BTC/USD$ 67,727
BTC/EUR€ 62,432
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,136
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 2.91B
$ 2.91B
Altcoin volume
$ 15.75B
$ 15.75B
Crypto market cap
$ 2.27T
$ 2.27T
BTC/USDBTC/EURBTC/GBP
BitgetExchange rank #18
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BitgetExchange rank #18
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | Pasangan | Harga BTC | Isipadu 24 BTC | Calc Harga | Calc Isipadu 24 | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 2.18K | $ 67,779 | $ 148.24M | |
| Ethereum | ETH/USDT | 0.056407 | 2.12K | $ 3,820.30 | $ 144.02M | |
| Dogecoin | DOGE/USDT | 0.000002 | 1.09K | $ 0.161109 | $ 73.85M | |
| Solana | SOL/USDT | 0.002465 | 715.01 | $ 166.96 | $ 48.42M | |
| Pepe | PEPE/USDT | 0.000000 | 402.44 | $ 0.000015 | $ 27.25M | |
| Ripple | XRP/USDT | 0.000008 | 317.77 | $ 0.519374 | $ 21.52M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 192.66 | $ 0.000256 | $ 13.04M | |
| Arbitrum | ARB/USDT | 0.000017 | 176.37 | $ 1.14 | $ 11.94M | |
| Usd coin | USDC/USDT | 0.000015 | 154.54 | $ 1.00 | $ 10.46M | |
| Chainlink | LINK/USDT | 0.000273 | 142.49 | $ 18.48 | $ 9.65M | |
| Slerf | SLERF/USDT | 0.000004 | 133.15 | $ 0.302669 | $ 9.01M | |
| Cardano | ADA/USDT | 0.000007 | 129.00 | $ 0.451921 | $ 8.73M | |
| Avalanche | AVAX/USDT | 0.000532 | 127.20 | $ 36.00 | $ 8.61M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 118.79 | $ 0.000025 | $ 8.04M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000002 | 118.02 | $ 0.109948 | $ 7.99M | |
| Polygon | MATIC/USDT | 0.000010 | 115.02 | $ 0.701293 | $ 7.79M | |
| Notcoin | NOT/USDT | 0.000000 | 113.84 | $ 0.016140 | $ 7.71M | |
| Turbo | TURBO/USDT | 0.000000 | 107.85 | $ 0.007242 | $ 7.30M | |
| Litecoin | LTC/USDT | 0.001232 | 105.84 | $ 83.42 | $ 7.16M | |
| Thorchain | RUNE/USDT | 0.000089 | 98.39 | $ 6.05 | $ 6.66M | |
| Tron | TRX/USDT | 0.000002 | 97.86 | $ 0.112725 | $ 6.62M | |
| Fetchai | FET/USDT | 0.000031 | 96.21 | $ 2.12 | $ 6.51M | |
| Dogwifhat | WIF/USDT | 0.000050 | 95.44 | $ 3.35 | $ 6.46M | |
| Neo | NEO/USDT | 0.000216 | 94.55 | $ 14.62 | $ 6.40M | |
| StarkNet | STRK/USDT | 0.000017 | 93.89 | $ 1.18 | $ 6.35M | |
| Parcl | PRCL/USDT | 0.000006 | 91.49 | $ 0.395998 | $ 6.19M | |
| Rats | RATS/USDT | 0.000000 | 86.34 | $ 0.000165 | $ 5.84M | |
| NEAR Protocol | NEAR/USDT | 0.000109 | 85.30 | $ 7.40 | $ 5.77M | |
| Ondo | ONDO/USDT | 0.000021 | 85.05 | $ 1.40 | $ 5.76M | |
| Jasmy | JASMY/USDT | 0.000001 | 84.31 | $ 0.035481 | $ 5.71M | |
| Rendertoken | RNDR/USDT | 0.000149 | 78.87 | $ 10.09 | $ 5.34M | |
| Gala | GALA/USDT | 0.000001 | 76.99 | $ 0.043289 | $ 5.21M | |
| Singularitynet | AGIX/USDT | 0.000013 | 74.43 | $ 0.891501 | $ 5.04M | |
| Ben the Dog | BENDOG/USDT | 0.000000 | 72.96 | $ 0.012870 | $ 4.94M | |
| Worldcoin | WLD/USDT | 0.000071 | 69.89 | $ 4.82 | $ 4.73M | |
| Filecoin | FIL/USDT | 0.000086 | 66.30 | $ 5.80 | $ 4.49M | |
| Bitcoincash | BCH/USDT | 0.006867 | 62.77 | $ 465.10 | $ 4.25M | |
| Sei | SEI/USDT | 0.000007 | 60.63 | $ 0.492415 | $ 4.10M | |
| Core | CORE/USDT | 0.000029 | 56.59 | $ 1.97 | $ 3.83M | |
| Vita Inu | VINU/USDT | 0.000000 | 54.91 | $ 0.000000 | $ 3.71M | |
| Iotex | IOTX/USDT | 0.000001 | 54.71 | $ 0.063566 | $ 3.70M | |
| Celestia | TIA/USDT | 0.000168 | 52.10 | $ 11.38 | $ 3.52M | |
| Ethereum | ETH/USDC | 0.056394 | 50.19 | $ 3,819.42 | $ 3.39M | |
| Polkadot | DOT/USDT | 0.000105 | 44.57 | $ 7.09 | $ 3.01M | |
| Sui | SUI/USDT | 0.000015 | 40.16 | $ 1.03 | $ 2.71M | |
| Stellarlumens | XLM/USDT | 0.000002 | 39.89 | $ 0.106449 | $ 2.70M | |
| Injective Protocol | INJ/USDT | 0.000363 | 39.02 | $ 24.57 | $ 2.64M | |
| Altura | ALU/USDT | 0.000001 | 38.78 | $ 0.045765 | $ 2.62M | |
| Gnosis Safe | SAFE/USDT | 0.000030 | 38.53 | $ 2.06 | $ 2.60M | |
| Wormhole | W/USDT | 0.000009 | 37.82 | $ 0.597845 | $ 2.56M | |
| Cosmos | ATOM/USDT | 0.000123 | 37.65 | $ 8.35 | $ 2.54M | |
| Aptos | APT/USDT | 0.000134 | 37.19 | $ 9.09 | $ 2.51M | |
| Fantom | FTM/USDT | 0.000012 | 36.15 | $ 0.790458 | $ 2.44M | |
| Arweave | AR/USDT | 0.000639 | 35.46 | $ 43.27 | $ 2.40M | |
| Ethereumclassic | ETC/USDT | 0.000439 | 35.45 | $ 29.71 | $ 2.40M | |
| Arkham | ARKM/USDT | 0.000038 | 34.65 | $ 2.55 | $ 2.34M | |
| The Open Network | TONCOIN/USDT | 0.000093 | 34.53 | $ 6.30 | $ 2.33M | |
| mfercoin | MFER/USDT | 0.000001 | 33.37 | $ 0.042967 | $ 2.26M | |
| Blur | BLUR/USDT | 0.000006 | 30.60 | $ 0.415334 | $ 2.07M | |
| Pixels | PIXEL/USDT | 0.000007 | 30.15 | $ 0.467744 | $ 2.04M | |
| Pixels | PIXEL/USDT | 0.000007 | 30.15 | $ 0.467744 | $ 2.04M | |
| MOEW | MOEW/USDT | 0.000000 | 29.97 | $ 0.000795 | $ 2.03M | |
| Goldfinch | GFI/USDT | 0.000050 | 29.65 | $ 3.40 | $ 2.00M | |
| Internet Computer | ICP/USDT | 0.000178 | 28.33 | $ 12.07 | $ 1.91M | |
| Silly Dragon | SILLY/USDT | 0.000000 | 25.02 | $ 0.029897 | $ 1.69M | |
| Stacks | STX/USDT | 0.000027 | 24.30 | $ 1.84 | $ 1.64M | |
| DIMO | DIMO/USDT | 0.000003 | 24.17 | $ 0.203045 | $ 1.63M | |
| xPet.tech | XPET/USDT | 0.000003 | 23.59 | $ 0.219333 | $ 1.59M | |
| Amp | AMP/USDT | 0.000000 | 23.55 | $ 0.006999 | $ 1.59M | |
| Spell Token | SPELL/USDT | 0.000000 | 22.95 | $ 0.001182 | $ 1.55M | |
| Chiliz | CHZ/USDT | 0.000002 | 22.88 | $ 0.152200 | $ 1.54M | |
| Ethereum Name Service | ENS/USDT | 0.000417 | 22.88 | $ 28.24 | $ 1.54M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 22.46 | $ 0.000000 | $ 1.52M | |
| Ready to Fight | RTF/USDT | 0.000002 | 20.52 | $ 0.160118 | $ 1.38M | |
| Conflux Network | CFX/USDT | 0.000003 | 19.35 | $ 0.215686 | $ 1.31M | |
| Eos | EOS/USDT | 0.000012 | 19.33 | $ 0.808094 | $ 1.30M | |
| Bad Idea AI | BAD/USDT | 0.000000 | 19.01 | $ 0.000000 | $ 1.28M | |
| Myro | MYRO/USDT | 0.000004 | 18.01 | $ 0.284823 | $ 1.21M | |
| Ordinals | ORDI/USDT | 0.000694 | 16.68 | $ 46.98 | $ 1.12M | |
| Dusk network | DUSK/USDT | 0.000007 | 16.59 | $ 0.450727 | $ 1.12M | |
| Aave | AAVE/USDT | 0.001541 | 16.54 | $ 104.36 | $ 1.12M | |
| MangoMan Intelligent | MMIT/USDT | 0.000000 | 16.32 | $ 0.000000 | $ 1.10M | |
| Renzo | REZ/USDT | 0.000002 | 15.86 | $ 0.149786 | $ 1.07M | |
| Sologenic | SOLO/USDT | 0.000002 | 15.28 | $ 0.119779 | $ 1.03M | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 15.25 | $ 0.023372 | $ 1.03M | |
| Masa | MASA/USDT | 0.000002 | 14.66 | $ 0.113204 | $ 992.70K | |
| Klaytn | KLAY/USDT | 0.000003 | 14.31 | $ 0.212168 | $ 969.37K | |
| NvirWorld | NVIR/USDT | 0.000000 | 14.27 | $ 0.013528 | $ 966.79K | |
| Big Time | BIGTIME/USDT | 0.000003 | 13.96 | $ 0.223660 | $ 945.53K | |
| BTCMEME | BTCMEME/USDT | 0.000000 | 13.45 | $ 0.000032 | $ 910.67K | |
| Tether | USDT/EUR | 0.000015 | 12.70 | $ 0.999171 | $ 859.95K | |
| Highstreet | HIGH/USDT | 0.000100 | 11.87 | $ 6.76 | $ 804.03K | |
| Kaspa | KAS/USDT | 0.000002 | 11.81 | $ 0.137929 | $ 799.83K | |
| Metal | MTL/USDT | 0.000025 | 11.70 | $ 1.67 | $ 792.47K | |
| Mina Protocol | MINA/USDT | 0.000012 | 11.33 | $ 0.840760 | $ 767.35K | |
| Ethereum | ETH/BTC | 0.056402 | 11.31 | $ 3,819.96 | $ 766.05K | |
