75M
55	The Graph	GRT	$ 0.262034	+1.23%	$ 0.268597	$ 0.249878	$ 72.41M	1.22B	$ 320.99M
56	Blur	BLUR	$ 0.419077	+9.55%	$ 0.427145	$ 0.368559	$ 71.69M	360.00M	$ 150.86M
57	Algorand	ALGO	$ 0.197869	+0.06%	$ 0.202173	$ 0.190452	$ 71.28M	3.25B	$ 643.23M
58	Polymesh	POLYX	$ 0.410671	+2.65%	$ 0.422979	$ 0.381803	$ 70.90M
59	Arweave	AR	$ 32.39	+4.73%	$ 32.58	$ 29.57	$ 69.08M	43.82M	$ 1.41B
60	Maker	MKR	$ 2,926.32	+1.97%	$ 2,962.33	$ 2,818.33	$ 66.29M	1.00M	$ 2.94B
61	Uniswap	UNI	$ 7.72	+0.33%	$ 7.77	$ 7.47	$ 63.67M	523.25M	$ 4.04B
62	Celestia	TIA	$ 10.14	-3.60%	$ 10.59	$ 9.93	$ 63.48M	148.49M	$ 1.50B
63	Cartesi	CTSI	$ 0.216546	+10.35%	$ 0.250732	$ 0.188754	$ 63.34M	380.50M	$ 82.39M
64	Singularitynet	AGIX	$ 0.873498	-0.63%	$ 0.890315	$ 0.846775	$ 62.96M	867.15M	$ 757.46M
65	Jupiter	JUP	$ 0.991077	+0.06%	$ 1.02	$ 0.936549	$ 59.41M	1.35B	$ 1.33B
66	Gala	GALA	$ 0.044747	-2.77%	$ 0.046363	$ 0.043866	$ 59.34M	7.54B	$ 337.61M
67	Core	CORE	$ 2.23	-1.69%	$ 2.29	$ 2.15	$ 58.71M
68	Threshold Network Token	T	$ 0.036700	+7.29%	$ 0.037819	$ 0.032963	$ 54.75M
69	Merlin Chain	MERL	$ 0.693605	-3.17%	$ 0.736273	$ 0.635408	$ 54.46M
70	Wormhole	W	$ 0.590230	+0.75%	$ 0.593494	$ 0.554205	$ 54.21M
71	Jito	JTO	$ 3.16	+0.14%	$ 3.20	$ 2.95	$ 51.35M
72	Tokamak Network	TON	$ 4.47	-14.07%	$ 5.30	$ 4.46	$ 50.04M
73	Sandbox	SAND	$ 0.449463	-1.24%	$ 0.457301	$ 0.439493	$ 49.59M	658.22M	$ 295.84M
74	Ong	ONG	$ 0.581940	-8.79%	$ 0.639976	$ 0.578343	$ 47.31M
75	Slerf	SLERF	$ 0.376158	-2.51%	$ 0.394350	$ 0.363501	$ 46.71M
76	Farmland Protocol	FAR	$ 0.122623	+4.40%	$ 0.138021	$ 0.115475	$ 46.15M
77	Stellarlumens	XLM	$ 0.113003	-0.91%	$ 0.114465	$ 0.111402	$ 45.92M	28.91B	$ 3.26B
78	Aave	AAVE	$ 89.19	-0.39%	$ 90.02	$ 86.57	$ 45.69M	10.58M	$ 943.69M
79	BinaryX	BNX	$ 1.01	+2.05%	$ 1.02	$ 0.969009	$ 45.37M
80	Injective Protocol	INJ	$ 25.40	-0.52%	$ 25.89	$ 24.78	$ 44.30M	13.50M	$ 343.14M
81	Pendle	PENDLE	$ 5.36	-0.35%	$ 5.50	$ 5.29	$ 44.09M
82	Grok	GROK	$ 0.012105	+12.89%	$ 0.012985	$ 0.010369	$ 42.74M
83	Kaspa	KAS	$ 0.110927	-6.53%	$ 0.119137	$ 0.110512	$ 41.91M
84	Ravencoin	RVN	$ 0.031762	-2.90%	$ 0.033065	$ 0.031287	$ 41.71M	8.81B	$ 279.97M
85	Mxtoken	MX	$ 4.92	-1.61%	$ 5.01	$ 4.90	$ 41.44M
86	The Open Network	TONCOIN	$ 5.29	-0.57%	$ 5.41	$ 5.15	$ 40.85M
87	Omni Network	OMNI	$ 20.13	-2.32%	$ 20.69	$ 19.13	$ 40.25M
88	Thetafuel	TFUEL	$ 0.107400	-6.89%	$ 0.119324	$ 0.104203	$ 40.15M	3.83B	$ 412.23M
89	Pyth Network	PYTH	$ 0.570428	-1.58%	$ 0.583781	$ 0.556870	$ 39.98M
90	Parcl	PRCL	$ 0.441550	+4.42%	$ 0.463211	$ 0.407865	$ 39.00M
91	LeverFi	LEVER	$ 0.003792	-1.52%	$ 0.003867	$ 0.003338	$ 38.22M
92	Stacks	STX	$ 2.54	-1.40%	$ 2.60	$ 2.49	$ 36.58M
93	Monero	XMR	$ 120.98	+0.56%	$ 121.85	$ 118.17	$ 36.47M	16.92M	$ 2.04B
94	Nervosnetwork	CKB	$ 0.017031	-1.63%	$ 0.017399	$ 0.016526	$ 36.43M
95	Decentraland	MANA	$ 0.446840	-1.07%	$ 0.456610	$ 0.435378	$ 35.94M	1.05B	$ 469.24M
96	Thetatoken	THETA	$ 2.24	-5.65%	$ 2.39	$ 2.21	$ 35.09M	870.50M	$ 1.94B
97	Flow (Dapper labs)	FLOW	$ 0.886615	-1.82%	$ 0.907918	$ 0.866580	$ 34.82M	1.03B	$ 918.71M
98	SSV Network	SSV	$ 47.24	+5.05%	$ 48.30	$ 43.35	$ 33.75M
99	Ontology	ONT	$ 0.365620	-5.30%	$ 0.389624	$ 0.365550	$ 33.51M	494.85M	$ 180.92M
100	Space ID	ID	$ 0.745354	+1.94%	$ 0.766656	$ 0.698523	$ 33.47M