BTC/USD$ 68,526
BTC/EUR€ 62,945
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,891
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.86B
$ 7.86B
Altcoin volume
$ 20.58B
$ 20.58B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
KrakenExchange rank #17
Country of incorporation exchange: USA
Year of establishment exchange: 2011
KrakenExchange rank #17
Country of incorporation exchange: USA
Year of establishment exchange: 2011
| Market | Pár | Ár BTC | 24 Volumen BTC | Calc Ár | Calc 24 Volumen | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USD | 1.00 | 1.52K | $ 68,482 | $ 104.07M | |
| Tether | USDT/EUR | 0.000015 | 1.10K | $ 1.00 | $ 75.34M | |
| Tether | USDT/USD | 0.000015 | 850.70 | $ 1.00 | $ 58.29M | |
| Solana | SOL/USD | 0.002644 | 723.73 | $ 181.19 | $ 49.59M | |
| Ethereum | ETH/USD | 0.045892 | 418.53 | $ 3,144.75 | $ 28.67M | |
| Bitcoin | BTC/EUR | 1.00 | 379.34 | € 62,955 | $ 25.99M | |
| Usd coin | USDC/USD | 0.000015 | 182.50 | $ 1.00 | $ 12.50M | |
| Bitcoin | BTC/USDT | 1.00 | 177.25 | $ 68,492 | $ 12.14M | |
| Usd coin | USDC/EUR | 0.000015 | 160.10 | $ 1.00 | $ 10.97M | |
| Tether | USDT/GBP | 0.000015 | 134.01 | $ 1.00 | $ 9.18M | |
| Solana | SOL/EUR | 0.002645 | 123.03 | $ 181.26 | $ 8.43M | |
| Ethereum | ETH/EUR | 0.045895 | 90.06 | $ 3,144.97 | $ 6.17M | |
| Usd coin | USDC/USDT | 0.000015 | 79.03 | $ 1.00 | $ 5.41M | |
| Cardano | ADA/USD | 0.000007 | 64.30 | $ 0.474565 | $ 4.40M | |
| Bitcoin | BTC/GBP | 1.00 | 62.41 | £ 53,822 | $ 4.27M | |
| Fantom | FTM/USD | 0.000014 | 57.58 | $ 0.954814 | $ 3.94M | |
| NEAR Protocol | NEAR/USD | 0.000119 | 56.49 | $ 8.15 | $ 3.87M | |
| Pepe | PEPE/USD | 0.000000 | 50.98 | $ 0.000010 | $ 3.49M | |
| Chainlink | LINK/USD | 0.000244 | 50.93 | $ 16.75 | $ 3.48M | |
| Dogwifhat | WIF/USD | 0.000039 | 44.90 | $ 2.71 | $ 3.07M | |
| Fetchai | FET/USD | 0.000034 | 44.43 | $ 2.34 | $ 3.04M | |
| Solana | SOL/USDT | 0.002649 | 41.01 | $ 181.55 | $ 2.81M | |
| Monero | XMR/USDT | 0.001987 | 39.57 | $ 136.18 | $ 2.71M | |
| Internet Computer | ICP/USD | 0.000191 | 37.67 | $ 13.08 | $ 2.58M | |
| Rendertoken | RNDR/USD | 0.000154 | 36.74 | $ 10.56 | $ 2.51M | |
| Ethereum | ETH/BTC | 0.045890 | 36.56 | $ 3,144.64 | $ 2.50M | |
| Tether | USDT/AUD | 0.000015 | 36.02 | $ 1.00 | $ 2.46M | |
| Solana | SOL/BTC | 0.002641 | 33.45 | $ 180.99 | $ 2.29M | |
| Pyth Network | PYTH/USD | 0.000007 | 27.47 | $ 0.452621 | $ 1.88M | |
| Ethereum | ETH/USDT | 0.045900 | 26.59 | $ 3,145.35 | $ 1.82M | |
| Tether | USDT/CHF | 0.000015 | 26.37 | $ 1.00 | $ 1.80M | |
| Ripple | XRP/USD | 0.000008 | 26.14 | $ 0.520505 | $ 1.79M | |
| Bitcoincash | BCH/USD | 0.007167 | 25.63 | $ 491.15 | $ 1.75M | |
| Polkadot | DOT/USD | 0.000104 | 24.00 | $ 7.14 | $ 1.64M | |
| Avalanche | AVAX/USD | 0.000540 | 23.02 | $ 36.97 | $ 1.57M | |
| Usd coin | USDC/GBP | 0.000015 | 22.35 | $ 1.00 | $ 1.53M | |
| Celestia | TIA/USD | 0.000131 | 20.79 | $ 9.00 | $ 1.42M | |
| Ripple | XRP/EUR | 0.000008 | 20.30 | $ 0.520478 | $ 1.39M | |
| SHIBA INU | SHIB/USD | 0.000000 | 19.95 | $ 0.000024 | $ 1.36M | |
| Chainlink | LINK/EUR | 0.000244 | 19.04 | $ 16.75 | $ 1.30M | |
| Injective Protocol | INJ/USD | 0.000397 | 18.69 | $ 27.21 | $ 1.28M | |
| Cardano | ADA/EUR | 0.000007 | 18.26 | $ 0.475140 | $ 1.25M | |
| Bitcoin | BTC/CAD | 1.00 | 18.20 | $ 93,161 | $ 1.24M | |
| Solana | SOL/GBP | 0.002648 | 16.95 | $ 181.47 | $ 1.16M | |
| Litecoin | LTC/EUR | 0.001227 | 16.77 | $ 84.09 | $ 1.14M | |
| Ethereum | ETH/GBP | 0.045883 | 16.55 | $ 3,144.17 | $ 1.13M | |
| Bitcoin | BTC/AUD | 1.00 | 15.89 | $ 102,510 | $ 1.08M | |
| Thorchain | RUNE/USD | 0.000102 | 14.78 | $ 6.98 | $ 1.01M | |
| Litecoin | LTC/USD | 0.001227 | 13.97 | $ 84.06 | $ 957.12K | |
| Tether | USDT/CAD | 0.000015 | 13.71 | $ 1.00 | $ 939.50K | |
| Solana | SOL/ETH | 0.002643 | 13.06 | $ 181.09 | $ 894.67K | |
| StarkNet | STRK/USD | 0.000016 | 12.82 | $ 1.09 | $ 878.59K | |
| Ocean | OCEAN/USD | 0.000014 | 12.44 | $ 0.984634 | $ 852.59K | |
| Dai | DAI/USD | 0.000015 | 12.37 | $ 1.00 | $ 847.36K | |
| Bitcoin | BTC/CHF | 1.00 | 12.23 | CHF 62,264 | $ 837.75K | |
| Stacks | STX/USD | 0.000030 | 12.05 | $ 2.07 | $ 825.58K | |
| Ethereum | ETH/CAD | 0.045980 | 12.01 | $ 3,150.83 | $ 822.82K | |
| Monero | XMR/USD | 0.001985 | 11.67 | $ 136.04 | $ 799.98K | |
| Pepe | PEPE/EUR | 0.000000 | 11.59 | $ 0.000010 | $ 793.95K | |
| Usd coin | USDC/AUD | 0.000015 | 11.44 | $ 1.00 | $ 783.77K | |
| Lisk | LSK/USD | 0.000025 | 11.30 | $ 1.71 | $ 774.01K | |
| Bonk | BONK/USD | 0.000000 | 11.16 | $ 0.000026 | $ 764.97K | |
| Jupiter | JUP/USD | 0.000018 | 11.11 | $ 1.24 | $ 761.47K | |
| Sei | SEI/USD | 0.000008 | 10.51 | $ 0.542829 | $ 720.11K | |
| Usd coin | USDC/CAD | 0.000015 | 9.91 | $ 1.00 | $ 679.25K | |
| Filecoin | FIL/USD | 0.000083 | 9.67 | $ 5.69 | $ 662.81K | |
| Fetchai | FET/EUR | 0.000034 | 9.57 | $ 2.34 | $ 656.04K | |
| Bitcoincash | BCH/EUR | 0.007159 | 9.56 | $ 490.56 | $ 655.41K | |
| Dogwifhat | WIF/EUR | 0.000040 | 9.07 | $ 2.71 | $ 621.67K | |
| Monero | XMR/BTC | 0.001987 | 8.66 | $ 136.16 | $ 593.73K | |
| Uniswap | UNI/USD | 0.000114 | 8.65 | $ 7.83 | $ 592.98K | |
| Akash | AKT/USD | 0.000083 | 8.63 | $ 5.72 | $ 591.30K | |
| Ethereum | ETH/AUD | 0.045860 | 8.59 | $ 3,142.55 | $ 588.84K | |
| Ondo | ONDO/USD | 0.000014 | 8.40 | $ 0.961669 | $ 575.40K | |
| Rendertoken | RNDR/EUR | 0.000154 | 7.97 | $ 10.56 | $ 546.36K | |
| Arbitrum | ARB/USD | 0.000015 | 7.74 | $ 0.997142 | $ 530.15K | |
| Immutable X | IMX/USD | 0.000035 | 7.61 | $ 2.37 | $ 521.53K | |
| Polygon | MATIC/USD | 0.000010 | 7.35 | $ 0.701551 | $ 503.50K | |
| The Graph | GRT/USD | 0.000005 | 7.26 | $ 0.322738 | $ 497.22K | |
| Fantom | FTM/EUR | 0.000014 | 7.17 | $ 0.952964 | $ 491.43K | |
| Ripple | XRP/USDT | 0.000008 | 7.14 | $ 0.520674 | $ 488.97K | |
| Unifi Protocol DAO | UNFI/USD | 0.000076 | 7.00 | $ 5.21 | $ 479.98K | |
| Polkadot | DOT/EUR | 0.000104 | 6.95 | $ 7.14 | $ 476.50K | |
| Ripple | XRP/BTC | 0.000008 | 6.60 | $ 0.520110 | $ 452.13K | |
| Energywebtoken | EWT/USD | 0.000052 | 6.59 | $ 3.57 | $ 451.44K | |
| Cardano | ADA/USDT | 0.000007 | 6.18 | $ 0.474408 | $ 423.70K | |
| Cosmos | ATOM/USD | 0.000123 | 6.11 | $ 8.46 | $ 418.63K | |
| Tron | TRX/USD | 0.000002 | 5.76 | $ 0.122329 | $ 395.03K | |
| Jasmy | JASMY/USD | 0.000000 | 5.65 | $ 0.020623 | $ 386.97K | |
| SHIBA INU | SHIB/EUR | 0.000000 | 5.17 | $ 0.000024 | $ 354.08K | |
| Lido DAO Token | LDO/USD | 0.000026 | 5.01 | $ 1.79 | $ 343.23K | |
| Optimism | OP/USD | 0.000037 | 4.97 | $ 2.55 | $ 340.55K | |
| Gala | GALA/USD | 0.000001 | 4.96 | $ 0.046530 | $ 340.04K | |
| Pyth Network | PYTH/EUR | 0.000007 | 4.83 | $ 0.449042 | $ 331.27K | |
| Dai | DAI/EUR | 0.000015 | 4.67 | $ 1.00 | $ 319.79K | |
| Chainlink | LINK/USDT | 0.000245 | 4.37 | $ 16.80 | $ 299.22K | |
| Kusama | KSM/USD | 0.000456 | 4.26 | $ 31.26 | $ 291.59K | |