| Lido DAO Token | LDO/USDT | 0.000036 | 11.31 | $ 2.44 | $ 765.93K | |
| Ethena | ENA/USDT | 0.000013 | 11.29 | $ 0.905810 | $ 764.41K | |
| Space ID | ID/USDT | 0.000011 | 10.93 | $ 0.723571 | $ 740.34K | |
| Heroes of Mavia | MAVIA/USDT | 0.000045 | 10.66 | $ 3.07 | $ 722.04K | |
| Yield Guild Games | YGG/USDT | 0.000015 | 10.58 | $ 1.02 | $ 716.25K | |
| Binancecoin | BNB/USDT | 0.008921 | 10.25 | $ 604.17 | $ 694.24K | |
| Ribbon Finance | RBN/USDT | 0.000013 | 10.12 | $ 0.901713 | $ 685.68K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 9.94 | $ 0.000121 | $ 673.16K | |
| Gmx | GMX/USDT | 0.000543 | 9.59 | $ 36.75 | $ 649.26K | |
| Nyan Heroes | NYAN/USDT | 0.000003 | 9.41 | $ 0.224829 | $ 637.27K | |
| Celsius | CEL/USDT | 0.000017 | 9.27 | $ 1.18 | $ 627.70K | |
| Oasis Network | ROSE/USDT | 0.000002 | 9.25 | $ 0.101603 | $ 626.32K | |
| Perpetual Protocol | PERP/USDT | 0.000017 | 9.19 | $ 1.13 | $ 622.17K | |
| ChainGPT | CGPT/USDT | 0.000003 | 8.98 | $ 0.213977 | $ 608.44K | |
| Telos | TLOS/USDT | 0.000004 | 8.66 | $ 0.266417 | $ 586.65K | |
| Dai | DAI/USDT | 0.000015 | 8.60 | $ 0.999719 | $ 582.43K | |
| Galatasaray Fan Token | GAL/USDT | 0.000053 | 8.55 | $ 3.60 | $ 578.75K | |
| Magic | MAGIC/USDT | 0.000013 | 8.45 | $ 0.888273 | $ 571.97K | |
| Orion protocol | ORN/USDT | 0.000024 | 7.94 | $ 1.60 | $ 538.08K | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 7.90 | $ 0.013581 | $ 534.77K | |
| Axie Infinity | AXS/USDT | 0.000118 | 7.76 | $ 7.96 | $ 525.64K | |
| Samoyedcoin | SAMO/USDT | 0.000000 | 7.49 | $ 0.015331 | $ 507.24K | |
| Green Ride | GRT/USDT | 0.000004 | 7.41 | $ 0.300711 | $ 502.12K | |
| Pendle | PENDLE/USDT | 0.000091 | 7.39 | $ 6.14 | $ 500.19K | |
| Frontier | FRONT/USDT | 0.000022 | 7.32 | $ 1.48 | $ 495.58K | |
| Dmail Network | DMAIL/USDT | 0.000008 | 7.31 | $ 0.517306 | $ 494.78K | |
| Apecoin | APE/USDT | 0.000019 | 7.21 | $ 1.30 | $ 488.18K | |
| Mog Coin | MOG/USDT | 0.000000 | 6.94 | $ 0.000002 | $ 470.05K | |
| dYdX | DYDX/USDT | 0.000030 | 6.83 | $ 2.04 | $ 462.77K | |
| Uma | UMA/USDT | 0.000049 | 6.81 | $ 3.35 | $ 461.52K | |
| Merlin Chain | MERL/USDT | 0.000009 | 6.80 | $ 0.624205 | $ 460.37K | |
| Gas | GAS/USDT | 0.000074 | 6.60 | $ 4.98 | $ 446.82K | |
| BitTensor | TAO/USDT | 0.005739 | 6.46 | $ 388.68 | $ 437.60K | |
| Litecoin | LTC/BTC | 0.001232 | 6.36 | $ 83.44 | $ 430.87K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000013 | 6.33 | $ 0.896917 | $ 428.52K | |
| Bonk | BONK/USDT | 0.000000 | 6.20 | $ 0.000034 | $ 419.81K | |
| Ethereum | ETH/EUR | 0.056358 | 6.08 | $ 3,817.00 | $ 412.05K | |
| Abbccoin | ABBC/USDT | 0.000000 | 5.84 | $ 0.011891 | $ 395.74K | |
| Wojak | WOJAK/USDT | 0.000000 | 5.57 | $ 0.001381 | $ 376.98K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 5.56 | $ 0.000000 | $ 376.38K | |
| Ocean | OCEAN/USDT | 0.000013 | 5.52 | $ 0.894129 | $ 373.90K | |
| Pyth Network | PYTH/USDT | 0.000006 | 5.42 | $ 0.411766 | $ 367.37K | |
| Tether | USDT/BRL | 0.000015 | 5.32 | $ 0.999689 | $ 359.97K | |
| Ronin | RON/USDT | 0.000045 | 5.30 | $ 3.03 | $ 358.81K | |
| El Hippo | HIPP/USDT | 0.000000 | 5.29 | $ 0.000000 | $ 358.23K | |
| MyNeighborAlice | ALICE/USDT | 0.000023 | 5.28 | $ 1.54 | $ 357.58K | |
| ArbDoge AI | AIDOGE/USDT | 0.000000 | 5.21 | $ 0.000000 | $ 352.82K | |
| Uniswap | UNI/USDT | 0.000147 | 5.19 | $ 9.93 | $ 351.63K | |
| Sandbox | SAND/USDT | 0.000006 | 5.11 | $ 0.439475 | $ 345.80K | |
| Liquity | LQTY/USDT | 0.000017 | 5.10 | $ 1.13 | $ 345.42K | |
| Bitcoin | BTC/BRL | 1.00 | 5.07 | R$ 357,305 | $ 343.24K | |
| Farmatrust | FTT/USDT | 0.000024 | 5.03 | $ 1.61 | $ 340.50K | |
| Usd coin | USDC/EUR | 0.000015 | 5.02 | $ 1.00 | $ 340.10K | |
| Badger DAO | BADGER/USDT | 0.000069 | 4.82 | $ 4.70 | $ 326.61K | |
| Medamon | MON/USDT | 0.000006 | 4.82 | $ 0.390992 | $ 326.13K | |
| Arpa chain | ARPA/USDT | 0.000001 | 4.81 | $ 0.076071 | $ 325.48K | |
| PONKE | PONKE/USDT | 0.000006 | 4.78 | $ 0.420720 | $ 323.76K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 4.64 | $ 0.043188 | $ 314.58K | |
| Immutable X | IMX/USDT | 0.000033 | 4.60 | $ 2.23 | $ 311.50K | |
| Unifi Protocol DAO | UNFI/USDT | 0.000068 | 4.46 | $ 4.62 | $ 301.82K | |
| Ethereum | ETH/BRL | 0.056448 | 4.44 | $ 3,823.04 | $ 300.95K | |
| NFPrompt | NFP/USDT | 0.000008 | 4.38 | $ 0.531575 | $ 296.68K | |
| Decentraland | MANA/USDT | 0.000007 | 4.37 | $ 0.449058 | $ 295.90K | |
| VoluMint | VMINT/USDT | 0.000000 | 4.36 | $ 0.023234 | $ 295.61K | |
| The Open Network | TONCOIN/USDC | 0.000093 | 4.22 | $ 6.29 | $ 285.91K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 4.18 | $ 0.205943 | $ 283.43K | |
| Bitcoin | BTC/EUR | 1.00 | 4.16 | € 62,476 | $ 281.90K | |
| Radicle | RAD/USDT | 0.000027 | 4.10 | $ 1.84 | $ 277.93K | |
| PlatON Network | LAT/USDT | 0.000000 | 3.95 | $ 0.012330 | $ 267.79K | |
| HELLO Labs | HELLO/USDT | 0.000000 | 3.95 | $ 0.030727 | $ 267.69K | |
| Vulcan Forged | PYR/USDT | 0.000066 | 3.91 | $ 4.47 | $ 264.56K | |
| Livepeer | LPT/USDT | 0.000344 | 3.86 | $ 23.27 | $ 261.49K | |
| Optimism | OP/USDC | 0.000037 | 3.84 | $ 2.48 | $ 259.80K | |
| Hooked Protocol | HOOK/USDT | 0.000014 | 3.80 | $ 0.926694 | $ 257.32K | |
| Voyager | VGX/USDT | 0.000001 | 3.78 | $ 0.100054 | $ 256.28K | |
| Mina Protocol | MINA/USDC | 0.000012 | 3.78 | $ 0.841562 | $ 255.90K | |
| Scallop | SCA/USDT | 0.000008 | 3.71 | $ 0.575062 | $ 251.39K | |
| Barnbridge | BOND/USDT | 0.000050 | 3.69 | $ 3.40 | $ 250.17K | |
| Alephium | ALPH/USDT | 0.000022 | 3.62 | $ 1.51 | $ 245.18K | |
| Ethena | ENA/USDC | 0.000013 | 3.60 | $ 0.905067 | $ 243.86K | |
| Stargate Finance | STG/USDT | 0.000011 | 3.59 | $ 0.752227 | $ 243.25K | |
| Maker | MKR/USDT | 0.039651 | 3.57 | $ 2,685.43 | $ 241.48K | |
| Grok | GROK/USDT | 0.000000 | 3.54 | $ 0.015227 | $ 239.44K | |
| Reserverights | RSR/USDT | 0.000000 | 3.52 | $ 0.008643 | $ 238.62K | |
| Xai | XAI/USDT | 0.000012 | 3.24 | $ 0.803218 | $ 219.52K | |
| Tenset | 10SET/USDT | 0.000009 | 3.20 | $ 0.598744 | $ 216.81K | |
| Floki Inu | FLOKI/USDC | 0.000000 | 3.20 | $ 0.000256 | $ 216.51K | |
| Luna | LUNA/USDT | 0.000010 | 3.19 | $ 0.681481 | $ 215.84K | |
| GT-Protocol | GTAI/USDT | 0.000019 | 3.18 | $ 1.30 | $ 215.08K | |
| Fetchai | FET/BTC | 0.000031 | 3.15 | $ 2.12 | $ 213.45K | |
| Synthetixnetwork | SNX/USDT | 0.000043 | 3.15 | $ 2.90 | $ 213.23K | |
| Iostoken | IOST/USDT | 0.000000 | 3.12 | $ 0.008651 | $ 211.18K | |
| SmarDex | SDEX/USDT | 0.000000 | 3.07 | $ 0.018920 | $ 207.85K | |
| Areon Network | AREA/USDT | 0.000001 | 3.06 | $ 0.085585 | $ 207.10K | |
| Metis Token | METIS/USDT | 0.001146 | 3.05 | $ 77.61 | $ 206.53K | |
| Manta Network | MANTA/USDT | 0.000026 | 2.98 | $ 1.77 | $ 201.68K | |
| Bounce | AUCTION/USDT | 0.000353 | 2.96 | $ 23.93 | $ 200.17K | |
| Quant | QNT/USDT | 0.001341 | 2.93 | $ 90.84 | $ 198.32K | |
| Akropolis | AKRO/USDT | 0.000000 | 2.90 | $ 0.006935 | $ 196.63K | |
| MOBOX | MBOX/USDT | 0.000005 | 2.89 | $ 0.336444 | $ 195.58K | |
| Cardano | ADA/USDC | 0.000007 | 2.83 | $ 0.452363 | $ 191.97K | |