| Celestia | TIA/EUR | 0.000131 | 4.07 | $ 8.96 | $ 278.79K | |
| Maker | MKR/USD | 0.040674 | 4.03 | $ 2,787.19 | $ 276.31K | |
| Flare Network | FLR/USD | 0.000000 | 3.96 | $ 0.027628 | $ 271.41K | |
| Avalanche | AVAX/EUR | 0.000540 | 3.86 | $ 37.02 | $ 264.66K | |
| Chainlink | LINK/BTC | 0.000245 | 3.76 | $ 16.77 | $ 257.50K | |
| Lisk | LSK/BTC | 0.000025 | 3.75 | $ 1.74 | $ 257.30K | |
| Dai | DAI/USDT | 0.000015 | 3.54 | $ 1.00 | $ 242.82K | |
| Ripple | XRP/GBP | 0.000008 | 3.50 | $ 0.520366 | $ 239.91K | |
| Monero | XMR/EUR | 0.001985 | 3.33 | $ 136.02 | $ 227.89K | |
| Tron | TRX/EUR | 0.000002 | 3.26 | $ 0.122320 | $ 223.63K | |
| dYdX | DYDX/USD | 0.000029 | 3.12 | $ 1.98 | $ 213.62K | |
| Jito | JTO/USD | 0.000065 | 3.11 | $ 4.45 | $ 213.43K | |
| Litecoin | LTC/BTC | 0.001225 | 3.06 | $ 83.94 | $ 210.00K | |
| Ethereum | ETH/CHF | 0.045937 | 3.02 | $ 3,147.86 | $ 207.23K | |
| Sui | SUI/USD | 0.000016 | 3.02 | $ 1.13 | $ 206.88K | |
| StarkNet | STRK/EUR | 0.000016 | 2.96 | $ 1.09 | $ 202.76K | |
| Cosmos | ATOM/ETH | 0.000123 | 2.93 | $ 8.43 | $ 201.12K | |
| Lisk | LSK/EUR | 0.000025 | 2.90 | $ 1.71 | $ 198.41K | |
| Cardano | ADA/BTC | 0.000007 | 2.88 | $ 0.474883 | $ 197.31K | |
| Polygon | MATIC/EUR | 0.000010 | 2.87 | $ 0.702396 | $ 196.85K | |
| Usd coin | USDC/CHF | 0.000015 | 2.86 | $ 1.00 | $ 196.19K | |
| Stellarlumens | XLM/EUR | 0.000002 | 2.60 | $ 0.107684 | $ 177.98K | |
| Litecoin | LTC/USDT | 0.001227 | 2.44 | $ 84.05 | $ 167.10K | |
| Optimism | OP/EUR | 0.000037 | 2.43 | $ 2.55 | $ 166.45K | |
| Sei | SEI/EUR | 0.000008 | 2.40 | $ 0.541345 | $ 164.15K | |
| Algorand | ALGO/USD | 0.000003 | 2.38 | $ 0.179886 | $ 163.22K | |
| Ethereumclassic | ETC/USD | 0.000414 | 2.35 | $ 28.40 | $ 160.84K | |
| Maker | MKR/BTC | 0.040790 | 2.32 | $ 2,795.16 | $ 159.19K | |
| The Graph | GRT/EUR | 0.000005 | 2.24 | $ 0.324171 | $ 153.52K | |
| Aave | AAVE/USD | 0.001295 | 2.21 | $ 88.74 | $ 151.12K | |
| Cosmos | ATOM/EUR | 0.000123 | 2.17 | $ 8.44 | $ 148.78K | |
| Internet Computer | ICP/EUR | 0.000191 | 2.10 | $ 13.06 | $ 144.01K | |
| SuperFarm | SUPER/USD | 0.000016 | 2.09 | $ 1.10 | $ 143.42K | |
| Bluzelle | BLZ/USD | 0.000004 | 2.09 | $ 0.281021 | $ 143.07K | |
| Decentraland | MANA/USD | 0.000006 | 2.04 | $ 0.438772 | $ 139.64K | |
| Gala | GALA/EUR | 0.000001 | 2.03 | $ 0.046587 | $ 138.82K | |
| Aptos | APT/USD | 0.000125 | 2.00 | $ 8.56 | $ 137.03K | |
| Stellarlumens | XLM/USD | 0.000002 | 1.97 | $ 0.107618 | $ 135.04K | |
| Stacks | STX/EUR | 0.000030 | 1.94 | $ 2.06 | $ 133.23K | |
| Curve DAO Token | CRV/USD | 0.000006 | 1.92 | $ 0.429276 | $ 131.38K | |
| Litecoin | LTC/GBP | 0.001227 | 1.91 | $ 84.09 | $ 130.92K | |
| Paxgold | PAXG/USD | 0.035230 | 1.88 | $ 2,414.14 | $ 128.54K | |
| Thorchain | RUNE/EUR | 0.000102 | 1.82 | $ 6.99 | $ 124.67K | |
| Mina Protocol | MINA/USD | 0.000012 | 1.81 | $ 0.806519 | $ 124.14K | |
| Injective Protocol | INJ/EUR | 0.000397 | 1.79 | $ 27.21 | $ 122.76K | |
| Tron | TRX/BTC | 0.000002 | 1.74 | $ 0.122373 | $ 119.07K | |
| Blur | BLUR/USD | 0.000005 | 1.73 | $ 0.367737 | $ 118.64K | |
| Avalanche | AVAX/USDT | 0.000541 | 1.69 | $ 37.06 | $ 115.99K | |
| Livepeer | LPT/USD | 0.000307 | 1.66 | $ 21.04 | $ 113.77K | |
| Dymension | DYM/USD | 0.000040 | 1.65 | $ 2.71 | $ 113.20K | |
| Sui | SUI/EUR | 0.000016 | 1.63 | $ 1.13 | $ 111.56K | |
| Decentraland | MANA/EUR | 0.000006 | 1.62 | $ 0.439038 | $ 111.32K | |
| Ondo | ONDO/EUR | 0.000014 | 1.61 | $ 0.961988 | $ 110.55K | |
| Energywebtoken | EWT/EUR | 0.000052 | 1.57 | $ 3.56 | $ 107.54K | |
| Cardano | ADA/GBP | 0.000007 | 1.57 | $ 0.475129 | $ 107.41K | |
| Phala.Network | PHA/USD | 0.000003 | 1.57 | $ 0.199829 | $ 107.34K | |
| Jasmy | JASMY/EUR | 0.000000 | 1.52 | $ 0.020551 | $ 103.89K | |
| Ocean | OCEAN/EUR | 0.000014 | 1.45 | $ 0.987251 | $ 99.34K | |
| 0x | ZRX/USD | 0.000008 | 1.44 | $ 0.559360 | $ 98.83K | |
| Arbitrum | ARB/EUR | 0.000015 | 1.44 | $ 0.999660 | $ 98.82K | |
| Waves | WAVES/EUR | 0.000036 | 1.43 | $ 2.49 | $ 98.07K | |
| Raydium | RAY/USD | 0.000030 | 1.41 | $ 2.06 | $ 96.60K | |
| Gnosis | GNO/USD | 0.004687 | 1.39 | $ 321.21 | $ 95.47K | |
| Star Atlas | ATLAS/USD | 0.000000 | 1.38 | $ 0.003732 | $ 94.24K | |
| Ripple | XRP/AUD | 0.000008 | 1.36 | $ 0.520606 | $ 93.48K | |
| Bitcoincash | BCH/USDT | 0.007164 | 1.33 | $ 490.94 | $ 90.93K | |
| Uniswap | UNI/EUR | 0.000114 | 1.33 | $ 7.83 | $ 90.85K | |
| Marlin | POND/USD | 0.000000 | 1.31 | $ 0.022929 | $ 89.66K | |
| Lido DAO Token | LDO/EUR | 0.000026 | 1.31 | $ 1.80 | $ 89.65K | |
| Mina Protocol | MINA/EUR | 0.000012 | 1.28 | $ 0.806564 | $ 87.97K | |
| Waves | WAVES/USD | 0.000036 | 1.26 | $ 2.45 | $ 86.22K | |
| Wormhole | W/USD | 0.000008 | 1.24 | $ 0.551555 | $ 85.18K | |
| Algorand | ALGO/EUR | 0.000003 | 1.23 | $ 0.179871 | $ 84.54K | |
| Songbird | SGB/USD | 0.000000 | 1.22 | $ 0.008195 | $ 83.69K | |
| Jupiter | JUP/EUR | 0.000018 | 1.22 | $ 1.25 | $ 83.63K | |
| Paxgold | PAXG/BTC | 0.035242 | 1.20 | $ 2,414.98 | $ 82.44K | |
| Filecoin | FIL/EUR | 0.000083 | 1.19 | $ 5.69 | $ 81.52K | |
| Algorand | ALGO/USDT | 0.000003 | 1.17 | $ 0.179708 | $ 80.09K | |
| Akash | AKT/EUR | 0.000084 | 1.16 | $ 5.78 | $ 79.21K | |
| Wrappedbitcoin | WBTC/BTC | 1.00 | 1.11 | $ 68,633 | $ 75.75K | |
| Nano | NANO/USD | 0.000018 | 1.08 | $ 1.21 | $ 73.90K | |
| Kusama | KSM/EUR | 0.000456 | 1.07 | $ 31.24 | $ 73.59K | |
| Apecoin | APE/USD | 0.000018 | 1.05 | $ 1.23 | $ 71.65K | |
| Chainlink | LINK/ETH | 0.000243 | 1.04 | $ 16.68 | $ 71.00K | |
| Livepeer | LPT/EUR | 0.000307 | 1.01 | $ 21.01 | $ 69.26K | |
| Jito | JTO/EUR | 0.000065 | 0.99 | $ 4.45 | $ 67.96K | |
| Polkadot | DOT/USDT | 0.000104 | 0.98 | $ 7.15 | $ 66.81K | |
| Elrond | EGLD/USD | 0.000571 | 0.97 | $ 39.10 | $ 66.50K | |
| Unifi Protocol DAO | UNFI/EUR | 0.000080 | 0.96 | $ 5.46 | $ 66.08K | |
| Ripple | XRP/ETH | 0.000008 | 0.95 | $ 0.522011 | $ 65.33K | |
| Raydium | RAY/EUR | 0.000030 | 0.93 | $ 2.06 | $ 63.42K | |
| Zcash | ZEC/EUR | 0.000343 | 0.92 | $ 23.53 | $ 63.09K | |
| Tezos | XTZ/USD | 0.000014 | 0.91 | $ 0.934001 | $ 62.28K | |
| Maker | MKR/EUR | 0.040718 | 0.91 | $ 2,790.21 | $ 62.19K | |
| Lcx | LCX/USD | 0.000004 | 0.90 | $ 0.293569 | $ 61.60K | |
| Secret | SCRT/USD | 0.000005 | 0.89 | $ 0.370939 | $ 61.27K | |
| Blur | BLUR/EUR | 0.000005 | 0.89 | $ 0.366491 | $ 60.99K | |
| Kava | KAVA/USD | 0.000010 | 0.89 | $ 0.672032 | $ 60.71K | |
| Aptos | APT/EUR | 0.000125 | 0.88 | $ 8.57 | $ 60.36K | |
| Sushi | SUSHI/USD | 0.000016 | 0.85 | $ 1.08 | $ 58.43K | |
| Polygon | MATIC/GBP | 0.000010 | 0.85 | $ 0.697709 | $ 58.28K | |
| Paxgold | PAXG/EUR | 0.035264 | 0.83 | $ 2,416.52 | $ 57.01K | |
| Storj | STORJ/USD | 0.000008 | 0.82 | $ 0.528350 | $ 56.43K | |
| Polygon | MATIC/BTC | 0.000010 | 0.82 | $ 0.700333 | $ 56.06K | |
| API3 | API3/USD | 0.000036 | 0.80 | $ 2.44 | $ 54.63K | |
| Immutable X | IMX/EUR | 0.000035 | 0.80 | $ 2.37 | $ 54.57K | |