| StarLink | STARL/USDT | 0.000000 | 2.83 | $ 0.000002 | $ 191.52K | |
| Mask Network | MASK/USDT | 0.000051 | 2.80 | $ 3.45 | $ 189.48K | |
| SoliSnek | SNEK/USDT | 0.000000 | 2.77 | $ 0.001354 | $ 187.88K | |
| Mines of Dalarnia | DAR/USDT | 0.000003 | 2.72 | $ 0.179923 | $ 183.94K | |
| Synapse | SYN/USDT | 0.000011 | 2.70 | $ 0.750928 | $ 182.86K | |
| Ordinals | ORDI/USDC | 0.000693 | 2.69 | $ 46.97 | $ 181.98K | |
| Alchemy Pay | ACH/USDT | 0.000000 | 2.67 | $ 0.029538 | $ 180.78K | |
| Arbitrum | ARB/USDC | 0.000017 | 2.65 | $ 1.14 | $ 179.15K | |
| SHIBA INU | SHIB/USDC | 0.000000 | 2.63 | $ 0.000025 | $ 178.45K | |
| Bitcoincash | BCH/USDC | 0.006865 | 2.58 | $ 464.92 | $ 174.84K | |
| XCAD Network | XCAD/USDT | 0.000012 | 2.54 | $ 0.827600 | $ 172.35K | |
| Harmony | ONE/USDT | 0.000000 | 2.53 | $ 0.021718 | $ 171.01K | |
| Aptos | APT/USDC | 0.000134 | 2.46 | $ 9.09 | $ 166.94K | |
| Tellor | TRB/USDT | 0.001603 | 2.43 | $ 108.58 | $ 164.31K | |
| Shido Inu | SHIDO/USDT | 0.000000 | 2.40 | $ 0.001316 | $ 162.87K | |
| Cartesi | CTSI/USDT | 0.000003 | 2.37 | $ 0.228676 | $ 160.66K | |
| TENET_ | TENET/USDT | 0.000001 | 2.34 | $ 0.035793 | $ 158.14K | |
| Sushi | SUSHI/USDT | 0.000017 | 2.33 | $ 1.18 | $ 158.11K | |
| Polymesh | POLYX/USDT | 0.000006 | 2.33 | $ 0.430772 | $ 157.69K | |
| MongCoin_ | MONG/USDT | 0.000000 | 2.32 | $ 0.000000 | $ 157.08K | |
| Bluzelle | BLZ/USDT | 0.000004 | 2.30 | $ 0.250619 | $ 155.96K | |
| Solana | SOL/BTC | 0.002466 | 2.28 | $ 166.99 | $ 154.75K | |
| Santos FC Fan Token | SANTOS/USDT | 0.000101 | 2.27 | $ 6.83 | $ 153.70K | |
| Wootrade | WOO/USDT | 0.000005 | 2.27 | $ 0.320956 | $ 153.53K | |
| Lisk | LSK/USDT | 0.000022 | 2.26 | $ 1.50 | $ 152.81K | |
| Everipedia | IQ/USDT | 0.000000 | 2.24 | $ 0.009295 | $ 151.51K | |
| Travala | AVA/USDT | 0.000011 | 2.20 | $ 0.758422 | $ 149.25K | |
| API3 | API3/USDT | 0.000045 | 2.19 | $ 3.01 | $ 148.13K | |
| Ark | ARK/USDT | 0.000012 | 2.18 | $ 0.813980 | $ 147.39K | |
| Curve DAO Token | CRV/USDC | 0.000007 | 2.16 | $ 0.472935 | $ 146.44K | |
| Zetachain | ZETA/USDT | 0.000019 | 2.16 | $ 1.32 | $ 146.09K | |
| Ordinals | ORDI/BTC | 0.000694 | 2.15 | $ 46.99 | $ 145.66K | |
| Trust Wallet Token | TWT/USDT | 0.000019 | 2.13 | $ 1.29 | $ 144.38K | |
| WAGMI Game_ | WAGMIGAMES/USDT | 0.000000 | 2.08 | $ 0.000010 | $ 141.14K | |
| Dogelon Mars | ELON/USDT | 0.000000 | 2.08 | $ 0.000000 | $ 141.08K | |
| 1inch | 1INCH/USDT | 0.000007 | 2.08 | $ 0.486486 | $ 140.60K | |
| SSV Network | SSV/USDT | 0.000665 | 2.06 | $ 45.01 | $ 139.60K | |
| Litecoin | LTC/USDC | 0.001231 | 2.05 | $ 83.40 | $ 139.14K | |
| Strike | STRIKE/USDT | 0.000151 | 2.05 | $ 10.20 | $ 138.69K | |
| Arweave | AR/USDC | 0.000639 | 2.04 | $ 43.29 | $ 138.39K | |
| Ripple | XRP/EUR | 0.000008 | 2.03 | $ 0.519131 | $ 137.51K | |
| Marlin | POND/USDT | 0.000000 | 2.03 | $ 0.025029 | $ 137.36K | |
| Smooth Love Potion | SLP/USDT | 0.000000 | 1.99 | $ 0.003950 | $ 135.02K | |
| Audius | AUDIO/USDT | 0.000003 | 1.99 | $ 0.197420 | $ 134.44K | |
| Creta World | CRETA/USDT | 0.000000 | 1.97 | $ 0.014179 | $ 133.47K | |
| Tether gold | XAUT/USDT | 0.034377 | 1.91 | $ 2,328.25 | $ 129.22K | |
| Solana | SOL/EUR | 0.002465 | 1.90 | $ 166.94 | $ 128.73K | |
| Measurabledata | MDT/USDT | 0.000001 | 1.89 | $ 0.067930 | $ 127.70K | |
| Step App | FITFI/USDT | 0.000000 | 1.89 | $ 0.009201 | $ 127.69K | |
| Portal | PORTAL/USDT | 0.000013 | 1.88 | $ 0.882828 | $ 127.48K | |
| Binancecoin | BNB/USDC | 0.008929 | 1.88 | $ 604.73 | $ 127.43K | |
| Sylo | SYLO/USDT | 0.000000 | 1.88 | $ 0.001865 | $ 127.40K | |
| Lovely Inu | LOVELY/USDT | 0.000000 | 1.87 | $ 0.000000 | $ 126.46K | |
| Enjin | ENJ/USDT | 0.000005 | 1.87 | $ 0.314750 | $ 126.32K | |
| Wrappedbitcoin | WBTC/USDT | 1.00 | 1.84 | $ 67,760 | $ 124.61K | |
| Bitgert | BRISE/USDT | 0.000000 | 1.82 | $ 0.000000 | $ 123.21K | |
| Oracolxor | XOR/USDT | 0.000000 | 1.82 | $ 0.000069 | $ 123.11K | |
| Avalanche | AVAX/BTC | 0.000532 | 1.81 | $ 36.00 | $ 122.27K | |
| Elrond | EGLD/USDT | 0.000571 | 1.79 | $ 38.69 | $ 121.03K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 1.77 | $ 0.006327 | $ 120.14K | |
| Zilliqa | ZIL/USDT | 0.000000 | 1.75 | $ 0.023673 | $ 118.58K | |
| PancakeSwap | CAKE/USDT | 0.000041 | 1.70 | $ 2.79 | $ 115.33K | |
| Raydium | RAY/USDT | 0.000025 | 1.70 | $ 1.72 | $ 115.27K | |
| Radio Caca | RACA/USDT | 0.000000 | 1.69 | $ 0.000254 | $ 114.78K | |
| Ong | ONG/USDT | 0.000006 | 1.68 | $ 0.429473 | $ 113.98K | |
| Laro | LRC/USDT | 0.000004 | 1.67 | $ 0.271353 | $ 113.00K | |
| Flux | FLUX/USDT | 0.000014 | 1.63 | $ 0.937176 | $ 110.62K | |
| Cryptocomchain | CRO/USDT | 0.000002 | 1.63 | $ 0.111856 | $ 110.53K | |
| Kusama | KSM/USDT | 0.000448 | 1.63 | $ 30.37 | $ 110.49K | |
| DODO | DODO/USDT | 0.000003 | 1.58 | $ 0.189706 | $ 106.93K | |
| FC Porto | PORTO/USDT | 0.000044 | 1.57 | $ 2.99 | $ 106.20K | |
| Alien Worlds | TLM/USDT | 0.000000 | 1.56 | $ 0.018961 | $ 105.99K | |
| Civic | CVC/USDT | 0.000002 | 1.53 | $ 0.154382 | $ 103.62K | |
| Trias Token | TRIAS/USDT | 0.000118 | 1.53 | $ 7.99 | $ 103.52K | |
| Bandprotocol | BAND/USDT | 0.000026 | 1.51 | $ 1.77 | $ 102.43K | |
| Nervosnetwork | CKB/USDT | 0.000000 | 1.51 | $ 0.015596 | $ 101.93K | |
| Iexec | RLC/USDT | 0.000049 | 1.50 | $ 3.33 | $ 101.90K | |
| Helium | HNT/USDT | 0.000061 | 1.50 | $ 4.11 | $ 101.68K | |
| Mobilecash | MBL/USDT | 0.000000 | 1.49 | $ 0.004226 | $ 100.83K | |
| POGAI | POGAI/USDT | 0.000000 | 1.49 | $ 0.000062 | $ 100.66K | |
| Orchid | OXT/USDT | 0.000002 | 1.44 | $ 0.110696 | $ 97.26K | |
| Rocketpool | RPL/USDT | 0.000310 | 1.39 | $ 21.00 | $ 94.42K | |
| Voxies | VOXEL/USDT | 0.000003 | 1.39 | $ 0.221012 | $ 94.00K | |
| Waves | WAVES/USDT | 0.000035 | 1.39 | $ 2.38 | $ 93.96K | |
| Chromia | CHR/USDT | 0.000005 | 1.38 | $ 0.326441 | $ 93.33K | |
| Alpaca Finance | ALPACA/USDT | 0.000003 | 1.37 | $ 0.173148 | $ 92.77K | |
| Jito | JTO/USDT | 0.000052 | 1.35 | $ 3.55 | $ 91.18K | |
| Wing | WING/USDT | 0.000096 | 1.34 | $ 6.48 | $ 90.89K | |
| SwissCheese | SWCH/USDT | 0.000006 | 1.33 | $ 0.385906 | $ 90.00K | |
| Dent | DENT/USDT | 0.000000 | 1.33 | $ 0.001376 | $ 89.95K | |
| JUMPN | JST/USDT | 0.000000 | 1.30 | $ 0.030459 | $ 88.36K | |
| LooksRare | LOOKS/USDT | 0.000001 | 1.30 | $ 0.093849 | $ 88.07K | |
| CANTO | CANTO/USDT | 0.000002 | 1.29 | $ 0.162673 | $ 87.67K | |
| Originprotocol | OGN/USDT | 0.000002 | 1.29 | $ 0.156831 | $ 87.35K | |
| Furucombo | COMBO/USDT | 0.000011 | 1.29 | $ 0.729844 | $ 87.31K | |
| Casper | CSPR/USDT | 0.000000 | 1.29 | $ 0.029091 | $ 87.13K | |
| Powerledger | POWR/USDT | 0.000004 | 1.29 | $ 0.302570 | $ 87.07K | |
| Proton | XPR/USDT | 0.000000 | 1.28 | $ 0.001237 | $ 86.86K | |
| Jupiter | JUP/USDT | 0.000016 | 1.28 | $ 1.10 | $ 86.45K | |
| Alvey Chain | WALV/USDT | 0.000000 | 1.27 | $ 0.009763 | $ 85.93K | |
| BakeryToken | BAKE/USDT | 0.000004 | 1.27 | $ 0.300621 | $ 85.89K | |
| Kyber | KNC/USDT | 0.000009 | 1.26 | $ 0.638114 | $ 85.18K | |