| Siacoin | SC/USD | 0.000000 | 0.77 | $ 0.007225 | $ 52.54K | |
| Enjin | ENJ/USD | 0.000005 | 0.76 | $ 0.324209 | $ 52.42K | |
| Litecoin | LTC/ETH | 0.001230 | 0.76 | $ 84.31 | $ 52.41K | |
| Melonport | MLN/USD | 0.000299 | 0.76 | $ 20.52 | $ 51.97K | |
| Energywebtoken | EWT/BTC | 0.000052 | 0.76 | $ 3.59 | $ 51.88K | |
| Wormhole | W/EUR | 0.000008 | 0.75 | $ 0.548050 | $ 51.17K | |
| Moonriver | MOVR/USD | 0.000210 | 0.75 | $ 14.38 | $ 51.11K | |
| Quant | QNT/USD | 0.001421 | 0.73 | $ 97.40 | $ 50.17K | |
| Enjin | ENJ/EUR | 0.000005 | 0.73 | $ 0.322190 | $ 50.05K | |
| Polkadot | DOT/ETH | 0.000104 | 0.73 | $ 7.10 | $ 49.92K | |
| Kyber | KNC/USD | 0.000008 | 0.72 | $ 0.578973 | $ 49.67K | |
| Bandprotocol | BAND/EUR | 0.000022 | 0.71 | $ 1.53 | $ 48.81K | |
| Zcash | ZEC/USD | 0.000343 | 0.71 | $ 23.51 | $ 48.70K | |
| Tezos | XTZ/EUR | 0.000014 | 0.71 | $ 0.933372 | $ 48.41K | |
| Bat | BAT/USD | 0.000004 | 0.70 | $ 0.244727 | $ 48.15K | |
| Aave | AAVE/EUR | 0.001298 | 0.69 | $ 88.93 | $ 47.38K | |
| Flow (Dapper labs) | FLOW/USD | 0.000013 | 0.69 | $ 0.892574 | $ 47.06K | |
| PayPal USD | PYUSD/USD | 0.000015 | 0.68 | $ 0.999943 | $ 46.64K | |
| Cardano | ADA/ETH | 0.000007 | 0.63 | $ 0.474212 | $ 43.49K | |
| TrueFi | TRU/USD | 0.000002 | 0.63 | $ 0.132745 | $ 43.16K | |
| Cosmos | ATOM/USDT | 0.000123 | 0.63 | $ 8.44 | $ 43.15K | |
| Elrond | EGLD/EUR | 0.000571 | 0.63 | $ 39.12 | $ 43.01K | |
| Numeraire | NMR/USD | 0.000402 | 0.62 | $ 27.57 | $ 42.34K | |
| Bonfida | FIDA/USD | 0.000004 | 0.60 | $ 0.283182 | $ 40.77K | |
| Apecoin | APE/EUR | 0.000018 | 0.58 | $ 1.23 | $ 39.42K | |
| Secret | SCRT/EUR | 0.000005 | 0.57 | $ 0.371716 | $ 39.00K | |
| Acala | ACA/USD | 0.000002 | 0.57 | $ 0.104067 | $ 38.94K | |
| Synthetixnetwork | SNX/USD | 0.000039 | 0.53 | $ 2.65 | $ 36.12K | |
| Polygon | MATIC/USDT | 0.000010 | 0.53 | $ 0.702443 | $ 35.99K | |
| dYdX | DYDX/EUR | 0.000029 | 0.52 | $ 1.98 | $ 35.90K | |
| Ripple | XRP/CAD | 0.000008 | 0.51 | $ 0.519653 | $ 35.14K | |
| Litecoin | LTC/AUD | 0.001228 | 0.51 | $ 84.16 | $ 34.97K | |
| Chainlink | LINK/GBP | 0.000242 | 0.51 | $ 16.56 | $ 34.82K | |
| Polkadot | DOT/BTC | 0.000104 | 0.50 | $ 7.13 | $ 34.48K | |
| Sushi | SUSHI/EUR | 0.000016 | 0.49 | $ 1.08 | $ 33.61K | |
| Sandbox | SAND/EUR | 0.000006 | 0.48 | $ 0.441270 | $ 33.21K | |
| Wrappedbitcoin | WBTC/USD | 1.00 | 0.48 | $ 68,538 | $ 33.06K | |
| Flow (Dapper labs) | FLOW/EUR | 0.000013 | 0.47 | $ 0.894731 | $ 31.89K | |
| Bitcoincash | BCH/ETH | 0.007159 | 0.46 | $ 490.56 | $ 31.73K | |
| Star Atlas DAO | POLIS/USD | 0.000003 | 0.46 | $ 0.218140 | $ 31.41K | |
| Sandbox | SAND/USD | 0.000006 | 0.46 | $ 0.441584 | $ 31.20K | |
| Moonbeam | GLMR/USD | 0.000004 | 0.45 | $ 0.279180 | $ 31.07K | |
| SHIBA INU | SHIB/USDT | 0.000000 | 0.44 | $ 0.000024 | $ 30.07K | |
| Bitcoincash | BCH/BTC | 0.007170 | 0.44 | $ 491.33 | $ 29.83K | |
| Eos | EOS/EUR | 0.000012 | 0.42 | $ 0.807108 | $ 29.06K | |
| Merit Circle | MC/USD | 0.000041 | 0.41 | $ 2.80 | $ 28.36K | |
| Filecoin | FIL/ETH | 0.000083 | 0.41 | $ 5.66 | $ 28.17K | |
| Gmx | GMX/USD | 0.000446 | 0.41 | $ 30.53 | $ 28.17K | |
| Serum | SRM/USD | 0.000001 | 0.40 | $ 0.042027 | $ 27.63K | |
| Iexec | RLC/USD | 0.000046 | 0.40 | $ 3.17 | $ 27.44K | |
| Bandprotocol | BAND/USD | 0.000022 | 0.39 | $ 1.54 | $ 27.05K | |
| Uniswap | UNI/BTC | 0.000114 | 0.39 | $ 7.81 | $ 26.57K | |
| Quant | QNT/EUR | 0.001415 | 0.38 | $ 96.95 | $ 26.10K | |
| Icon | ICX/USD | 0.000003 | 0.38 | $ 0.226246 | $ 25.73K | |
| Compound | COMP/USD | 0.000825 | 0.37 | $ 56.56 | $ 25.51K | |
| Ethereum Name Service | ENS/USD | 0.000219 | 0.36 | $ 15.04 | $ 24.58K | |
| Kava | KAVA/EUR | 0.000010 | 0.35 | $ 0.671810 | $ 24.26K | |
| Bluzelle | BLZ/EUR | 0.000004 | 0.35 | $ 0.282080 | $ 24.02K | |
| Tron | TRX/ETH | 0.000002 | 0.35 | $ 0.123333 | $ 23.73K | |
| Uma | UMA/USD | 0.000052 | 0.34 | $ 3.55 | $ 23.14K | |
| Mina Protocol | MINA/BTC | 0.000012 | 0.34 | $ 0.808603 | $ 23.01K | |
| 1inch | 1INCH/USD | 0.000006 | 0.33 | $ 0.394254 | $ 22.53K | |
| Mirror Protocol | MIR/USD | 0.000001 | 0.33 | $ 0.047030 | $ 22.52K | |
| Siacoin | SC/EUR | 0.000000 | 0.32 | $ 0.007238 | $ 22.15K | |
| 0x | ZRX/EUR | 0.000008 | 0.32 | $ 0.559479 | $ 21.83K | |
| Flare Network | FLR/EUR | 0.000000 | 0.31 | $ 0.027549 | $ 21.10K | |
| Rarible | RARI/USD | 0.000045 | 0.31 | $ 3.07 | $ 21.08K | |
| Synapse | SYN/USD | 0.000011 | 0.30 | $ 0.775099 | $ 20.88K | |
| Moonriver | MOVR/EUR | 0.000211 | 0.30 | $ 14.44 | $ 20.79K | |
| Yield Guild Games | YGG/USD | 0.000013 | 0.30 | $ 0.886570 | $ 20.32K | |
| Ethereumclassic | ETC/EUR | 0.000414 | 0.30 | $ 28.38 | $ 20.22K | |
| Keep3rV1 | KP3R/USD | 0.001114 | 0.29 | $ 76.35 | $ 20.19K | |
| Green Satoshi Token | GST/USD | 0.000000 | 0.29 | $ 0.027017 | $ 19.87K | |
| Cosmos | ATOM/GBP | 0.000122 | 0.29 | $ 8.39 | $ 19.86K | |
| Moonbeam | GLMR/EUR | 0.000004 | 0.29 | $ 0.276474 | $ 19.64K | |
| The Graph | GRT/BTC | 0.000005 | 0.28 | $ 0.322756 | $ 19.08K | |
| Wrappedbitcoin | WBTC/EUR | 0.998747 | 0.28 | $ 68,440 | $ 19.00K | |
| Ankrnetwork | ANKR/EUR | 0.000001 | 0.28 | $ 0.045020 | $ 18.84K | |
| Dash | DASH/EUR | 0.000430 | 0.27 | $ 29.50 | $ 18.79K | |
| Ankrnetwork | ANKR/USD | 0.000001 | 0.27 | $ 0.045109 | $ 18.69K | |
| Storj | STORJ/EUR | 0.000008 | 0.27 | $ 0.523570 | $ 18.56K | |
| Algorand | ALGO/BTC | 0.000003 | 0.27 | $ 0.179537 | $ 18.55K | |
| Eos | EOS/USD | 0.000012 | 0.27 | $ 0.803817 | $ 18.53K | |
| Loopring | LRC/USD | 0.000004 | 0.27 | $ 0.257866 | $ 18.48K | |
| Chainlink | LINK/AUD | 0.000243 | 0.27 | $ 16.62 | $ 18.30K | |
| Decentraland | MANA/USDT | 0.000006 | 0.27 | $ 0.439225 | $ 18.28K | |
| Cosmos | ATOM/BTC | 0.000123 | 0.27 | $ 8.41 | $ 18.16K | |
| Keep3rV1 | KP3R/EUR | 0.001118 | 0.26 | $ 76.63 | $ 17.70K | |
| Qtum | QTUM/EUR | 0.000053 | 0.26 | $ 3.64 | $ 17.66K | |
| Polkadot | DOT/GBP | 0.000104 | 0.25 | $ 7.12 | $ 17.17K | |
| Robonomicsnetwork | XRT/USD | 0.000126 | 0.25 | $ 8.63 | $ 17.15K | |
| Nodle Network | NODL/USD | 0.000000 | 0.24 | $ 0.005636 | $ 16.71K | |
| SuperFarm | SUPER/EUR | 0.000016 | 0.24 | $ 1.10 | $ 16.52K | |
| Axie Infinity | AXS/USD | 0.000107 | 0.24 | $ 7.30 | $ 16.34K | |
| Orca | ORCA/USD | 0.000038 | 0.24 | $ 2.57 | $ 16.31K | |
| Kin | KIN/USD | 0.000000 | 0.24 | $ 0.000018 | $ 16.29K | |
| Livepeer | LPT/BTC | 0.000306 | 0.24 | $ 21.00 | $ 16.19K | |
| Powerledger | POWR/USD | 0.000005 | 0.24 | $ 0.315403 | $ 16.18K | |
| Lcx | LCX/EUR | 0.000004 | 0.23 | $ 0.294107 | $ 16.09K | |
| 1inch | 1INCH/EUR | 0.000006 | 0.23 | $ 0.395118 | $ 16.07K | |
| Bitcoincash | BCH/GBP | 0.007124 | 0.22 | $ 488.18 | $ 15.41K | |
| Frax Share | FXS/USD | 0.000063 | 0.22 | $ 4.31 | $ 15.11K | |
| Storj | STORJ/BTC | 0.000008 | 0.21 | $ 0.525592 | $ 14.61K | |
| Chiliz | CHZ/USD | 0.000002 | 0.21 | $ 0.119377 | $ 14.50K | |
| Rubic | RBC/USD | 0.000000 | 0.21 | $ 0.023305 | $ 14.40K | |
| Gari Network | GARI/USD | 0.000000 | 0.21 | $ 0.021814 | $ 14.39K | |
| Songbird | SGB/EUR | 0.000000 | 0.21 | $ 0.008174 | $ 14.31K | |
| Orchid | OXT/USD | 0.000001 | 0.21 | $ 0.098493 | $ 14.28K | |
| Wootrade | WOO/USD | 0.000004 | 0.21 | $ 0.306998 | $ 14.19K | |
| Ethereum PoW | ETHW/USD | 0.000049 | 0.20 | $ 3.37 | $ 13.96K | |
| Synthetixnetwork | SNX/EUR | 0.000039 | 0.20 | $ 2.65 | $ 13.81K | |
| Kyber | KNC/EUR | 0.000008 | 0.20 | $ 0.579724 | $ 13.81K | |
| Euler | EUL/USD | 0.000083 | 0.19 | $ 5.68 | $ 13.35K | |
| Serum | SRM/EUR | 0.000001 | 0.19 | $ 0.042451 | $ 13.09K | |
| Stellarlumens | XLM/GBP | 0.000002 | 0.19 | $ 0.107355 | $ 12.93K | |
| SuperRare | RARE/USD | 0.000002 | 0.18 | $ 0.116975 | $ 12.40K | |
| Curve DAO Token | CRV/EUR | 0.000006 | 0.18 | $ 0.428861 | $ 12.22K | |
| Aave | AAVE/BTC | 0.001290 | 0.18 | $ 88.40 | $ 12.18K | |
| API3 | API3/EUR | 0.000035 | 0.17 | $ 2.43 | $ 11.98K | |
| Orca | ORCA/EUR | 0.000038 | 0.17 | $ 2.58 | $ 11.88K | |
| Aragon | ANT/USD | 0.000117 | 0.17 | $ 7.99 | $ 11.78K | |
| Yield Guild Games | YGG/EUR | 0.000013 | 0.17 | $ 0.864253 | $ 11.73K | |
| Decentraland | MANA/BTC | 0.000006 | 0.17 | $ 0.438564 | $ 11.68K | |
| Qtum | QTUM/USD | 0.000054 | 0.17 | $ 3.68 | $ 11.56K | |
| Dash | DASH/USD | 0.000431 | 0.17 | $ 29.52 | $ 11.56K | |
| Nano | NANO/EUR | 0.000018 | 0.16 | $ 1.21 | $ 11.10K | |
| Chiliz | CHZ/EUR | 0.000002 | 0.16 | $ 0.119950 | $ 11.07K | |
| Siacoin | SC/BTC | 0.000000 | 0.16 | $ 0.007250 | $ 11.03K | |
| Phala.Network | PHA/EUR | 0.000003 | 0.16 | $ 0.199845 | $ 10.92K | |
| Enjin | ENJ/BTC | 0.000005 | 0.15 | $ 0.324127 | $ 10.57K | |
| Stargate Finance | STG/EUR | 0.000007 | 0.15 | $ 0.448563 | $ 10.56K | |
| Kusama | KSM/BTC | 0.000455 | 0.15 | $ 31.18 | $ 9.98K | |
| Saber | SBR/USD | 0.000000 | 0.14 | $ 0.002502 | $ 9.82K | |
| Filecoin | FIL/BTC | 0.000083 | 0.14 | $ 5.67 | $ 9.78K | |
| Rocketpool | RPL/USD | 0.000279 | 0.14 | $ 19.12 | $ 9.59K | |
| Gnosis | GNO/EUR | 0.004646 | 0.14 | $ 318.37 | $ 9.31K | |
| Cardano | ADA/AUD | 0.000007 | 0.14 | $ 0.473766 | $ 9.25K | |
| Biconomy | BICO/USD | 0.000008 | 0.13 | $ 0.537646 | $ 9.05K | |
| Paxgold | PAXG/ETH | 0.035202 | 0.13 | $ 2,412.22 | $ 9.00K | |
| Ocean | OCEAN/BTC | 0.000014 | 0.13 | $ 0.988826 | $ 8.77K | |
| STEPN | GMT/EUR | 0.000003 | 0.13 | $ 0.218784 | $ 8.76K | |
| Mask Network | MASK/USD | 0.000049 | 0.13 | $ 3.36 | $ 8.69K | |
| Yearn.finance | YFI/EUR | 0.101087 | 0.13 | $ 6,927.09 | $ 8.65K | |
| The Graph | GRT/GBP | 0.000005 | 0.13 | $ 0.322767 | $ 8.65K | |
| Compound | COMP/EUR | 0.000825 | 0.13 | $ 56.52 | $ 8.62K | |
| Audius | AUDIO/USD | 0.000002 | 0.13 | $ 0.153399 | $ 8.60K | |
| Sandbox | SAND/BTC | 0.000006 | 0.12 | $ 0.441305 | $ 8.55K | |
| TerraUSD | UST/USD | 0.000000 | 0.12 | $ 0.021704 | $ 8.36K | |
| Axie Infinity | AXS/EUR | 0.000106 | 0.12 | $ 7.29 | $ 8.19K | |
| Alchemix | ALCX/USD | 0.000347 | 0.12 | $ 23.78 | $ 8.13K | |
| Karura | KAR/USD | 0.000002 | 0.12 | $ 0.127082 | $ 8.08K | |
| Apecoin | APE/USDT | 0.000018 | 0.12 | $ 1.23 | $ 7.89K | |
| Orchid | OXT/EUR | 0.000001 | 0.11 | $ 0.097963 | $ 7.83K | |
| Dymension | DYM/EUR | 0.000039 | 0.11 | $ 2.69 | $ 7.72K | |
| Audius | AUDIO/EUR | 0.000002 | 0.11 | $ 0.154238 | $ 7.61K | |
| Green Satoshi Token | GST/EUR | 0.000000 | 0.11 | $ 0.026124 | $ 7.49K | |
| Star Atlas | ATLAS/EUR | 0.000000 | 0.11 | $ 0.003755 | $ 7.46K | |
| Kava | KAVA/BTC | 0.000010 | 0.11 | $ 0.679090 | $ 7.27K | |
| Tezos | XTZ/USDT | 0.000013 | 0.10 | $ 0.924252 | $ 7.15K | |
| Samoyedcoin | SAMO/USD | 0.000000 | 0.10 | $ 0.007674 | $ 7.13K | |
| Synthetixnetwork | SNX/BTC | 0.000039 | 0.10 | $ 2.66 | $ 7.09K | |
| Mango Markets | MNGO/USD | 0.000000 | 0.10 | $ 0.034222 | $ 6.58K | |
| Multichain | MULTI/USD | 0.000011 | 0.10 | $ 0.746480 | $ 6.56K | |
| Stargate Finance | STG/USD | 0.000007 | 0.09 | $ 0.446387 | $ 6.46K | |
| Hashflow | HFT/EUR | 0.000004 | 0.09 | $ 0.285073 | $ 6.45K | |
| Celernetwork | CELR/USD | 0.000000 | 0.09 | $ 0.026718 | $ 6.35K | |
| Mirror Protocol | MIR/EUR | 0.000001 | 0.09 | $ 0.045716 | $ 6.24K | |
| Hashflow | HFT/USD | 0.000004 | 0.09 | $ 0.292888 | $ 6.24K | |
| Kusama | KSM/GBP | 0.000454 | 0.09 | $ 31.10 | $ 6.08K | |
| Icon | ICX/EUR | 0.000003 | 0.09 | $ 0.223138 | $ 5.96K | |
| Merit Circle | MC/EUR | 0.000039 | 0.08 | $ 2.64 | $ 5.79K | |
| Livepeer | LPT/GBP | 0.000311 | 0.08 | $ 21.30 | $ 5.70K | |
| Kin | KIN/EUR | 0.000000 | 0.08 | $ 0.000018 | $ 5.65K | |
| Onyxcoin | XCN/USD | 0.000000 | 0.08 | $ 0.001991 | $ 5.59K | |
| Qtum | QTUM/BTC | 0.000054 | 0.08 | $ 3.69 | $ 5.45K | |
| Selfkey | KEY/USD | 0.000000 | 0.08 | $ 0.006872 | $ 5.44K | |
| Mina Protocol | MINA/GBP | 0.000012 | 0.08 | $ 0.805930 | $ 5.34K | |
| Spell Token | SPELL/USD | 0.000000 | 0.08 | $ 0.000827 | $ 5.34K | |
| Yearn.finance | YFI/USD | 0.101239 | 0.08 | $ 6,937.46 | $ 5.31K | |
| Energywebtoken | EWT/GBP | 0.000052 | 0.08 | $ 3.58 | $ 5.27K | |
| STEPN | GMT/USD | 0.000003 | 0.08 | $ 0.217140 | $ 5.25K | |
| Bancor | BNT/USD | 0.000011 | 0.08 | $ 0.735473 | $ 5.18K | |
| Shiden Network | SDN/USD | 0.000003 | 0.08 | $ 0.216139 | $ 5.15K | |
| Originprotocol | OGN/EUR | 0.000002 | 0.08 | $ 0.134427 | $ 5.15K | |
| Oxygen | OXY/EUR | 0.000001 | 0.07 | $ 0.044301 | $ 5.05K | |
| Aave | AAVE/ETH | 0.001294 | 0.07 | $ 88.68 | $ 4.98K | |
| OMG Network | OMG/USD | 0.000010 | 0.07 | $ 0.663446 | $ 4.96K | |
| Stellarlumens | XLM/BTC | 0.000002 | 0.07 | $ 0.107585 | $ 4.90K | |
| Rarible | RARI/EUR | 0.000044 | 0.07 | $ 3.05 | $ 4.55K | |
| Project Galaxy | GAL/USD | 0.000052 | 0.07 | $ 3.56 | $ 4.53K | |
| Rocketpool | RPL/EUR | 0.000275 | 0.07 | $ 18.83 | $ 4.50K | |
| Uma | UMA/EUR | 0.000051 | 0.06 | $ 3.52 | $ 4.41K | |
| Cartesi | CTSI/USD | 0.000003 | 0.06 | $ 0.199328 | $ 4.38K | |
| Star Atlas DAO | POLIS/EUR | 0.000003 | 0.06 | $ 0.219873 | $ 4.28K | |
| Melonport | MLN/EUR | 0.000298 | 0.06 | $ 20.43 | $ 4.26K | |
| Onyxcoin | XCN/EUR | 0.000000 | 0.06 | $ 0.002003 | $ 4.03K | |
| Ocean | OCEAN/GBP | 0.000014 | 0.06 | $ 0.983922 | $ 4.02K | |
| Marlin | POND/EUR | 0.000000 | 0.06 | $ 0.022812 | $ 3.98K | |
| Robonomicsnetwork | XRT/EUR | 0.000121 | 0.06 | $ 8.28 | $ 3.91K | |
| Dent | DENT/USD | 0.000000 | 0.06 | $ 0.001350 | $ 3.85K | |
| Nano | NANO/BTC | 0.000018 | 0.05 | $ 1.21 | $ 3.70K | |
| Tether | USDT/JPY | 0.000015 | 0.05 | $ 0.999106 | $ 3.66K | |
| TerraUSD | UST/EUR | 0.000000 | 0.05 | $ 0.021824 | $ 3.59K | |
| Badger DAO | BADGER/USD | 0.000062 | 0.05 | $ 4.22 | $ 3.57K | |
| Balancer | BAL/EUR | 0.000051 | 0.05 | $ 3.47 | $ 3.44K | |
| TrueFi | TRU/EUR | 0.000002 | 0.05 | $ 0.132522 | $ 3.42K | |
| Kava | KAVA/ETH | 0.000010 | 0.05 | $ 0.669809 | $ 3.37K | |
| KILT Protocol | KILT/USD | 0.000004 | 0.05 | $ 0.292188 | $ 3.31K | |
| Algorand | ALGO/GBP | 0.000003 | 0.05 | $ 0.178272 | $ 3.28K | |