| Ethereum PoW | ETHW/USDT | 0.000052 | 1.25 | $ 3.52 | $ 84.81K | |
| ZKFair | ZKF/USDT | 0.000000 | 1.25 | $ 0.002873 | $ 84.42K | |
| Frax Share | FXS/USDT | 0.000072 | 1.24 | $ 4.87 | $ 84.20K | |
| Giant Mammoth | GMMT/USDT | 0.000000 | 1.24 | $ 0.030177 | $ 84.19K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000056 | 1.24 | $ 3.77 | $ 84.08K | |
| Flamingo.Finance | FLM/USDT | 0.000001 | 1.24 | $ 0.097666 | $ 83.68K | |
| Prometheus | PROM/USDT | 0.000161 | 1.23 | $ 10.91 | $ 83.02K | |
| Mode | MODE/USDT | 0.000000 | 1.22 | $ 0.033824 | $ 82.47K | |
| Nkn | NKN/USDT | 0.000002 | 1.22 | $ 0.120618 | $ 82.40K | |
| Celernetwork | CELR/USDT | 0.000000 | 1.20 | $ 0.024944 | $ 81.60K | |
| Kava | KAVA/USDT | 0.000010 | 1.20 | $ 0.655900 | $ 81.21K | |
| Alpine F1 Team Fan Token | ALPINE/USDT | 0.000028 | 1.19 | $ 1.86 | $ 80.92K | |
| Loomnetwork | LOOM/USDT | 0.000001 | 1.19 | $ 0.082607 | $ 80.69K | |
| Payprotocol | PCI/USDT | 0.000002 | 1.19 | $ 0.110916 | $ 80.65K | |
| Litentry | LIT/USDT | 0.000017 | 1.17 | $ 1.13 | $ 79.34K | |
| SKALE Network | SKL/USDT | 0.000001 | 1.16 | $ 0.079320 | $ 78.49K | |
| Tezos | XTZ/USDT | 0.000014 | 1.15 | $ 0.943182 | $ 77.83K | |
| Wen | WEN/USDT | 0.000000 | 1.15 | $ 0.000205 | $ 77.54K | |
| Ren | REN/USDT | 0.000001 | 1.13 | $ 0.068909 | $ 76.58K | |
| Holotoken | HOT/USDT | 0.000000 | 1.13 | $ 0.002497 | $ 76.20K | |
| Adventure Gold | AGLD/USDT | 0.000021 | 1.12 | $ 1.44 | $ 75.60K | |
| Dogecoin | DOGE/USDC | 0.000002 | 1.12 | $ 0.161117 | $ 75.57K | |
| Duel Network | DUEL/USDT | 0.000000 | 1.12 | $ 0.009217 | $ 75.57K | |
| Sin City | SIN/USDT | 0.000000 | 1.11 | $ 0.005937 | $ 75.15K | |
| Euro Tether | EURT/USDT | 0.000016 | 1.11 | $ 1.07 | $ 74.92K | |
| Apecoin | APE/USDC | 0.000019 | 1.10 | $ 1.30 | $ 74.43K | |
| Illuvium | ILV/USDT | 0.001246 | 1.09 | $ 84.40 | $ 74.11K | |
| Wemix | WEMIX/USDT | 0.000019 | 1.08 | $ 1.30 | $ 73.37K | |
| Ontology | ONT/USDT | 0.000004 | 1.08 | $ 0.289480 | $ 72.83K | |
| Curve DAO Token | CRV/USDT | 0.000007 | 1.07 | $ 0.473240 | $ 72.77K | |
| BinaryX | BNX/USDT | 0.000015 | 1.07 | $ 1.02 | $ 72.48K | |
| SafePal | SFP/USDT | 0.000012 | 1.07 | $ 0.804587 | $ 72.37K | |
| Biconomy | BICO/USDT | 0.000008 | 1.07 | $ 0.550681 | $ 72.33K | |
| Nxm | WNXM/USDT | 0.001236 | 1.06 | $ 83.69 | $ 72.09K | |
| Reef | REEF/USDT | 0.000000 | 1.06 | $ 0.002140 | $ 71.46K | |
| Polygon | MATIC/USDC | 0.000010 | 1.05 | $ 0.701330 | $ 71.40K | |
| Tron | TRX/USDC | 0.000002 | 1.05 | $ 0.112768 | $ 71.39K | |
| Dogecoin | DOGE/BTC | 0.000002 | 1.05 | $ 0.161123 | $ 70.95K | |
| Polkadot | DOT/USDC | 0.000105 | 1.04 | $ 7.10 | $ 70.12K | |
| Wink | WIN/USDT | 0.000000 | 1.03 | $ 0.000117 | $ 70.07K | |
| Router Protocol | ROUTE/USDT | 0.000040 | 1.03 | $ 2.73 | $ 70.06K | |
| Wilder World | WILD/USDT | 0.000009 | 1.03 | $ 0.612154 | $ 69.71K | |
| Moonriver | MOVR/USDT | 0.000214 | 1.03 | $ 14.51 | $ 69.59K | |
| 0x0.ai: AI Smart Contract | 0X0/USDT | 0.000004 | 1.03 | $ 0.266887 | $ 69.46K | |
| Bonfida | FIDA/USDT | 0.000004 | 1.02 | $ 0.293776 | $ 68.91K | |
| Alpha Finance Lab | ALPHA/USDT | 0.000002 | 1.02 | $ 0.128402 | $ 68.75K | |
| Pundi X | PUNDIX/USDT | 0.000008 | 1.01 | $ 0.568217 | $ 68.43K | |
| Onyxcoin | XCN/USDT | 0.000000 | 1.01 | $ 0.002040 | $ 68.22K | |
| Manchester City Fan Token | CITY/USDT | 0.000045 | 1.01 | $ 3.02 | $ 68.08K | |
| Biswap | BSW/USDT | 0.000001 | 1.01 | $ 0.089022 | $ 68.06K | |
| Bancor | BNT/USDT | 0.000012 | 1.00 | $ 0.816578 | $ 67.55K | |
| PayPal USD | PYUSD/USDT | 0.000015 | 0.99 | $ 0.995242 | $ 67.03K | |
| Celo | CELO/USDT | 0.000012 | 0.98 | $ 0.820275 | $ 66.59K | |
| Kadena | KDA/USDT | 0.000012 | 0.98 | $ 0.816278 | $ 66.58K | |
| Bella Protocol | BEL/USDT | 0.000014 | 0.97 | $ 0.955472 | $ 65.74K | |
| Juventus Fan Token | JUV/USDT | 0.000034 | 0.97 | $ 2.32 | $ 65.49K | |
| Idex | IDEX/USDT | 0.000001 | 0.96 | $ 0.058475 | $ 65.08K | |
| Stormx | STMX/USDT | 0.000000 | 0.96 | $ 0.007702 | $ 64.95K | |
| Threshold Network Token | T/USDT | 0.000001 | 0.96 | $ 0.035023 | $ 64.94K | |
| Bloktopia | BLOK/USDT | 0.000000 | 0.95 | $ 0.001349 | $ 64.06K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.94 | $ 0.014671 | $ 63.40K | |
| Yearn.finance | YFI/USDT | 0.102130 | 0.93 | $ 6,916.96 | $ 63.03K | |
| Eos | EOS/USDC | 0.000012 | 0.91 | $ 0.807660 | $ 61.83K | |
| Qtum | QTUM/USDT | 0.000052 | 0.91 | $ 3.50 | $ 61.55K | |
| Walken | WLKN/USDT | 0.000000 | 0.89 | $ 0.005362 | $ 60.37K | |
| JOE | JOE/USDT | 0.000007 | 0.89 | $ 0.469642 | $ 60.22K | |
| Cobak Token | CBK/USDT | 0.000011 | 0.87 | $ 0.766416 | $ 58.65K | |
| Inter Milan Fan Token | INTER/USDT | 0.000031 | 0.87 | $ 2.12 | $ 58.63K | |
| Decentraland | MANA/USDC | 0.000007 | 0.86 | $ 0.448433 | $ 58.43K | |
| Moonbeam | GLMR/USDT | 0.000004 | 0.86 | $ 0.302669 | $ 58.15K | |
| Chainlink | LINK/BTC | 0.000273 | 0.86 | $ 18.47 | $ 58.09K | |
| 0x | ZRX/USDT | 0.000008 | 0.84 | $ 0.521163 | $ 56.86K | |
| Decentraland | MANA/BTC | 0.000007 | 0.84 | $ 0.449032 | $ 56.78K | |
| Balancer | BAL/USDT | 0.000059 | 0.84 | $ 4.02 | $ 56.66K | |
| Ripple | XRP/BTC | 0.000008 | 0.84 | $ 0.520146 | $ 56.61K | |
| SUN | SUN/USDT | 0.000000 | 0.83 | $ 0.012298 | $ 56.33K | |
| Litecoin | LTC/EUR | 0.001229 | 0.83 | $ 83.26 | $ 56.23K | |
| X2Y2 | X2Y2/USDT | 0.000000 | 0.83 | $ 0.009892 | $ 55.98K | |
| Lazio Fan Token | LAZIO/USDT | 0.000042 | 0.82 | $ 2.81 | $ 55.59K | |
| Nem | XEM/USDT | 0.000001 | 0.82 | $ 0.036492 | $ 55.52K | |
| RSS3 | RSS3/USDT | 0.000004 | 0.82 | $ 0.289010 | $ 55.31K | |
| Coin98 | C98/USDT | 0.000004 | 0.81 | $ 0.261201 | $ 55.15K | |
| Acala | ACA/USDT | 0.000002 | 0.81 | $ 0.103091 | $ 55.01K | |
| Uniswap | UNI/USDC | 0.000147 | 0.81 | $ 9.94 | $ 54.70K | |
| Avalanche | AVAX/USDC | 0.000531 | 0.81 | $ 35.96 | $ 54.63K | |
| Gnosis | GNO/USDT | 0.005042 | 0.80 | $ 341.50 | $ 54.35K | |
| Dejitaru Tsuka | TSUKA/USDT | 0.000000 | 0.80 | $ 0.012474 | $ 54.22K | |
| Stpt | STPT/USDT | 0.000001 | 0.80 | $ 0.053349 | $ 53.98K | |
| Keep3rV1 | KP3R/USDT | 0.001127 | 0.79 | $ 76.33 | $ 53.59K | |
| Aave | AAVE/BTC | 0.001540 | 0.79 | $ 104.30 | $ 53.52K | |
| Aleph Zero | AZERO/USDT | 0.000012 | 0.78 | $ 0.784702 | $ 52.98K | |
| Ampleforth | AMPL/USDT | 0.000018 | 0.78 | $ 1.23 | $ 52.97K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 0.78 | $ 0.000121 | $ 52.63K | |
| Hashflow | HFT/USDT | 0.000004 | 0.78 | $ 0.296274 | $ 52.57K | |
| SuperRare | RARE/USDT | 0.000002 | 0.77 | $ 0.119059 | $ 52.39K | |
| LeverFi | LEVER/USDT | 0.000000 | 0.77 | $ 0.003638 | $ 52.28K | |
| Tron | TRX/BTC | 0.000002 | 0.77 | $ 0.112888 | $ 52.26K | |
| Solana | SOL/USDC | 0.002466 | 0.76 | $ 166.98 | $ 51.52K | |
| Curve DAO Token | CRV/BTC | 0.000007 | 0.75 | $ 0.474091 | $ 51.11K | |
| Paxgold | PAXG/USDT | 0.034582 | 0.75 | $ 2,342.18 | $ 50.70K | |
| Filecoin | FIL/USDC | 0.000086 | 0.74 | $ 5.80 | $ 50.40K | |
| Eos | EOS/BTC | 0.000012 | 0.74 | $ 0.808664 | $ 50.33K | |
| Convex Finance | CVX/USDT | 0.000042 | 0.74 | $ 2.83 | $ 50.12K | |
| Nexo | NEXO/USDT | 0.000021 | 0.74 | $ 1.42 | $ 49.90K | |
| Beta Finance | BETA/USDT | 0.000001 | 0.74 | $ 0.068558 | $ 49.79K | |
| MCH Coin | MCHC/USDT | 0.000001 | 0.73 | $ 0.070946 | $ 49.53K | |
| APENFT | NFT/USDT | 0.000000 | 0.73 | $ 0.000000 | $ 49.48K | |
| Openanx | OAX/USDT | 0.000003 | 0.73 | $ 0.228726 | $ 49.38K | |
| Cosmos | ATOM/BTC | 0.000123 | 0.73 | $ 8.35 | $ 49.35K | |
| Filecoin | FIL/BTC | 0.000085 | 0.73 | $ 5.78 | $ 49.27K | |
| Coti | COTI/USDT | 0.000002 | 0.73 | $ 0.125964 | $ 49.19K | |
| Aergro | AERGO/USDT | 0.000002 | 0.72 | $ 0.120528 | $ 48.80K | |
| Stafi | FIS/USDT | 0.000007 | 0.72 | $ 0.505815 | $ 48.78K | |
| Compound | COMP/USDT | 0.000869 | 0.72 | $ 58.88 | $ 48.54K | |
| Aragon | ANT/USDT | 0.000141 | 0.71 | $ 9.55 | $ 48.29K | |
| Polygon | MATIC/EUR | 0.000010 | 0.71 | $ 0.701816 | $ 48.26K | |
| vEmpire DDAO | VEMP/USDT | 0.000000 | 0.71 | $ 0.007659 | $ 48.05K | |
| Luna | LUNA/USDC | 0.000010 | 0.71 | $ 0.681250 | $ 47.96K | |
| Numeraire | NMR/USDT | 0.000403 | 0.70 | $ 27.30 | $ 47.73K | |
| Playa3ull Games | 3ULL/USDT | 0.000000 | 0.70 | $ 0.001722 | $ 47.39K | |
| Ceekvr | CEEK/USDT | 0.000001 | 0.69 | $ 0.054488 | $ 46.99K | |
| Ginoa | GINOA/USDT | 0.000002 | 0.69 | $ 0.136196 | $ 46.73K | |
| Chainlink | LINK/USDC | 0.000273 | 0.68 | $ 18.48 | $ 46.34K | |
| Origintrail | TRAC/USDT | 0.000013 | 0.68 | $ 0.877731 | $ 46.25K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 0.68 | $ 0.008859 | $ 45.96K | |
| Golem | GLM/USDT | 0.000007 | 0.67 | $ 0.498420 | $ 45.70K | |
| QuickSwap | QUICK/USDT | 0.000001 | 0.67 | $ 0.055298 | $ 45.65K | |
| Ripple | XRP/USDC | 0.000008 | 0.67 | $ 0.519818 | $ 45.63K | |
| Aelf | ELF/USDT | 0.000008 | 0.67 | $ 0.508013 | $ 45.12K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 0.67 | $ 0.005642 | $ 45.07K | |
| Amun DeFi Index | DFI/USDT | 0.000001 | 0.67 | $ 0.056687 | $ 45.04K | |
| Elastos | ELA/USDT | 0.000038 | 0.66 | $ 2.59 | $ 45.01K | |
| NEAR Protocol | NEAR/USDC | 0.000109 | 0.66 | $ 7.40 | $ 44.85K | |
| Mxtoken | MX/USDT | 0.000065 | 0.66 | $ 4.39 | $ 44.78K | |
| League of Kingdoms | LOKA/USDT | 0.000004 | 0.66 | $ 0.263799 | $ 44.59K | |
| Doge Killer | LEASH/USDT | 0.007082 | 0.66 | $ 479.64 | $ 44.55K | |
| Share NFT Token | SNT/USDT | 0.000001 | 0.65 | $ 0.035543 | $ 44.25K | |
| Ethereumclassic | ETC/BTC | 0.000439 | 0.65 | $ 29.71 | $ 43.76K | |
| Zigcoin | ZIG/USDT | 0.000001 | 0.64 | $ 0.100616 | $ 43.17K | |
| Bora | BORA/USDT | 0.000002 | 0.64 | $ 0.147987 | $ 43.03K | |
| Burger Swap | BURGER/USDT | 0.000007 | 0.63 | $ 0.470242 | $ 42.42K | |
| Tranchess | CHESS/USDT | 0.000003 | 0.62 | $ 0.191954 | $ 41.79K | |
| Storj | STORJ/USDT | 0.000008 | 0.61 | $ 0.531695 | $ 41.54K | |
| Quarkchain | QKC/USDT | 0.000000 | 0.60 | $ 0.011370 | $ 40.96K | |
| Swipe | SXP/USDT | 0.000005 | 0.60 | $ 0.341440 | $ 40.88K | |
| Cosmos | ATOM/USDC | 0.000123 | 0.60 | $ 8.36 | $ 40.55K | |
| Verasity | VRA/USDT | 0.000000 | 0.60 | $ 0.005261 | $ 40.31K | |
| Bat | BAT/USDT | 0.000004 | 0.59 | $ 0.240916 | $ 39.92K | |
| AS Roma Fan Token | ASR/USDT | 0.000049 | 0.58 | $ 3.32 | $ 39.50K | |
| OMG Network | OMG/USDT | 0.000010 | 0.58 | $ 0.707261 | $ 39.44K | |
| Aave | AAVE/USDC | 0.001539 | 0.54 | $ 104.23 | $ 36.73K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000037 | 0.53 | $ 2.53 | $ 35.79K | |
| Gods Unchained | GODS/USDT | 0.000003 | 0.53 | $ 0.235121 | $ 35.66K | |
| Orbs | ORBS/USDT | 0.000000 | 0.52 | $ 0.032535 | $ 34.88K | |
| Pepe | PEPE/EUR | 0.000000 | 0.51 | $ 0.000015 | $ 34.29K | |
| Symbol | XYM/USDT | 0.000000 | 0.47 | $ 0.020245 | $ 31.60K | |
| Meson Network | MSN/USDT | 0.000018 | 0.46 | $ 1.19 | $ 31.00K | |
| NerdBot | NERD/USDT | 0.000000 | 0.46 | $ 0.010562 | $ 30.82K | |
| Bitcoin Cats | 1CAT/USDT | 0.000000 | 0.45 | $ 0.004946 | $ 30.23K | |
| Origin Dollar Governance | OGV/USDT | 0.000000 | 0.44 | $ 0.014179 | $ 29.86K | |
| XDC Network | XDC/USDT | 0.000001 | 0.44 | $ 0.037372 | $ 29.51K | |
| The Truth | UFO/USDT | 0.000000 | 0.43 | $ 0.000001 | $ 29.04K | |
| Viberate | VIB/USDT | 0.000001 | 0.43 | $ 0.095128 | $ 28.85K | |
| PEEPO | PEEPO/USDT | 0.000000 | 0.42 | $ 0.000000 | $ 28.16K | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.41 | $ 0.007384 | $ 28.02K | |
| Dimitra | DMTR/USDT | 0.000002 | 0.41 | $ 0.107318 | $ 27.96K | |
| UBXS Token | UBXS/USDT | 0.000004 | 0.39 | $ 0.273182 | $ 26.22K | |
| Skeb | SKEB/USDT | 0.000000 | 0.38 | $ 0.001748 | $ 25.80K | |
| GAMEE | GMEE/USDT | 0.000000 | 0.35 | $ 0.021544 | $ 23.62K | |
| Stratis | STRAX/USDT | 0.000001 | 0.33 | $ 0.075293 | $ 22.58K | |
| Dymension | DYM/USDT | 0.000045 | 0.33 | $ 3.02 | $ 22.37K | |
| Shrapnel | SHRAP/USDT | 0.000002 | 0.30 | $ 0.115972 | $ 20.62K | |
| Helium Mobile | MOBILE/USDT | 0.000000 | 0.24 | $ 0.001769 | $ 16.01K | |
| GraphLinq Protocol | GLQ/USDT | 0.000001 | 0.21 | $ 0.087234 | $ 14.05K | |
| Klever | KLV/USDT | 0.000000 | 0.20 | $ 0.003003 | $ 13.45K | |
| Alex Lab | ALEX/USDT | 0.000002 | 0.19 | $ 0.128872 | $ 13.19K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.18 | $ 0.002498 | $ 11.98K | |
| CyberConnect | CYBER/USDT | 0.000132 | 0.18 | $ 8.92 | $ 11.88K | |
| analoS | ANALOS/USDT | 0.000000 | 0.16 | $ 0.000095 | $ 11.06K | |
| NAVI Protocol | NAVX/USDT | 0.000002 | 0.16 | $ 0.126124 | $ 10.65K | |
| Apmcoin | APM/USDT | 0.000000 | 0.15 | $ 0.006765 | $ 10.37K | |
| Reach | REACH/USDT | 0.000001 | 0.13 | $ 0.034983 | $ 8.54K | |
| Syscoin | SYS/USDT | 0.000003 | 0.12 | $ 0.195633 | $ 7.93K | |
| XELS | XELS/USDT | 0.000002 | 0.11 | $ 0.142392 | $ 7.34K | |
| Neopin | NPT/USDT | 0.000010 | 0.10 | $ 0.653502 | $ 6.66K | |
| VictoriaVR | VR/USDT | 0.000000 | 0.07 | $ 0.013590 | $ 5.05K | |
| smolecoin | SMOLE/USDT | 0.000000 | 0.07 | $ 0.000053 | $ 4.94K | |
| Wall Street Games | WSG/USDT | 0.000000 | 0.06 | $ 0.013290 | $ 4.21K | |
| Kamino | KMNO/USDT | 0.000001 | 0.04 | $ 0.055378 | $ 2.72K | |
| Amulet Protocol | AMU/USDT | 0.000001 | 0.03 | $ 0.039410 | $ 2.19K | |
| Celo Euro | CEUR/USDT | 0.000016 | 0.03 | $ 1.06 | $ 2.15K | |
| Shibarium Perpetuals | SERP/USDT | 0.000000 | 0.03 | $ 0.000217 | $ 1.73K | |
| DAO Maker | DAO/USDT | 0.000011 | 0.02 | $ 0.754227 | $ 1.62K | |
| Chronobank | TIME/USDT | 0.000446 | 0.01 | $ 30.22 | $ 774.92 | |
| OVR | OVR/USDT | 0.000005 | 0.01 | $ 0.354730 | $ 530.13 | |
| IguVerse | IGU/USDT | 0.000000 | 0.01 | $ 0.018786 | $ 496.11 | |
| Rarible | RARI/USDT | 0.000040 | 0.01 | $ 2.71 | $ 436.63 | |
| PlayPad | PPAD/USDT | 0.000000 | 0.00 | $ 0.001126 | $ 150.01 | |
| Open Campus | EDU/USDT | 0.000016 | 0.00 | $ 1.09 | $ 0.00 | |
| dKargo | DKA/USDT | 0.000001 | 0.00 | $ 0.046854 | $ 0.00 | |
| SOMESING | SSX/USDT | 0.000000 | 0.00 | $ 0.026474 | $ 0.00 | |
| Litecoin | LTC/GBP | 0.001800 | 0.00 | $ 121.91 | $ 0.00 | |
| Polygon | MATIC/GBP | 0.000024 | 0.00 | $ 1.64 | $ 0.00 | |
| ZKSwap | ZKS/USDT | 0.000002 | 0.00 | $ 0.110136 | $ 0.00 | |
| Solana | SOL/GBP | 0.002357 | 0.00 | $ 159.60 | $ 0.00 | |
| Ripple | XRP/GBP | 0.000015 | 0.00 | $ 1.01 | $ 0.00 | |