| Oxygen | OXY/USD | 0.000001 | 0.05 | $ 0.044729 | $ 3.19K | |
| Filecoin | FIL/GBP | 0.000082 | 0.05 | $ 5.59 | $ 3.12K | |
| Kusama | KSM/ETH | 0.000454 | 0.04 | $ 31.10 | $ 2.95K | |
| Gmx | GMX/EUR | 0.000449 | 0.04 | $ 30.74 | $ 2.94K | |
| Ethereum PoW | ETHW/EUR | 0.000049 | 0.04 | $ 3.38 | $ 2.84K | |
| Multichain | MULTI/EUR | 0.000011 | 0.04 | $ 0.739078 | $ 2.80K | |
| OMG Network | OMG/EUR | 0.000010 | 0.04 | $ 0.663513 | $ 2.78K | |
| Interlay | INTR/USD | 0.000000 | 0.04 | $ 0.026217 | $ 2.75K | |
| Tokemak | TOKE/USD | 0.000010 | 0.04 | $ 0.700451 | $ 2.74K | |
| Balancer | BAL/USD | 0.000050 | 0.04 | $ 3.44 | $ 2.73K | |
| Radicle | RAD/USD | 0.000024 | 0.04 | $ 1.65 | $ 2.73K | |
| Aragon | ANT/EUR | 0.000118 | 0.04 | $ 8.08 | $ 2.67K | |
| Bonfida | FIDA/EUR | 0.000004 | 0.04 | $ 0.267766 | $ 2.65K | |
| Wootrade | WOO/EUR | 0.000004 | 0.04 | $ 0.307822 | $ 2.65K | |
| Bitcoincash | BCH/AUD | 0.007079 | 0.04 | $ 485.08 | $ 2.56K | |
| Melonport | MLN/BTC | 0.000303 | 0.04 | $ 20.76 | $ 2.52K | |
| Gari Network | GARI/EUR | 0.000000 | 0.04 | $ 0.021770 | $ 2.48K | |
| Civic | CVC/USD | 0.000002 | 0.04 | $ 0.168108 | $ 2.44K | |
| Numeraire | NMR/EUR | 0.000414 | 0.04 | $ 28.39 | $ 2.40K | |
| Interlay | INTR/EUR | 0.000000 | 0.04 | $ 0.027103 | $ 2.40K | |
| Coin98 | C98/USD | 0.000004 | 0.04 | $ 0.247159 | $ 2.40K | |
| Ren | REN/EUR | 0.000001 | 0.03 | $ 0.060737 | $ 2.33K | |
| Acala | ACA/EUR | 0.000001 | 0.03 | $ 0.100140 | $ 2.33K | |
| Originprotocol | OGN/USD | 0.000002 | 0.03 | $ 0.134587 | $ 2.28K | |
| Barnbridge | BOND/USD | 0.000046 | 0.03 | $ 3.14 | $ 2.27K | |
| Threshold Network Token | T/USD | 0.000001 | 0.03 | $ 0.037714 | $ 2.27K | |
| Curve DAO Token | CRV/BTC | 0.000006 | 0.03 | $ 0.431712 | $ 2.27K | |
| Badger DAO | BADGER/EUR | 0.000062 | 0.03 | $ 4.26 | $ 2.25K | |
| MyNeighborAlice | ALICE/USD | 0.000018 | 0.03 | $ 1.21 | $ 2.24K | |
| Kintsugi | KINT/USD | 0.000012 | 0.03 | $ 0.800515 | $ 2.17K | |
| SuperRare | RARE/EUR | 0.000002 | 0.03 | $ 0.115379 | $ 2.07K | |
| Shiden Network | SDN/EUR | 0.000003 | 0.03 | $ 0.216608 | $ 2.07K | |
| Augur | REP/EUR | 0.000019 | 0.03 | $ 1.27 | $ 1.93K | |
| Selfkey | KEY/EUR | 0.000000 | 0.03 | $ 0.006857 | $ 1.90K | |
| Alpha Finance Lab | ALPHA/USD | 0.000002 | 0.03 | $ 0.114073 | $ 1.89K | |
| Step Finance | STEP/USD | 0.000001 | 0.03 | $ 0.070545 | $ 1.85K | |
| Arpa chain | ARPA/USD | 0.000001 | 0.03 | $ 0.069695 | $ 1.83K | |
| Dent | DENT/EUR | 0.000000 | 0.03 | $ 0.001323 | $ 1.76K | |
| Augur | REP/USD | 0.000019 | 0.03 | $ 1.30 | $ 1.75K | |
| Perpetual Protocol | PERP/USD | 0.000015 | 0.03 | $ 1.02 | $ 1.72K | |
| Frax Share | FXS/EUR | 0.000061 | 0.03 | $ 4.20 | $ 1.72K | |
| Eos | EOS/USDT | 0.000012 | 0.02 | $ 0.804093 | $ 1.70K | |
| Bobamask | BOBA/USD | 0.000005 | 0.02 | $ 0.347424 | $ 1.66K | |
| Tezos | XTZ/BTC | 0.000014 | 0.02 | $ 0.931949 | $ 1.66K | |
| Polkastarter | POLS/EUR | 0.000011 | 0.02 | $ 0.743758 | $ 1.63K | |
| Enjin | ENJ/GBP | 0.000005 | 0.02 | $ 0.320844 | $ 1.63K | |
| Perpetual Protocol | PERP/EUR | 0.000015 | 0.02 | $ 1.01 | $ 1.62K | |
| Flow (Dapper labs) | FLOW/BTC | 0.000013 | 0.02 | $ 0.890834 | $ 1.60K | |
| 0x | ZRX/BTC | 0.000008 | 0.02 | $ 0.553688 | $ 1.58K | |
| Ethereumclassic | ETC/ETH | 0.000414 | 0.02 | $ 28.39 | $ 1.58K | |
| Step Finance | STEP/EUR | 0.000001 | 0.02 | $ 0.075105 | $ 1.57K | |
| Bat | BAT/EUR | 0.000004 | 0.02 | $ 0.244941 | $ 1.50K | |
| TerraUSD | UST/USDT | 0.000000 | 0.02 | $ 0.021701 | $ 1.48K | |
| KeeperDAO | ROOK/EUR | 0.000020 | 0.02 | $ 1.40 | $ 1.46K | |
| Arpa chain | ARPA/EUR | 0.000001 | 0.02 | $ 0.068640 | $ 1.40K | |
| Loopring | LRC/EUR | 0.000004 | 0.02 | $ 0.254813 | $ 1.40K | |
| Adventure Gold | AGLD/USD | 0.000016 | 0.02 | $ 1.08 | $ 1.40K | |
| Aave | AAVE/GBP | 0.001290 | 0.02 | $ 88.38 | $ 1.38K | |
| Spell Token | SPELL/EUR | 0.000000 | 0.02 | $ 0.000825 | $ 1.37K | |
| MyNeighborAlice | ALICE/EUR | 0.000017 | 0.02 | $ 1.17 | $ 1.35K | |
| Iexec | RLC/EUR | 0.000045 | 0.02 | $ 3.09 | $ 1.34K | |
| Barnbridge | BOND/EUR | 0.000045 | 0.02 | $ 3.07 | $ 1.30K | |
| Waves | WAVES/BTC | 0.000036 | 0.02 | $ 2.49 | $ 1.24K | |
| Dash | DASH/BTC | 0.000431 | 0.02 | $ 29.53 | $ 1.23K | |
| Saber | SBR/EUR | 0.000000 | 0.02 | $ 0.002493 | $ 1.19K | |
| Convex Finance | CVX/USD | 0.000035 | 0.02 | $ 2.38 | $ 1.17K | |
| Tokemak | TOKE/EUR | 0.000010 | 0.02 | $ 0.696627 | $ 1.15K | |
| Ethereumclassic | ETC/BTC | 0.000417 | 0.02 | $ 28.58 | $ 1.15K | |
| Icon | ICX/BTC | 0.000003 | 0.02 | $ 0.226820 | $ 1.15K | |
| Algorand | ALGO/ETH | 0.000003 | 0.02 | $ 0.179559 | $ 1.14K | |
| Polkastarter | POLS/USD | 0.000010 | 0.02 | $ 0.715460 | $ 1.11K | |
| Rarible | RARI/BTC | 0.000046 | 0.02 | $ 3.13 | $ 1.05K | |
| Alchemix | ALCX/EUR | 0.000341 | 0.02 | $ 23.37 | $ 1.03K | |
| Synapse | SYN/EUR | 0.000012 | 0.01 | $ 0.792849 | $ 1.02K | |
| Kintsugi | KINT/EUR | 0.000012 | 0.01 | $ 0.805475 | $ 994.42 | |
| Sandbox | SAND/GBP | 0.000006 | 0.01 | $ 0.438232 | $ 956.18 | |
| Nodle Network | NODL/EUR | 0.000000 | 0.01 | $ 0.005589 | $ 914.44 | |
| Powerledger | POWR/EUR | 0.000005 | 0.01 | $ 0.316095 | $ 870.69 | |
| Litecoin | LTC/JPY | 0.001219 | 0.01 | $ 83.54 | $ 861.10 | |
| Chainlink | LINK/JPY | 0.000239 | 0.01 | $ 16.39 | $ 857.85 | |
| Mango Markets | MNGO/EUR | 0.000000 | 0.01 | $ 0.033852 | $ 844.71 | |
| Ankrnetwork | ANKR/BTC | 0.000001 | 0.01 | $ 0.044542 | $ 821.45 | |
| Cartesi | CTSI/EUR | 0.000003 | 0.01 | $ 0.198212 | $ 815.47 | |
| Polkadot | DOT/JPY | 0.000104 | 0.01 | $ 7.10 | $ 786.63 | |
| Request | REQ/EUR | 0.000002 | 0.01 | $ 0.130607 | $ 770.30 | |
| Uniswap | UNI/ETH | 0.000115 | 0.01 | $ 7.89 | $ 753.73 | |
| Keep network | KEEP/USD | 0.000003 | 0.01 | $ 0.175493 | $ 718.13 | |
| Samoyedcoin | SAMO/EUR | 0.000000 | 0.01 | $ 0.007944 | $ 689.20 | |
| Waves | WAVES/ETH | 0.000036 | 0.01 | $ 2.48 | $ 685.28 | |
| Ethereum PoW | ETHW/ETH | 0.000048 | 0.01 | $ 3.32 | $ 681.83 | |
| Biconomy | BICO/EUR | 0.000008 | 0.01 | $ 0.542390 | $ 676.51 | |
| Bitcoin | BTC/JPY | 1.00 | 0.01 | ¥ 10,691,000 | $ 604.59 | |
| Radicle | RAD/EUR | 0.000024 | 0.01 | $ 1.66 | $ 590.03 | |
| Karura | KAR/EUR | 0.000002 | 0.01 | $ 0.122998 | $ 558.56 | |
| Project Galaxy | GAL/EUR | 0.000052 | 0.01 | $ 3.57 | $ 545.38 | |
| Flow (Dapper labs) | FLOW/ETH | 0.000013 | 0.01 | $ 0.893079 | $ 476.63 | |
| Convex Finance | CVX/EUR | 0.000036 | 0.01 | $ 2.47 | $ 454.33 | |
| Rubic | RBC/EUR | 0.000000 | 0.01 | $ 0.023076 | $ 452.19 | |
| Ren | REN/USD | 0.000001 | 0.01 | $ 0.059939 | $ 446.57 | |
| Ethereum Name Service | ENS/EUR | 0.000219 | 0.01 | $ 14.99 | $ 404.30 | |
| Synthetixnetwork | SNX/ETH | 0.000038 | 0.01 | $ 2.61 | $ 400.29 | |
| Enjin | ENJ/JPY | 0.000005 | 0.01 | $ 0.324329 | $ 388.50 | |
| Nano | NANO/ETH | 0.000018 | 0.01 | $ 1.21 | $ 379.97 | |
| Eos | EOS/BTC | 0.000012 | 0.01 | $ 0.808603 | $ 370.79 | |
| Celernetwork | CELR/EUR | 0.000000 | 0.01 | $ 0.026177 | $ 364.55 | |
| KILT Protocol | KILT/EUR | 0.000004 | 0.01 | $ 0.292801 | $ 351.30 | |
| Bat | BAT/BTC | 0.000004 | 0.01 | $ 0.243951 | $ 348.93 | |
| Icon | ICX/ETH | 0.000003 | 0.00 | $ 0.226729 | $ 330.19 | |
| Civic | CVC/EUR | 0.000002 | 0.00 | $ 0.169150 | $ 299.62 | |
| Bat | BAT/ETH | 0.000004 | 0.00 | $ 0.243081 | $ 290.85 | |
| Ethereum | ETH/JPY | 0.045942 | 0.00 | $ 3,148.23 | $ 281.50 | |
| Stafi | FIS/EUR | 0.000007 | 0.00 | $ 0.502769 | $ 230.65 | |
| Aragon | ANT/ETH | 0.000118 | 0.00 | $ 8.07 | $ 148.96 | |
| Kyber | KNC/ETH | 0.000008 | 0.00 | $ 0.581759 | $ 140.13 | |
| Keep network | KEEP/EUR | 0.000003 | 0.00 | $ 0.179327 | $ 126.13 | |
| Bancor | BNT/EUR | 0.000011 | 0.00 | $ 0.732547 | $ 117.39 | |
| Compound | COMP/BTC | 0.000828 | 0.00 | $ 56.74 | $ 114.74 | |
| Euler | EUL/EUR | 0.000080 | 0.00 | $ 5.47 | $ 108.06 | |
| Alpha Finance Lab | ALPHA/EUR | 0.000002 | 0.00 | $ 0.113811 | $ 107.85 | |
| Threshold Network Token | T/EUR | 0.000001 | 0.00 | $ 0.036932 | $ 105.95 | |
| Balancer | BAL/BTC | 0.000051 | 0.00 | $ 3.49 | $ 103.61 | |
| OMG Network | OMG/BTC | 0.000010 | 0.00 | $ 0.663534 | $ 89.69 | |
| OMG Network | OMG/JPY | 0.000009 | 0.00 | $ 0.644171 | $ 87.26 | |
| Qtum | QTUM/ETH | 0.000054 | 0.00 | $ 3.71 | $ 79.97 | |
| Mask Network | MASK/EUR | 0.000049 | 0.00 | $ 3.36 | $ 65.16 | |
| Bobamask | BOBA/EUR | 0.000005 | 0.00 | $ 0.343089 | $ 56.08 | |
| Serum | SRM/BTC | 0.000001 | 0.00 | $ 0.042486 | $ 55.18 | |
| OMG Network | OMG/ETH | 0.000010 | 0.00 | $ 0.660910 | $ 31.40 | |
| Adventure Gold | AGLD/EUR | 0.000016 | 0.00 | $ 1.08 | $ 31.39 | |
| Keep network | KEEP/BTC | 0.000003 | 0.00 | $ 0.180908 | $ 28.91 | |
| PayPal USD | PYUSD/EUR | 0.000015 | 0.00 | $ 1.00 | $ 27.61 | |
| Coin98 | C98/EUR | 0.000004 | 0.00 | $ 0.244364 | $ 17.71 | |
| Eos | EOS/ETH | 0.000012 | 0.00 | $ 0.814463 | $ 6.73 | |
| Aragon | ANT/BTC | 0.000119 | 0.00 | $ 8.13 | $ 1.04 | |
| Yearn.finance | YFI/AUD | 0.278607 | 0.00 | $ 19,092 | $ 0.00 | |
| Gnosis | GNO/ETH | 0.004838 | 0.00 | $ 331.56 | $ 0.00 | |
| The Graph | GRT/ETH | 0.000008 | 0.00 | $ 0.534251 | $ 0.00 | |
| 0x | ZRX/GBP | 0.000009 | 0.00 | $ 0.619593 | $ 0.00 | |
| Keep network | KEEP/ETH | 0.000008 | 0.00 | $ 0.556355 | $ 0.00 | |
| Tribe | TRIBE/EUR | 0.000011 | 0.00 | $ 0.722639 | $ 0.00 | |
| Compound | COMP/ETH | 0.002182 | 0.00 | $ 149.55 | $ 0.00 | |
| Playchip | PLA/EUR | 0.000003 | 0.00 | $ 0.196593 | $ 0.00 | |
| Orchid | OXT/ETH | 0.000004 | 0.00 | $ 0.284997 | $ 0.00 | |
| The Graph | GRT/AUD | 0.000007 | 0.00 | $ 0.480445 | $ 0.00 | |
| Storj | STORJ/ETH | 0.000017 | 0.00 | $ 1.19 | $ 0.00 | |
| Tezos | XTZ/GBP | 0.000018 | 0.00 | $ 1.26 | $ 0.00 | |
| Kusama | KSM/AUD | 0.001364 | 0.00 | $ 93.44 | $ 0.00 | |
| Stellarlumens | XLM/AUD | 0.000003 | 0.00 | $ 0.237283 | $ 0.00 | |
| Zcash | ZEC/BTC | 0.000420 | 0.00 | $ 28.78 | $ 0.00 | |
| Synthetixnetwork | SNX/GBP | 0.000099 | 0.00 | $ 6.82 | $ 0.00 | |
| Ren | REN/GBP | 0.000003 | 0.00 | $ 0.236725 | $ 0.00 | |
| Tezos | XTZ/CAD | 0.000241 | 0.00 | $ 16.53 | $ 0.00 | |
| Polkadot | DOT/AUD | 0.000252 | 0.00 | $ 17.25 | $ 0.00 | |
| Serum | SRM/GBP | 0.000014 | 0.00 | $ 0.976533 | $ 0.00 | |
| Tribe | TRIBE/USD | 0.000011 | 0.00 | $ 0.722990 | $ 0.00 | |
| Bat | BAT/JPY | 0.000004 | 0.00 | $ 0.292353 | $ 0.00 | |
| Filecoin | FIL/AUD | 0.000204 | 0.00 | $ 13.98 | $ 0.00 | |
| Augur | REP/ETH | 0.000458 | 0.00 | $ 31.37 | $ 0.00 | |
| Yearn.finance | YFI/ETH | 0.312267 | 0.00 | $ 21,398 | $ 0.00 | |
| Rarible | RARI/GBP | 0.000078 | 0.00 | $ 5.33 | $ 0.00 | |
| Ankrnetwork | ANKR/GBP | 0.000001 | 0.00 | $ 0.079436 | $ 0.00 | |
| Bancor | BNT/GBP | 0.000018 | 0.00 | $ 1.22 | $ 0.00 | |
| Yearn.finance | YFI/BTC | 0.126100 | 0.00 | $ 8,641.09 | $ 0.00 | |
| Playchip | PLA/USD | 0.000003 | 0.00 | $ 0.191903 | $ 0.00 | |
| Sushi | SUSHI/GBP | 0.000023 | 0.00 | $ 1.61 | $ 0.00 | |
| Cosmos | ATOM/AUD | 0.000534 | 0.00 | $ 36.60 | $ 0.00 | |
| Curve DAO Token | CRV/ETH | 0.000009 | 0.00 | $ 0.618903 | $ 0.00 | |
| Maker | MKR/GBP | 0.029784 | 0.00 | $ 2,040.95 | $ 0.00 | |
| Kyber | KNC/BTC | 0.000011 | 0.00 | $ 0.758579 | $ 0.00 | |
| Cosmos | ATOM/CAD | 0.000587 | 0.00 | $ 40.21 | $ 0.00 | |
| Orchid | OXT/BTC | 0.000002 | 0.00 | $ 0.141848 | $ 0.00 | |
| Sushi | SUSHI/BTC | 0.000024 | 0.00 | $ 1.63 | $ 0.00 | |
| Augur | REP/BTC | 0.000024 | 0.00 | $ 1.64 | $ 0.00 | |
| Aave | AAVE/AUD | 0.003361 | 0.00 | $ 230.34 | $ 0.00 | |
| Decentraland | MANA/ETH | 0.000009 | 0.00 | $ 0.589464 | $ 0.00 | |
| Cardano | ADA/CAD | 0.000005 | 0.00 | $ 0.333035 | $ 0.00 | |
| Siacoin | SC/ETH | 0.000000 | 0.00 | $ 0.009534 | $ 0.00 | |
| Tezos | XTZ/AUD | 0.000018 | 0.00 | $ 1.24 | $ 0.00 | |
| Ren | REN/BTC | 0.000001 | 0.00 | $ 0.087713 | $ 0.00 | |
| Ripple | XRP/JPY | 0.000009 | 0.00 | $ 0.582627 | $ 0.00 | |
| Qtum | QTUM/CAD | 0.000225 | 0.00 | $ 15.43 | $ 0.00 | |
| Yearn.finance | YFI/GBP | 0.286388 | 0.00 | $ 19,625 | $ 0.00 | |
| Flow (Dapper labs) | FLOW/GBP | 0.000018 | 0.00 | $ 1.23 | $ 0.00 | |
| Lisk | LSK/ETH | 0.000028 | 0.00 | $ 1.93 | $ 0.00 | |
| Synthetixnetwork | SNX/AUD | 0.000099 | 0.00 | $ 6.82 | $ 0.00 | |
| Balancer | BAL/ETH | 0.000297 | 0.00 | $ 20.36 | $ 0.00 | |
| Tezos | XTZ/ETH | 0.000018 | 0.00 | $ 1.25 | $ 0.00 | |
| Bancor | BNT/BTC | 0.000012 | 0.00 | $ 0.815456 | $ 0.00 | |
| Melonport | MLN/ETH | 0.000366 | 0.00 | $ 25.06 | $ 0.00 | |
| Zcash | ZEC/JPY | 0.004041 | 0.00 | $ 276.94 | $ 0.00 | |
| Gnosis | GNO/BTC | 0.005050 | 0.00 | $ 346.05 | $ 0.00 | |
| összesen volume | 7.72K | $ 529.45M | ||||
| Market | Pár | Ár | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Pepe | PF_PEPEUSD | $ 0.000010 | $ 0.000010 | n/a | $ 577.51B | $ 9.09T | $ 305.67B | |
| Baby-satoshi | PF_SATSUSD | $ 0.000000 | $ 0.000000 | n/a | $ 82.39B | $ 1.30T | $ 158.00B | |
| Bonk | PF_BONKUSD | $ 0.000026 | $ 0.000026 | n/a | $ 59.26B | $ 257.14B | $ 20.70B | |
| Shiba-inu | PF_SHIBUSD | $ 0.000024 | $ 0.000024 | n/a | $ 44.59B | $ 592.77B | $ 38.37B | |
| Floki-inu | PF_FLOKIUSD | $ 0.000199 | $ 0.000201 | n/a | $ 177.92M | $ 840.06M | $ 133.22M | |
| Dogecoin | PF_DOGEUSD | $ 0.153590 | $ 0.153539 | 0.000004 | $ 48.65M | $ 475.55M | $ 25.53M | |
| Ripple | PF_XRPUSD | $ 0.520960 | $ 0.520230 | 0.000005 | $ 11.60M | $ 77.94M | $ 8.45M | |
| Book-of-meme | PF_BOMEUSD | $ 0.011777 | $ 0.011729 | -0.000001 | $ 7.53M | $ 97.41M | $ 3.32M | |
| Jasmy | PF_JASMYUSD | $ 0.020544 | $ 0.020523 | 0.000001 | $ 6.25M | $ 53.83M | $ 7.40M | |
| Alchemy-pay | PF_ACHUSD | $ 0.030185 | $ 0.030242 | -0.000001 | $ 5.90M | $ 14.06M | $ 726.16K | |
| Cardano | PF_ADAUSD | $ 0.474340 | $ 0.474174 | 0.000010 | $ 5.20M | $ 35.83M | $ 3.75M | |
| Siacoin | PF_SCUSD | $ 0.007077 | $ 0.007223 | 0.000000 | $ 4.75M | $ 28.27M | $ 12.94M | |
| Fantom | PF_FTMUSD | $ 0.953790 | $ 0.954651 | 0.000023 | $ 4.55M | $ 21.76M | $ 1.11M | |