| AimBot | AIMBOT/USDT | 0.000051 | 0.00 | $ 3.42 | $ 0.00 | |
| Trossard | TROSS/USDT | 0.000000 | 0.00 | $ 0.000019 | $ 0.00 | |
| Botto | BOTTO/USDT | 0.000005 | 0.00 | $ 0.308006 | $ 0.00 | |
| Cocosbcx | COCOS/USDT | 0.000058 | 0.00 | $ 3.90 | $ 0.00 | |
| Concentrator | CTR/USDT | 0.000016 | 0.00 | $ 1.08 | $ 0.00 | |
| Cult DAO | CULT/USDT | 0.000000 | 0.00 | $ 0.000006 | $ 0.00 | |
| DeRace | DERC/USDT | 0.000003 | 0.00 | $ 0.228495 | $ 0.00 | |
| FINSCHIA | FNSA/USDT | 0.000412 | 0.00 | $ 27.93 | $ 0.00 | |
| GuildFi | GF/USDT | 0.000006 | 0.00 | $ 0.413472 | $ 0.00 | |
| Image Generation AI | IMGNAI/USDT | 0.000000 | 0.00 | $ 0.031309 | $ 0.00 | |
| Kin | KIN/USDT | 0.000000 | 0.00 | $ 0.000022 | $ 0.00 | |
| Kok | KOK/USDT | 0.000000 | 0.00 | $ 0.005043 | $ 0.00 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.00 | $ 0.017395 | $ 0.00 | |
| Kwenta | KWENTA/USDT | 0.001212 | 0.00 | $ 82.10 | $ 0.00 | |
| Level | LVL/USDT | 0.000004 | 0.00 | $ 0.271104 | $ 0.00 | |
| Lingose | LING/USDT | 0.000000 | 0.00 | $ 0.008469 | $ 0.00 | |
| McPepes | PEPES/USDT | 0.000000 | 0.00 | $ 0.000025 | $ 0.00 | |
| Mithril | MITH/USDT | 0.000000 | 0.00 | $ 0.001060 | $ 0.00 | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.00 | $ 0.006633 | $ 0.00 | |
| Mooney | MOONEY/USDT | 0.000000 | 0.00 | $ 0.000677 | $ 0.00 | |
| Multichain | MULTI/USDT | 0.000007 | 0.00 | $ 0.445641 | $ 0.00 | |
| Multiverse | AI/USDT | 0.000000 | 0.00 | $ 0.004672 | $ 0.00 | |
| Mute | MUTE/USDT | 0.000012 | 0.00 | $ 0.799194 | $ 0.00 | |
| Mxc | MXC/USDT | 0.000000 | 0.00 | $ 0.006515 | $ 0.00 | |
| Napoli Fan Token | NAP/USDT | 0.000082 | 0.00 | $ 5.55 | $ 0.00 | |
| Neblio | NEBL/USDT | 0.000001 | 0.00 | $ 0.049836 | $ 0.00 | |
| OpenDAO | SOS/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Perlin | PERL/USDT | 0.000000 | 0.00 | $ 0.018134 | $ 0.00 | |
| Pitbull | PIT/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Polka City | POLC/USDT | 0.000000 | 0.00 | $ 0.017328 | $ 0.00 | |
| Qredo | QRDO/USDT | 0.000001 | 0.00 | $ 0.045804 | $ 0.00 | |
| Rally | RLY/USDT | 0.000000 | 0.00 | $ 0.008821 | $ 0.00 | |
| REVV | REVV/USDT | 0.000000 | 0.00 | $ 0.029215 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.001402 | $ 0.00 | |
| Serum | SRM/USDT | 0.000001 | 0.00 | $ 0.097155 | $ 0.00 | |
| Sonm | SNM/USDT | 0.000001 | 0.00 | $ 0.038987 | $ 0.00 | |
| SpiritSwap | SPIRIT/USDT | 0.000000 | 0.00 | $ 0.015487 | $ 0.00 | |
| sudoswap | SUDO/USDT | 0.000002 | 0.00 | $ 0.153230 | $ 0.00 | |
| WeWay | WWY/USDT | 0.000000 | 0.00 | $ 0.010898 | $ 0.00 | |
| Hasaki | HAHA/USDT | 0.000000 | 0.00 | $ 0.000008 | $ 0.00 | |
| Dfi.money | YFII/USDT | 0.016714 | 0.00 | $ 1,131.99 | $ 0.00 | |
| Dopex | DPX/USDT | 0.000490 | 0.00 | $ 33.17 | $ 0.00 | |
| Dopex_ | RDPX/USDT | 0.000164 | 0.00 | $ 11.13 | $ 0.00 | |
| Drep | DREP/USDT | 0.000000 | 0.00 | $ 0.022787 | $ 0.00 | |
| EarnableFi | EFI/USDT | 0.000002 | 0.00 | $ 0.104786 | $ 0.00 | |
| EDEN_ | EDEN/USDT | 0.000001 | 0.00 | $ 0.035379 | $ 0.00 | |
| Euler | EUL/USDT | 0.000092 | 0.00 | $ 6.21 | $ 0.00 | |
| Evmos | EVMOS/USDT | 0.000001 | 0.00 | $ 0.100123 | $ 0.00 | |
| Forceprotocol | FOR/USDT | 0.000001 | 0.00 | $ 0.058579 | $ 0.00 | |
| IPOR | IPOR/USDT | 0.000019 | 0.00 | $ 1.25 | $ 0.00 | |
| Augur | REP/USDT | 0.000017 | 0.00 | $ 1.14 | $ 0.00 | |
| Ethereum | ETH/GBP | 0.055509 | 0.00 | $ 3,759.46 | $ 0.00 | |
| Tether | USDT/GBP | 0.000024 | 0.00 | $ 1.60 | $ 0.00 | |
| Crypto Unicorns Rainbow | RBW/USDT | 0.000000 | 0.00 | $ 0.032527 | $ 0.00 | |
| wooonen | WOOO/USDT | 0.000000 | 0.00 | $ 0.000266 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000001 | 0.00 | $ 0.039178 | $ 0.00 | |
| Onomy Protocol | NOM/USDT | 0.000005 | 0.00 | $ 0.339623 | $ 0.00 | |
| TemDAO | TEM/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Oath | OATH/USDT | 0.000001 | 0.00 | $ 0.055277 | $ 0.00 | |
| Stablz | STABLZ/USDT | 0.000000 | 0.00 | $ 0.021720 | $ 0.00 | |
| Oggy Inu | OGGY/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Clips | CLIPS/USDT | 0.000000 | 0.00 | $ 0.000001 | $ 0.00 | |
| Ribbit_ | RIBBIT/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| AI CODE | AICODE/USDT | 0.000118 | 0.00 | $ 7.99 | $ 0.00 | |
| VMPX | VMPX/USDT | 0.000001 | 0.00 | $ 0.050987 | $ 0.00 | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.00 | $ 0.001494 | $ 0.00 | |
| UnleashClub | UNLEASH/USDT | 0.000000 | 0.00 | $ 0.000219 | $ 0.00 | |
| Hoppy_ | HOPPY/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| MEMEVENGERS | MMVG/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Tomochain | TOMO/USDT | 0.000033 | 0.00 | $ 2.22 | $ 0.00 | |
| Platform of meme coins | PAYU/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000025 | 0.00 | $ 1.72 | $ 0.00 | |
| Bitcoin Standard Hashrate Token | BTCST/USDT | 0.000009 | 0.00 | $ 0.637759 | $ 0.00 | |
| Bit Store | STORE/USDT | 0.000001 | 0.00 | $ 0.082514 | $ 0.00 | |
| Telcoin | TEL/USDT | 0.000000 | 0.00 | $ 0.002485 | $ 0.00 | |
| Terra Virtua Kolekt | TVK/USDT | 0.000001 | 0.00 | $ 0.084208 | $ 0.00 | |
| Thales | THALES/USDT | 0.000005 | 0.00 | $ 0.339822 | $ 0.00 | |
| Thena | THE/USDT | 0.000000 | 0.00 | $ 0.000953 | $ 0.00 | |
| Trivian | TRIVIA/USDT | 0.000000 | 0.00 | $ 0.001571 | $ 0.00 | |
| Trueusd | TUSD/USDT | 0.000015 | 0.00 | $ 0.999139 | $ 0.00 | |
| Velas | VLX/USDT | 0.000000 | 0.00 | $ 0.013088 | $ 0.00 | |
| Voxel X Network | VXL/USDT | 0.000000 | 0.00 | $ 0.022384 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.028704 | $ 0.00 | |
| ZigZag_ | ZZ/USDT | 0.000001 | 0.00 | $ 0.077100 | $ 0.00 | |
| Bitcoin | BTC/GBP | 1.00 | 0.00 | £ 33,371 | $ 0.00 | |
| Blur | BLUR/USDC | 0.000021 | 0.00 | $ 1.39 | $ 0.00 | |
| Dai | DAI/USDC | 0.000015 | 0.00 | $ 0.998774 | $ 0.00 | |
| Step App | FITFI/USDC | 0.000000 | 0.00 | $ 0.010813 | $ 0.00 | |
| Cardano | ADA/GBP | 0.000016 | 0.00 | $ 1.08 | $ 0.00 | |
| Binancecoin | BNB/GBP | 0.007953 | 0.00 | $ 538.63 | $ 0.00 | |
| Dogecoin | DOGE/GBP | 0.000002 | 0.00 | $ 0.151280 | $ 0.00 | |
| Chainlink | LINK/GBP | 0.000417 | 0.00 | $ 28.26 | $ 0.00 | |
| Trueusd | TUSD/BTC | 0.000014 | 0.00 | $ 0.961050 | $ 0.00 | |
| Dynasty Wars | DWARS/USDT | 0.000001 | 0.00 | $ 0.082543 | $ 0.00 | |
| Espresso Bot | ESPR/USDT | 0.000000 | 0.00 | $ 0.001576 | $ 0.00 | |
| Shiba V Pepe | SHEPE/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| YAMA Inu | YAMA/USDT | 0.000000 | 0.00 | $ 0.000221 | $ 0.00 | |
| DORK LORD | DORKL/USDT | 0.000000 | 0.00 | $ 0.002465 | $ 0.00 | |
| Jumlah volume | 12.62K | $ 855.34M | ||||
| Market | Pasangan | Harga | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT_UMCBL | $ 67,788 | $ 67,779 | 0.000128 | $ 7.38B | $ 72.66B | $ 6.74B | |
| Ethereum | ETHUSDT_UMCBL | $ 3,824.28 | $ 3,823.09 | 0.000211 | $ 3.43B | $ 28.55B | $ 1.07B | |
| Bitcoin | BTCUSD_DMCBL | $ 67,699 | $ 67,728 | 0.000116 | $ 312.69M | $ 3.00B | $ 819.19M | |
| Pepe | PEPEUSDT_UMCBL | $ 0.000015 | $ 0.000015 | 0.000219 | $ 135.04M | $ 1.33B | $ 57.94M | |
| Notcoin | NOTUSDT_UMCBL | $ 0.016174 | $ 0.016183 | 0.000048 | $ 117.25M | $ 529.80M | $ 14.15M | |