| Gala | PF_GALAUSD | $ 0.046200 | $ 0.046306 | 0.000000 | $ 3.79M | $ 14.99M | $ 4.07M | |
| Polygon | PF_MATICUSD | $ 0.699500 | $ 0.699870 | -0.000011 | $ 3.70M | $ 29.22M | $ 2.77M | |
| Pyth-network | PF_PYTHUSD | $ 0.451780 | $ 0.452036 | -0.000003 | $ 3.34M | $ 4.51M | $ 1.20M | |
| Bitcoin | PI_XBTUSD | $ 68,500 | $ 68,505 | n/a | $ 3.22M | $ 35.37M | $ 20.89M | |
| Dogwifhat | PF_WIFUSD | $ 2.71 | $ 2.71 | 0.000020 | $ 3.05M | $ 33.91M | $ 1.29M | |
| Spell-token | PF_SPELLUSD | $ 0.000831 | $ 0.000830 | 0.000000 | $ 2.28M | $ 43.71M | $ 23.33M | |
| Arbitrum | PF_ARBUSD | $ 0.996100 | $ 0.995500 | -0.000007 | $ 2.27M | $ 8.27M | $ 890.87K | |
| Linareview | PF_LINAUSD | $ 0.007817 | $ 0.007830 | 0.000000 | $ 2.20M | $ 11.18M | $ 7.22M | |
| Beam | PF_BEAMUSD | $ 0.028705 | $ 0.028561 | 0.000002 | $ 1.97M | $ 6.84M | $ 4.79M | |
| Sui | PF_SUIUSD | $ 1.13 | $ 1.13 | 0.000006 | $ 1.95M | $ 10.23M | $ 400.37K | |
| Chiliz | PF_CHZUSD | $ 0.119740 | $ 0.119710 | 0.000002 | $ 1.42M | $ 18.07M | $ 1.99M | |
| Ethereum | PI_ETHUSD | $ 3,144.80 | $ 3,144.36 | n/a | $ 1.19M | $ 7.25M | $ 4.63M | |
| Kaspa | PF_KASUSD | $ 0.124350 | $ 0.124222 | 0.000006 | $ 1.11M | $ 23.20M | $ 6.24M | |
| Fetchai | PF_FETUSD | $ 2.34 | $ 2.34 | 0.000054 | $ 1.09M | $ 8.34M | $ 754.19K | |
| Curve-dao-token | PF_CRVUSD | $ 0.429100 | $ 0.428881 | 0.000005 | $ 1.02M | $ 6.06M | $ 2.03M | |
| Ankrnetwork | PF_ANKRUSD | $ 0.045049 | $ 0.045018 | 0.000000 | $ 1.00M | $ 6.45M | $ 2.09M | |
| Arpa chain | PF_ARPAUSD | $ 0.070200 | $ 0.070244 | 0.000001 | $ 977.02K | $ 13.58M | $ 179.02K | |
| Ripple | PI_XRPUSD | $ 0.518900 | $ 0.520230 | 0.000025 | $ 882.28K | $ 6.01M | $ 725.76K | |
| The-graph | PF_GRTUSD | $ 0.322360 | $ 0.322713 | 0.000005 | $ 809.71K | $ 9.62M | $ 871.96K | |
| Ethena | PF_ENAUSD | $ 0.736000 | $ 0.736740 | -0.000010 | $ 800.24K | $ 3.25M | $ 168.97K | |
| Algorand | PF_ALGOUSD | $ 0.179510 | $ 0.179288 | 0.000002 | $ 671.82K | $ 2.04M | $ 1.86M | |
| Flare-network | PF_FLRUSD | $ 0.027561 | $ 0.027600 | 0.000001 | $ 553.30K | $ 1.60M | $ 385.97K | |
| Solana | PF_SOLUSD | $ 181.27 | $ 181.20 | 0.003683 | $ 522.03K | $ 2.82M | $ 167.79K | |
| Conflux-network | PF_CFXUSD | $ 0.224230 | $ 0.223973 | 0.000001 | $ 508.63K | $ 3.41M | $ 413.57K | |
| Starknet | PF_STRKUSD | $ 1.09 | $ 1.09 | 0.000013 | $ 471.48K | $ 1.62M | $ 209.03K | |
| Coti | PF_COTIUSD | $ 0.135840 | $ 0.136248 | 0.000002 | $ 418.60K | $ 5.69M | $ 430.32K | |
| Chainlink | PF_LINKUSD | $ 16.75 | $ 16.78 | 0.000032 | $ 398.61K | $ 2.53M | $ 142.49K | |
| Icon | PF_ICXUSD | $ 0.226290 | $ 0.226456 | -0.000001 | $ 357.66K | $ 3.07M | $ 183.30K | |
| Stellarlumens | PF_XLMUSD | $ 0.107280 | $ 0.107683 | 0.000000 | $ 340.09K | $ 5.58M | $ 1.22M | |
| Near-protocol | PF_NEARUSD | $ 8.15 | $ 8.13 | 0.000229 | $ 319.19K | $ 3.21M | $ 167.21K | |
| Rendertoken | PF_RNDRUSD | $ 10.55 | $ 10.55 | 0.000839 | $ 312.02K | $ 2.81M | $ 231.74K | |
| Jupiter | PF_JUPUSD | $ 1.24 | $ 1.24 | -0.000016 | $ 302.19K | $ 2.18M | $ 467.45K | |
| Kava | PF_KAVAUSD | $ 0.671200 | $ 0.671810 | -0.000003 | $ 277.48K | $ 310.35K | $ 100.18K | |
| Loopring | PF_LRCUSD | $ 0.256560 | $ 0.257569 | -0.000002 | $ 251.91K | $ 1.86M | $ 302.55K | |
| Ren | PF_RENUSD | $ 0.060910 | $ 0.061782 | 0.000000 | $ 247.13K | $ 5.43M | $ 1.33M | |
| Lido-dao-token | PF_LDOUSD | $ 1.79 | $ 1.79 | -0.000014 | $ 240.23K | $ 1.37M | $ 109.73K | |
| Enjin | PF_ENJUSD | $ 0.322400 | $ 0.322960 | -0.000009 | $ 238.40K | $ 2.21M | $ 233.96K | |
| Storj | PF_STORJUSD | $ 0.526900 | $ 0.528112 | -0.000009 | $ 233.31K | $ 300.78K | $ 127.95K | |
| Thorchain | PF_RUNEUSD | $ 6.98 | $ 6.98 | -0.000020 | $ 213.05K | $ 3.06M | $ 89.81K | |
| Bluzelle | PF_BLZUSD | $ 0.281600 | $ 0.280738 | -0.000003 | $ 201.50K | $ 238.25K | $ 215.91K | |
| Ocean | PF_OCEANUSD | $ 0.987970 | $ 0.984807 | 0.000013 | $ 186.57K | $ 1.58M | $ 167.76K | |
| Worldcoin | PF_WLDUSD | $ 4.85 | $ 4.86 | 0.000079 | $ 182.83K | $ 6.27M | $ 191.47K | |
| 0x | PF_ZRXUSD | $ 0.560030 | $ 0.559983 | -0.000007 | $ 174.63K | $ 1.36M | $ 180.91K | |
| Celestia | PF_TIAUSD | $ 8.99 | $ 8.99 | 0.000036 | $ 171.82K | $ 687.25K | $ 57.16K | |
| Thetatoken | PF_THETAUSD | $ 2.35 | $ 2.35 | -0.000008 | $ 163.55K | $ 536.69K | $ 74.24K | |
| Optimism | PF_OPUSD | $ 2.55 | $ 2.55 | -0.000003 | $ 155.47K | $ 759.05K | $ 117.95K | |
| Decentraland | PF_MANAUSD | $ 0.435800 | $ 0.439197 | -0.000006 | $ 153.76K | $ 359.34K | $ 358.69K | |
| Jito | PF_JTOUSD | $ 4.46 | $ 4.45 | 0.000045 | $ 151.91K | $ 1.75M | $ 60.92K | |
| Apecoin | PF_APEUSD | $ 1.23 | $ 1.23 | 0.000007 | $ 144.13K | $ 980.10K | $ 188.88K | |
| Trufi | PF_TRUUSD | $ 0.132510 | $ 0.133606 | -0.000003 | $ 141.98K | $ 1.58M | $ 134.93K | |
| Wormhole | PF_WUSD | $ 0.551900 | $ 0.550750 | 0.000010 | $ 141.97K | $ 1.72M | $ 219.95K | |
| Sei | PF_SEIUSD | $ 0.544170 | $ 0.543618 | 0.000008 | $ 140.05K | $ 1.59M | $ 654.52K | |
| Filecoin | PF_FILUSD | $ 5.68 | $ 5.67 | 0.000198 | $ 132.73K | $ 712.65K | $ 200.03K | |
| Wootrade | PF_WOOUSD | $ 0.306680 | $ 0.306830 | -0.000005 | $ 125.57K | $ 331.09K | $ 191.71K | |
| Uniswap | PF_UNIUSD | $ 7.84 | $ 7.82 | 0.000138 | $ 118.95K | $ 999.00K | $ 148.52K | |
| Eos | PF_EOSUSD | $ 0.804300 | $ 0.806599 | 0.000004 | $ 115.15K | $ 2.79M | $ 688.12K | |
| Ondo | PF_ONDOUSD | $ 0.956200 | $ 0.960894 | 0.000009 | $ 91.03K | $ 1.03M | $ 150.18K | |
| Injective-protocol | PF_INJUSD | $ 27.16 | $ 27.27 | 0.000333 | $ 90.48K | $ 319.16K | $ 27.67K | |
| Tron | PF_TRXUSD | $ 0.122281 | $ 0.122208 | 0.000000 | $ 88.67K | $ 2.24M | $ 1.52M | |
| Synthetixnetwork | PF_SNXUSD | $ 2.65 | $ 2.65 | 0.000004 | $ 87.33K | $ 461.97K | $ 62.49K | |
| Immutable-x | PF_IMXUSD | $ 2.37 | $ 2.36 | 0.000039 | $ 81.78K | $ 913.21K | $ 42.83K | |
| Unifi-protocol-dao | PF_UNFIUSD | $ 5.16 | $ 5.19 | -0.000338 | $ 81.00K | $ 20.25K | $ 10.20K | |
| Moonbeam | PF_GLMRUSD | $ 0.278730 | $ 0.278046 | -0.000033 | $ 76.07K | $ 2.80M | $ 268.91K | |
| Cosmos | PF_ATOMUSD | $ 8.45 | $ 8.44 | 0.000021 | $ 75.60K | $ 625.47K | $ 74.49K | |
| Kyber | PF_KNCUSD | $ 0.582600 | $ 0.582253 | -0.000002 | $ 72.09K | $ 147.20K | $ 176.94K | |
| Api3 | PF_API3USD | $ 2.45 | $ 2.45 | -0.000043 | $ 69.91K | $ 180.09K | $ 15.84K | |
| Polkadot | PF_DOTUSD | $ 7.15 | $ 7.14 | 0.000143 | $ 69.41K | $ 1.95M | $ 225.66K | |
| Avalanche | PF_AVAXUSD | $ 37.01 | $ 36.96 | 0.000930 | $ 65.23K | $ 686.67K | $ 86.95K | |
| Sushi | PF_SUSHIUSD | $ 1.08 | $ 1.08 | 0.000002 | $ 64.93K | $ 723.55K | $ 103.21K | |
| Waves | PF_WAVESUSD | $ 2.48 | $ 2.48 | 0.000014 | $ 60.78K | $ 788.91K | $ 77.61K | |
| Swipe | PF_SXPUSD | $ 0.333730 | $ 0.333513 | -0.000005 | $ 58.62K | $ 1.21M | $ 50.03K | |
| Stepn | PF_GMTUSD | $ 0.216500 | $ 0.217694 | 0.000002 | $ 56.53K | $ 359.47K | $ 692.13K | |
| Tether | PF_USDTUSD | $ 1.00 | $ 1.00 | -0.000003 | $ 55.07K | $ 1.14M | $ 122.96K | |
| Mina-protocol | PF_MINAUSD | $ 0.806000 | $ 0.806786 | 0.000020 | $ 49.11K | $ 327.70K | $ 255.37K | |
| Stacks | PF_STXUSD | $ 2.07 | $ 2.07 | 0.000013 | $ 45.21K | $ 1.52M | $ 153.08K | |
| Internet-computer | PF_ICPUSD | $ 13.06 | $ 13.03 | 0.000208 | $ 42.49K | $ 294.37K | $ 44.56K | |
| Tokamak-network | PF_TONUSD | $ 6.61 | $ 6.58 | -0.000089 | $ 40.00K | $ 220.26K | $ 29.95K | |
| Blur | PF_BLURUSD | $ 0.366200 | $ 0.366892 | -0.000013 | $ 33.69K | $ 620.63K | $ 254.48K | |
| 1inch | PF_1INCHUSD | $ 0.392900 | $ 0.393560 | 0.000009 | $ 31.45K | $ 858.34K | $ 318.51K | |
| Dymension | PF_DYMUSD | $ 2.71 | $ 2.70 | -0.000039 | $ 24.80K | $ 474.48K | $ 65.03K | |
| Audius | PF_AUDIOUSD | $ 0.157250 | $ 0.158370 | -0.000006 | $ 24.71K | $ 619.24K | $ 65.54K | |
| Chromia | PF_CHRUSD | $ 0.354910 | $ 0.354208 | -0.000017 | $ 23.30K | $ 249.09K | $ 25.93K | |
| Sandbox | PF_SANDUSD | $ 0.438000 | $ 0.441700 | -0.000008 | $ 23.15K | $ 303.62K | $ 387.78K | |
| Litecoin | PF_LTCUSD | $ 84.04 | $ 84.01 | 0.001799 | $ 21.01K | $ 162.44K | $ 27.96K | |
| Ordinals | PF_ORDIUSD | $ 40.68 | $ 40.76 | 0.001140 | $ 20.91K | $ 76.92K | $ 15.80K | |
| Bitcoincash | PF_BCHUSD | $ 490.70 | $ 490.65 | -0.003821 | $ 20.80K | $ 19.19K | $ 5.93K | |
| Livepeer | PF_LPTUSD | $ 21.04 | $ 21.01 | 0.000112 | $ 20.24K | $ 145.71K | $ 6.59K | |
| Litecoin | PI_LTCUSD | $ 84.05 | $ 84.01 | 0.000000 | $ 20.17K | $ 243.43K | $ 179.84K | |
| Bat | PF_BATUSD | $ 0.241340 | $ 0.244719 | -0.000004 | $ 19.60K | $ 610.30K | $ 137.79K | |
| Uma | PF_UMAUSD | $ 3.54 | $ 3.55 | -0.000133 | $ 18.77K | $ 688.49K | $ 14.67K | |
| Lisk | PF_LSKUSD | $ 1.75 | $ 1.77 | -0.000134 | $ 16.61K | $ 113.49K | $ 25.02K | |
| Bitcoin | PF_XBTUSD | $ 68,552 | $ 68,505 | 2.21 | $ 15.82K | $ 106.20K | $ 3.23K | |
| Ethereum | PF_ETHUSD | $ 3,145.90 | $ 3,144.36 | 0.063374 | $ 15.60K | $ 166.58K | $ 28.24K | |
| Alpha-finance-lab | PF_ALPHAUSD | $ 0.113350 | $ 0.114082 | -0.000005 | $ 13.22K | $ 264.11K | $ 132.19K | |
| Tezos | PF_XTZUSD | $ 0.932000 | $ 0.932193 | -0.000017 | $ 12.68K | $ 125.04K | $ 145.23K | |
| Ethereum-name-service | PF_ENSUSD | $ 15.07 | $ 15.01 | -0.000007 | $ 12.68K | $ 95.32K | $ 7.23K | |
| Hashflow | PF_HFTUSD | $ 0.293500 | $ 0.295652 | -0.000001 | $ 11.51K | $ 65.05K | $ 40.74K | |
| Bitcoincash | PI_BCHUSD | $ 485.00 | $ 490.65 | 0.000000 | $ 10.85K | $ 31.47K | $ 45.49K | |
| Biconomy | PF_BICOUSD | $ 0.507800 | $ 0.537989 | -0.000009 | $ 8.44K | $ 56.63K | $ 14.39K | |
| Originprotocol | PF_OGNUSD | $ 0.133180 | $ 0.135002 | -0.000003 | $ 7.70K | $ 146.95K | $ 141.45K | |
| Omg-network | PF_OMGUSD | $ 0.657700 | $ 0.666700 | 0.000002 | $ 6.99K | $ 195.91K | $ 84.00K | |
| Monero | PF_XMRUSD | $ 135.71 | $ 135.62 | -0.005435 | $ 6.77K | $ 46.84K | $ 4.25K | |
| Zetachain | PF_ZETAUSD | $ 1.59 | $ 1.61 | -0.000020 | $ 6.26K | $ 63.38K | $ 2.84K | |
| Mask-network | PF_MASKUSD | $ 3.34 | $ 3.35 | 0.000025 | $ 5.88K | $ 30.94K | $ 8.47K | |
| Threshold-network-token | PF_TUSD | $ 0.037080 | $ 0.037850 | -0.000001 | $ 5.81K | $ 78.29K | $ 9.66K | |
| Aptos | PF_APTUSD | $ 8.59 | $ 8.56 | 0.000135 | $ 5.30K | $ 84.03K | $ 35.08K | |
| Dash | PF_DASHUSD | $ 29.55 | $ 29.50 | 0.000069 | $ 4.62K | $ 66.29K | $ 7.63K | |
| Frax-share | PF_FXSUSD | $ 4.33 | $ 4.34 | 0.000121 | $ 4.08K | $ 66.64K | $ 11.34K | |
| Project-galaxy | PF_GALUSD | $ 3.57 | $ 3.57 | 0.000035 | $ 3.97K | $ 41.23K | $ 9.67K | |
| Yield-guild-games | PF_YGGUSD | $ 0.854300 | $ 0.888664 | 0.000002 | $ 3.91K | $ 30.67K | $ 39.17K | |
| Aragon | PF_ANTUSD | $ 7.96 | $ 7.97 | -0.000342 | $ 3.81K | $ 6.04K | $ 3.33K | |
| Balancer | PF_BALUSD | $ 3.47 | $ 3.47 | -0.000079 | $ 3.70K | $ 27.31K | $ 18.69K | |
| Axie-infinity | PF_AXSUSD | $ 7.24 | $ 7.29 | -0.000264 | $ 3.65K | $ 28.73K | $ 30.51K | |
| Dydx | PF_DYDXUSD | $ 1.96 | $ 1.98 | 0.000002 | $ 3.56K | $ 154.98K | $ 121.96K | |
| Arweave | PF_ARUSD | $ 48.59 | $ 49.34 | -0.000654 | $ 3.01K | $ 9.30K | $ 1.16K | |
| Superfarm | PF_SUPERUSD | $ 1.09 | $ 1.10 | -0.000011 | $ 2.70K | $ 64.25K | $ 17.10K | |
| Ethereumclassic | PF_ETCUSD | $ 28.42 | $ 28.42 | -0.000015 | $ 2.56K | $ 33.63K | $ 10.02K | |
| Iexec | PF_RLCUSD | $ 3.14 | $ 3.17 | -0.000001 | $ 1.58K | $ 13.09K | $ 7.80K | |
| Bandprotocol | PF_BANDUSD | $ 1.52 | $ 1.54 | -0.000071 | $ 1.31K | $ 7.30K | $ 8.56K | |
| Neo | PF_NEOUSD | $ 15.01 | $ 15.24 | 0.000100 | $ 1.29K | $ 7.93K | $ 4.22K | |
| Aave | PF_AAVEUSD | $ 88.69 | $ 88.70 | -0.000352 | $ 1.26K | $ 60.60K | $ 3.19K | |
| Ethereum-pow | PF_ETHWUSD | $ 3.37 | $ 3.38 | 0.000005 | $ 1.13K | $ 62.72K | $ 6.56K | |
| Elrond | PF_EGLDUSD | $ 39.13 | $ 39.06 | 0.000268 | $ 1.06K | $ 5.33K | $ 3.13K | |
| Adventure-gold | PF_AGLDUSD | $ 1.08 | $ 1.09 | -0.000050 | $ 1.06K | $ 39.46K | $ 15.04K | |
| Myneighboralice | PF_ALICEUSD | $ 1.20 | $ 1.21 | -0.000002 | $ 973.63 | $ 32.56K | $ 10.98K | |
| Badger-dao | PF_BADGERUSD | $ 4.28 | $ 4.30 | -0.000114 | $ 883.67 | $ 4.46K | $ 3.81K | |
| Gmx | PF_GMXUSD | $ 30.60 | $ 30.56 | 0.000193 | $ 770.11 | $ 38.54K | $ 4.54K | |
| Kusama | PF_KSMUSD | $ 30.99 | $ 31.25 | -0.000297 | $ 694.49 | $ 8.33K | $ 3.64K | |
| Stargate-finance | PF_STGUSD | $ 0.440000 | $ 0.449753 | 0.000008 | $ 621.40 | $ 97.95K | $ 26.55K | |
| Binancecoin | PF_BNBUSD | $ 579.25 | $ 578.68 | 0.003602 | $ 529.83 | $ 11.18K | $ 3.05K | |
| Qtum | PF_QTUMUSD | $ 3.59 | $ 3.68 | -0.000048 | $ 505.33 | $ 15.13K | $ 11.91K | |
| Powerledger | PF_POWRUSD | $ 0.310260 | $ 0.315481 | -0.000016 | $ 498.32 | $ 4.95K | $ 952.61 | |
| Flow-dapper-labs | PF_FLOWUSD | $ 0.889700 | $ 0.893970 | 0.000004 | $ 281.18 | $ 70.67K | $ 41.93K | |
| Arkham | PF_ARKMUSD | $ 2.42 | $ 2.49 | -0.000096 | $ 272.18 | $ 1.03K | $ 472.30 | |
| Zcash | PF_ZECUSD | $ 23.52 | $ 23.54 | -0.000316 | $ 253.54 | $ 17.26K | $ 6.25K | |
| Compound | PF_COMPUSD | $ 56.36 | $ 56.40 | -0.000213 | $ 228.75 | $ 3.58K | $ 1.15K | |
| Quant | PF_QNTUSD | $ 97.15 | $ 97.29 | -0.003777 | $ 227.88 | $ 1.90K | $ 253.45 | |
| Convex-finance | PF_CVXUSD | $ 2.39 | $ 2.40 | 0.000115 | $ 164.11 | $ 25.43K | $ 20.99K | |
| Maker | PF_MKRUSD | $ 2,784.40 | $ 2,783.94 | -0.033021 | $ 83.25 | $ 493.53 | $ 126.45 | |
| Helium | PF_HNTUSD | $ 4.41 | $ 4.49 | 0.000330 | $ 32.12 | $ 8.96K | $ 3.31K | |
| Paxgold | PF_PAXGUSD | $ 2,402.00 | $ 2,414.84 | -0.017741 | $ 20.25 | $ 85.45 | $ 27.40 | |
| Moonriver | PF_MOVRUSD | $ 14.07 | $ 14.44 | -0.000435 | $ 15.01 | $ 315.94 | $ 30.52 | |
| Yearnfinance | PF_YFIUSD | $ 6,943.00 | $ 6,949.45 | -0.026878 | $ 1.26 | $ 26.82 | $ 21.72 | |
| Usd-coin | PF_USDCUSD | $ 1.00 | $ 1.00 | -0.000005 | $ 0.00 | $ 10.10K | $ 53.16K | |
| Trueusd | PF_TUSDUSD | $ 0.999600 | $ 1.00 | -0.000021 | $ 0.00 | $ 1.11K | $ 6.34K |
| Market | Pár | Ár | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Pár | 24h volume | 7d volume | Open interest |
|---|