| Ethereum | ETHUSD_DMCBL | $ 3,820.44 | $ 3,820.00 | 0.000237 | $ 112.00M | $ 556.40M | $ 179.82M | |
| Constitutiondao | PEOPLEUSDT_UMCBL | $ 0.110120 | $ 0.109880 | 0.000105 | $ 97.51M | $ 394.38M | $ 16.93M | |
| Jasmy | JASMYUSDT_UMCBL | $ 0.035548 | $ 0.035552 | 0.000093 | $ 38.31M | $ 91.21M | $ 8.76M | |
| Solana | SOLUSDT_UMCBL | $ 167.16 | $ 167.08 | 0.000177 | $ 32.42M | $ 747.83M | $ 191.90M | |
| Ripple | XRPUSDT_UMCBL | $ 0.520200 | $ 0.520125 | 0.000095 | $ 32.06M | $ 690.08M | $ 97.65M | |
| Blackberry-token | BBUSDT_UMCBL | $ 0.720800 | $ 0.721624 | 0.000052 | $ 31.52M | $ 365.92M | $ 4.17M | |
| Ethereum-name-service | ENSUSDT_UMCBL | $ 28.29 | $ 28.28 | 0.000203 | $ 23.20M | $ 180.09M | $ 6.74M | |
| Mantra dao | OMUSDT_UMCBL | $ 0.803380 | $ 0.801917 | 0.000053 | $ 20.66M | $ 13.77M | $ 2.03M | |
| Voyager | VGXUSDT_UMCBL | $ 0.100370 | $ 0.100061 | 0.000316 | $ 19.63M | $ 32.06M | $ 2.36M | |
| Ondo | ONDOUSDT_UMCBL | $ 1.40 | $ 1.40 | 0.000058 | $ 18.12M | $ 180.83M | $ 26.19M | |
| Dogwifhat | WIFUSDT_UMCBL | $ 3.36 | $ 3.36 | 0.000179 | $ 17.01M | $ 254.40M | $ 28.48M | |
| Dogecoin | DOGEUSDT_UMCBL | $ 0.161257 | $ 0.161263 | 0.000289 | $ 13.57M | $ 263.02M | $ 67.51M | |
| Spell-token | SPELLUSDT_UMCBL | $ 0.001182 | $ 0.001184 | 0.000092 | $ 12.21M | $ 6.83M | $ 1.87M | |
| Arweave | ARUSDT_UMCBL | $ 43.36 | $ 43.29 | 0.000101 | $ 11.92M | $ 106.17M | $ 12.75M | |
| Ethereum | ETHPERP_CMCBL | $ 3,822.45 | $ 3,819.95 | 0.000100 | $ 10.09M | $ 206.10M | $ 3.83M | |
| Shiba-inu | SHIBUSDT_UMCBL | $ 0.000025 | $ 0.000025 | 0.000139 | $ 9.16M | $ 179.80M | $ 42.34M | |
| Frontier | FRONTUSDT_UMCBL | $ 1.48 | $ 1.48 | 0.000170 | $ 8.78M | $ 36.27M | $ 4.64M | |
| Beam | BEAMUSDT_UMCBL | $ 0.029630 | $ 0.029634 | -0.000158 | $ 8.75M | $ 6.08M | $ 4.66M | |
| Floki-inu | FLOKIUSDT_UMCBL | $ 0.000256 | $ 0.000256 | 0.000156 | $ 8.57M | $ 151.39M | $ 13.85M | |
| Stargate-finance | STGUSDT_UMCBL | $ 0.753800 | $ 0.752652 | 0.000105 | $ 8.53M | $ 105.90M | $ 3.70M | |
| Celestia | TIAUSDT_UMCBL | $ 11.40 | $ 11.41 | 0.000105 | $ 8.45M | $ 66.77M | $ 11.37M | |
| Big-time | BIGTIMEUSDT_UMCBL | $ 0.224000 | $ 0.223983 | 0.000203 | $ 7.92M | $ 30.81M | $ 13.73M | |
| Chiliz | CHZUSDT_UMCBL | $ 0.152290 | $ 0.152464 | 0.000094 | $ 7.45M | $ 75.25M | $ 7.37M | |
| Worldcoin | WLDUSDT_UMCBL | $ 4.83 | $ 4.83 | 0.000119 | $ 7.07M | $ 123.77M | $ 27.26M | |
| Lido-dao-token | LDOUSDT_UMCBL | $ 2.45 | $ 2.45 | 0.000092 | $ 6.94M | $ 127.31M | $ 9.38M | |
| Binancecoin | BNBUSDT_UMCBL | $ 604.72 | $ 604.60 | 0.000330 | $ 6.93M | $ 34.22M | $ 17.92M | |
| Chainlink | LINKUSDT_UMCBL | $ 18.49 | $ 18.49 | 0.000153 | $ 6.44M | $ 131.87M | $ 33.91M | |
| Ethena | ENAUSDT_UMCBL | $ 0.907000 | $ 0.906814 | 0.000057 | $ 6.25M | $ 98.30M | $ 9.76M | |
| Truebit-protocol | TRUUSDT_UMCBL | $ 0.200100 | $ 0.200043 | 0.000094 | $ 5.56M | $ 81.89M | $ 3.51M | |
| Pixels | PIXELUSDT_UMCBL | $ 0.468200 | $ 0.467701 | 0.000054 | $ 5.47M | $ 14.40M | $ 3.98M | |
| Bitcoincash | BCHUSDT_UMCBL | $ 465.06 | $ 465.40 | 0.000093 | $ 5.23M | $ 75.03M | $ 23.63M | |
| Book-of-meme | BOMEUSDT_UMCBL | $ 0.013581 | $ 0.013583 | 0.000166 | $ 5.08M | $ 90.04M | $ 7.28M | |
| Uniswap | UNIUSDT_UMCBL | $ 9.94 | $ 9.94 | 0.000094 | $ 4.95M | $ 103.76M | $ 7.77M | |
| Game | GTCUSDT_UMCBL | $ 1.67 | $ 1.66 | 0.000095 | $ 4.91M | $ 3.23M | $ 690.56K | |
| Near-protocol | NEARUSDT_UMCBL | $ 7.40 | $ 7.40 | 0.000136 | $ 4.70M | $ 96.50M | $ 34.26M | |
| Enjin | ENJUSDT_UMCBL | $ 0.315200 | $ 0.315219 | 0.000102 | $ 4.53M | $ 14.58M | $ 3.72M | |
| 1inch | 1INCHUSDT_UMCBL | $ 0.486700 | $ 0.486741 | 0.000097 | $ 4.52M | $ 32.60M | $ 3.26M | |
| Iotex | IOTXUSDT_UMCBL | $ 0.063600 | $ 0.063652 | 0.000106 | $ 4.20M | $ 10.55M | $ 1.43M | |
| Stacks | STXUSDT_UMCBL | $ 1.85 | $ 1.85 | 0.000105 | $ 3.94M | $ 28.78M | $ 12.87M | |
| Axie-infinity | AXSUSDT_UMCBL | $ 7.97 | $ 7.97 | 0.000109 | $ 3.85M | $ 18.33M | $ 3.89M | |
| Renzo | REZUSDT_UMCBL | $ 0.150000 | $ 0.150062 | 0.000149 | $ 3.72M | $ 60.56M | $ 2.77M | |
| Ordinals | ORDIUSDT_UMCBL | $ 47.04 | $ 47.04 | 0.000051 | $ 3.57M | $ 45.34M | $ 8.57M | |
| Core | COREUSDT_UMCBL | $ 1.97 | $ 1.97 | 0.000093 | $ 3.39M | $ 94.77M | $ 3.36M | |
| Ethereumclassic | ETCUSDT_UMCBL | $ 29.73 | $ 29.73 | 0.000104 | $ 3.38M | $ 101.84M | $ 18.66M | |
| Bittensor | TAOUSDT_UMCBL | $ 389.12 | $ 388.53 | 0.000313 | $ 3.33M | $ 37.98M | $ 16.63M | |
| Polygon | MATICUSDT_UMCBL | $ 0.702000 | $ 0.701885 | 0.000144 | $ 3.19M | $ 42.56M | $ 40.65M | |
| Jito | JTOUSDT_UMCBL | $ 3.56 | $ 3.56 | 0.000055 | $ 3.13M | $ 30.46M | $ 4.51M | |
| Nervosnetwork | CKBUSDT_UMCBL | $ 0.015612 | $ 0.015606 | 0.000095 | $ 3.10M | $ 18.33M | $ 5.71M | |
| Gmx | GMXUSDT_UMCBL | $ 36.79 | $ 36.79 | 0.000101 | $ 3.08M | $ 12.72M | $ 1.68M | |
| Arbitrum | ARBUSDT_UMCBL | $ 1.14 | $ 1.14 | 0.000206 | $ 3.07M | $ 80.53M | $ 31.39M | |
| Maker | MKRUSDT_UMCBL | $ 2,690.60 | $ 2,687.37 | 0.000100 | $ 2.99M | $ 13.33M | $ 2.83M | |
| Polkadot | DOTUSDT_UMCBL | $ 7.09 | $ 7.09 | 0.000100 | $ 2.97M | $ 43.36M | $ 53.32M | |
| Eos | EOSUSDT_UMCBL | $ 0.808800 | $ 0.808528 | 0.000099 | $ 2.91M | $ 14.73M | $ 6.05M | |
| Arkham | ARKMUSDT_UMCBL | $ 2.55 | $ 2.56 | 0.000234 | $ 2.91M | $ 31.17M | $ 10.84M | |
| Pyth-network | PYTHUSDT_UMCBL | $ 0.413100 | $ 0.412020 | 0.000173 | $ 2.75M | $ 22.47M | $ 12.04M | |
| Wormhole | WUSDT_UMCBL | $ 0.599100 | $ 0.599075 | 0.000283 | $ 2.75M | $ 26.03M | $ 5.86M | |
| Sui | SUIUSDT_UMCBL | $ 1.03 | $ 1.03 | 0.000109 | $ 2.74M | $ 41.11M | $ 19.98M | |
| Cardano | ADAUSDT_UMCBL | $ 0.452390 | $ 0.452409 | 0.000231 | $ 2.71M | $ 45.06M | $ 40.92M | |
| Ace | ACEUSDT_UMCBL | $ 6.08 | $ 6.07 | 0.000055 | $ 2.69M | $ 12.79M | $ 1.56M | |
| Thetatoken | THETAUSDT_UMCBL | $ 2.11 | $ 2.11 | 0.000131 | $ 2.55M | $ 12.68M | $ 7.84M | |
| Dydx | DYDXUSDT_UMCBL | $ 2.04 | $ 2.04 | 0.000109 | $ 2.51M | $ 18.65M | $ 9.74M | |
| Aptos | APTUSDT_UMCBL | $ 9.10 | $ 9.10 | 0.000102 | $ 2.46M | $ 29.37M | $ 15.77M | |
| Avalanche | AVAXUSDT_UMCBL | $ 36.06 | $ 36.02 | 0.000106 | $ 2.45M | $ 53.92M | $ 27.86M | |
| Rendertoken | RNDRUSDT_UMCBL | $ 10.10 | $ 10.10 | 0.000148 | $ 2.41M | $ 46.78M | $ 29.79M | |
| Pendle | PENDLEUSDT_UMCBL | $ 6.16 | $ 6.15 | 0.000094 | $ 2.34M | $ 39.65M | $ 7.67M | |
| Gala | GALAUSDT_UMCBL | $ 0.043370 | $ 0.043328 | 0.000157 | $ 2.32M | $ 45.49M | $ 16.03M | |
| Fetchai | FETUSDT_UMCBL | $ 2.12 | $ 2.12 | 0.000301 | $ 2.32M | $ 38.51M | $ 29.51M | |
| Manta-network | MANTAUSDT_UMCBL | $ 1.77 | $ 1.77 | 0.000172 | $ 2.29M | $ 30.81M | $ 5.44M | |
| Xai | XAIUSDT_UMCBL | $ 0.801700 | $ 0.802569 | 0.000042 | $ 2.17M | $ 33.17M | $ 4.20M | |
| Fantom | FTMUSDT_UMCBL | $ 0.790700 | $ 0.790810 | 0.000108 | $ 2.11M | $ 61.63M | $ 25.89M | |
| Immutable-x | IMXUSDT_UMCBL | $ 2.23 | $ 2.23 | 0.000046 | $ 2.06M | $ 11.83M | $ 5.47M | |
| Sei | SEIUSDT_UMCBL | $ 0.493100 | $ 0.492895 | 0.000105 | $ 2.02M | $ 23.24M | $ 13.17M | |
| Polymesh | POLYXUSDT_UMCBL | $ 0.431800 | $ 0.430746 | 0.000111 | $ 1.82M | $ 28.95M | $ 3.31M | |
| Axelar | AXLUSDT_UMCBL | $ 1.04 | $ 1.04 | 0.000244 | $ 1.80M | $ 20.11M | $ 1.87M | |
| Nfprompt | NFPUSDT_UMCBL | $ 0.531800 | $ 0.532050 | 0.000055 | $ 1.79M | $ 18.60M | $ 1.55M | |
| Reserverights | RSRUSDT_UMCBL | $ 0.008656 | $ 0.008653 | 0.000104 | $ 1.77M | $ 16.63M | $ 4.52M | |
| Frax-share | FXSUSDT_UMCBL | $ 4.88 | $ 4.88 | 0.000103 | $ 1.72M | $ 7.71M | $ 3.45M | |
| Hooked-protocol | HOOKUSDT_UMCBL | $ 0.928000 | $ 0.926770 | 0.000334 | $ 1.68M | $ 7.93M | $ 685.61K | |
| Tokamak-network | TONUSDT_UMCBL | $ 6.30 | $ 6.30 | 0.000100 | $ 1.68M | $ 30.80M | $ 11.20M | |
| Injective-protocol | INJUSDT_UMCBL | $ 24.58 | $ 24.59 | 0.000218 | $ 1.67M | $ 26.42M | $ 17.55M | |
| Optimism | OPUSDT_UMCBL | $ 2.48 | $ 2.48 | 0.000100 | $ 1.64M | $ 70.34M | $ 35.47M | |
| Klaytn | KLAYUSDT_UMCBL | $ 0.212300 | $ 0.212340 | 0.000107 | $ 1.62M | $ 4.79M | $ 1.27M | |
| Dogecoin | DOGEUSD_DMCBL | $ 0.161140 | $ 0.161123 | 0.000113 | $ 1.60M | $ 32.61M | $ 14.56M | |
| Oasis-network | ROSEUSDT_UMCBL | $ 0.101540 | $ 0.101528 | 0.000098 | $ 1.59M | $ 12.59M | $ 7.12M | |
| Yield-guild-games | YGGUSDT_UMCBL | $ 1.02 | $ 1.02 | 0.000146 | $ 1.53M | $ 12.51M | $ 1.94M | |
| Memecoin | MEMEUSDT_UMCBL | $ 0.029610 | $ 0.029618 | 0.000079 | $ 1.47M | $ 16.49M | $ 2.56M | |
| Neutron | NTRNUSDT_UMCBL | $ 0.746500 | $ 0.746703 | 0.000042 | $ 1.45M | $ 10.57M | $ 976.97K | |
| Internet-computer | ICPUSDT_UMCBL | $ 12.08 | $ 12.07 | 0.000192 | $ 1.42M | $ 16.10M | $ 9.01M | |
| Tron | TRXUSDT_UMCBL | $ 0.112820 | $ 0.112819 | 0.000095 | $ 1.38M | $ 13.27M | $ 9.59M | |
| Green-ride | GRTUSDT_UMCBL | $ 0.300830 | $ 0.300809 | 0.000106 | $ 1.37M | $ 27.55M | $ 7.90M | |
| Hifi-finance | HIFIUSDT_UMCBL | $ 0.826900 | $ 0.826168 | 0.000076 | $ 1.36M | $ 11.64M | $ 1.43M | |
| Thorchain | RUNEUSDT_UMCBL | $ 6.05 | $ 6.05 | 0.000106 | $ 1.35M | $ 17.95M | $ 9.90M | |
| Binaryx | BNXUSDT_UMCBL | $ 1.03 | $ 1.03 | 0.000094 | $ 1.29M | $ 35.45M | $ 3.92M | |
| Polkadot | DOTUSD_DMCBL | $ 7.09 | $ 7.09 | 0.000093 | $ 1.28M | $ 5.79M | $ 8.73M | |
| Bihu | KEYUSDT_UMCBL | $ 0.007984 | $ 0.007971 | 0.000106 | $ 1.27M | $ 42.46M | $ 1.07M | |
| Bella-protocol | BELUSDT_UMCBL | $ 0.956800 | $ 0.953969 | 0.000165 | $ 1.27M | $ 7.13M | $ 1.37M | |
| Unifi-protocol-dao | UNFIUSDT_UMCBL | $ 4.62 | $ 4.62 | 0.000226 | $ 1.20M | $ 12.01M | $ 1.05M | |
| Livepeer | LPTUSDT_UMCBL | $ 23.29 | $ 23.28 | 0.000059 | $ 1.19M | $ 25.54M | $ 1.04M | |
| Metis-token | METISUSDT_UMCBL | $ 77.73 | $ 77.65 | 0.000255 | $ 1.18M | $ 10.53M | $ 791.37K | |
| Blur | BLURUSDT_UMCBL | $ 0.416100 | $ 0.415766 | 0.000103 | $ 1.18M | $ 24.54M | $ 6.40M | |
| Vechain | VETUSDT_UMCBL | $ 0.033793 | $ 0.033798 | 0.000303 | $ 1.17M | $ 17.93M | $ 17.29M | |
| Multiverse | AIUSDT_UMCBL | $ 1.16 | $ 1.16 | 0.000109 | $ 1.16M | $ 15.53M | $ 548.11K | |
| Sandbox | SANDUSDT_UMCBL | $ 0.440300 | $ 0.439886 | 0.000094 | $ 1.14M | $ 9.08M | $ 6.99M | |
| Cosmos | ATOMUSDT_UMCBL | $ 8.36 | $ 8.36 | 0.000097 | $ 1.14M | $ 15.89M | $ 9.55M | |
| Adventure-gold | AGLDUSDT_UMCBL | $ 1.44 | $ 1.44 | 0.000108 | $ 1.12M | $ 13.22M | $ 1.04M | |
| Galatasaray-fan-token | GALUSDT_UMCBL | $ 3.61 | $ 3.61 | 0.000091 | $ 1.11M | $ 41.48M | $ 1.30M | |
| Apecoin | APEUSDT_UMCBL | $ 1.30 | $ 1.30 | 0.000103 | $ 1.09M | $ 10.95M | $ 5.25M | |
| Alien-worlds | TLMUSDT_UMCBL | $ 0.019020 | $ 0.018996 | 0.000104 | $ 1.09M | $ 3.12M | $ 572.19K | |
| Aave | AAVEUSDT_UMCBL | $ 104.43 | $ 104.38 | 0.000107 | $ 1.06M | $ 46.08M | $ 5.38M | |
| Golem | GLMUSDT_UMCBL | $ 0.498900 | $ 0.498460 | 0.000057 | $ 1.03M | $ 8.51M | $ 1.85M | |
| Api3 | API3USDT_UMCBL | $ 3.02 | $ 3.02 | 0.000048 | $ 1.02M | $ 23.82M | $ 2.36M | |
| Curve-dao-token | CRVUSDT_UMCBL | $ 0.473800 | $ 0.473618 | 0.000200 | $ 1.01M | $ 10.08M | $ 8.09M | |
| Starknet | STRKUSDT_UMCBL | $ 1.18 | $ 1.18 | 0.000160 | $ 991.34K | $ 19.89M | $ 7.41M | |
| Filecoin | FILUSDT_UMCBL | $ 5.81 | $ 5.80 | 0.000099 | $ 986.14K | $ 18.80M | $ 14.14M | |
| Litecoin | LTCUSDT_UMCBL | $ 83.50 | $ 83.47 | 0.000143 | $ 981.17K | $ 22.17M | $ 56.73M | |
| Terra-luna-classic | LUNCUSDT_UMCBL | $ 0.000121 | $ 0.000121 | 0.000100 | $ 969.38K | $ 11.24M | $ 3.35M | |
| Magic | MAGICUSDT_UMCBL | $ 0.889600 | $ 0.889497 | 0.000128 | $ 962.77K | $ 6.06M | $ 1.39M | |
| Jupiter | JUPUSDT_UMCBL | $ 1.10 | $ 1.10 | 0.000053 | $ 957.27K | $ 16.83M | $ 7.85M | |
| Decentraland | MANAUSDT_UMCBL | $ 0.449500 | $ 0.449086 | 0.000122 | $ 908.95K | $ 10.99M | $ 8.18M | |
| Conflux-network | CFXUSDT_UMCBL | $ 0.216110 | $ 0.215825 | 0.000096 | $ 896.50K | $ 9.07M | $ 3.96M | |
| Singularitynet | AGIXUSDT_UMCBL | $ 0.892000 | $ 0.892675 | 0.000248 | $ 878.72K | $ 14.29M | $ 7.09M | |
| Radiant-capital | RDNTUSDT_UMCBL | $ 0.206350 | $ 0.205939 | 0.000104 | $ 867.13K | $ 10.14M | $ 1.45M | |
| Stellarlumens | XLMUSDT_UMCBL | $ 0.106530 | $ 0.106557 | 0.000107 | $ 867.10K | $ 6.66M | $ 3.76M | |
| Liquity | LQTYUSDT_UMCBL | $ 1.13 | $ 1.13 | 0.000093 | $ 862.23K | $ 7.90M | $ 546.17K | |
| Sushi | SUSHIUSDT_UMCBL | $ 1.18 | $ 1.18 | 0.000103 | $ 855.13K | $ 16.40M | $ 2.66M | |
| Portal | PORTALUSDT_UMCBL | $ 0.882600 | $ 0.881603 | 0.000049 | $ 854.03K | $ 20.40M | $ 3.56M | |
| Nkn | NKNUSDT_UMCBL | $ 0.121010 | $ 0.120818 | 0.000096 | $ 849.99K | $ 7.47M | $ 3.74M | |
| Altlayer | ALTUSDT_UMCBL | $ 0.350940 | $ 0.350813 | 0.000176 | $ 835.62K | $ 13.86M | $ 2.00M | |
| Leverfi | LEVERUSDT_UMCBL | $ 0.003639 | $ 0.003639 | 0.000104 | $ 817.69K | $ 13.62M | $ 1.08M | |
| Mines-of-dalarnia | DARUSDT_UMCBL | $ 0.180300 | $ 0.180099 | 0.000091 | $ 816.65K | $ 9.71M | $ 682.13K | |
| Gomining-token | GMTUSDT_UMCBL | $ 0.240700 | $ 0.240860 | 0.000094 | $ 789.67K | $ 10.82M | $ 4.92M | |
| Synthetixnetwork | SNXUSDT_UMCBL | $ 2.90 | $ 2.90 | 0.000095 | $ 788.68K | $ 8.59M | $ 2.70M | |
| Alchemy-pay | ACHUSDT_UMCBL | $ 0.029577 | $ 0.029544 | 0.000093 | $ 787.73K | $ 11.41M | $ 2.00M | |
| Hederahashgraph | HBARUSDT_UMCBL | $ 0.100000 | $ 0.100036 | 0.000319 | $ 742.96K | $ 12.61M | $ 18.38M | |
| Lisk | LSKUSDT_UMCBL | $ 1.50 | $ 1.51 | 0.000050 | $ 737.11K | $ 7.78M | $ 2.36M | |
| Ocean | OCEANUSDT_UMCBL | $ 0.895300 | $ 0.894892 | 0.000092 | $ 726.90K | $ 10.50M | $ 3.98M | |
| Ripple | XRPUSD_DMCBL | $ 0.519570 | $ 0.519805 | 0.000142 | $ 723.26K | $ 21.54M | $ 23.57M | |
| Bandprotocol | BANDUSDT_UMCBL | $ 1.77 | $ 1.77 | 0.000098 | $ 692.74K | $ 7.56M | $ 577.60K | |
| Solana | SOLUSD_DMCBL | $ 167.05 | $ 166.96 | 0.000098 | $ 692.50K | $ 8.75M | $ 5.34M | |
| Cardano | ADAUSD_DMCBL | $ 0.452100 | $ 0.452051 | 0.000247 | $ 686.40K | $ 6.31M | $ 2.64M | |
| Dymension | DYMUSDT_UMCBL | $ 3.03 | $ 3.03 | 0.000049 | $ 685.50K | $ 12.34M | $ 1.71M | |
| Coti | COTIUSDT_UMCBL | $ 0.126150 | $ 0.125913 | 0.000104 | $ 665.65K | $ 4.31M | $ 4.31M | |
| Elrond | EGLDUSDT_UMCBL | $ 38.77 | $ 38.77 | 0.000242 | $ 633.16K | $ 8.03M | $ 4.85M | |
| Zilliqa | ZILUSDT_UMCBL | $ 0.023730 | $ 0.023707 | 0.000097 | $ 621.28K | $ 4.83M | $ 2.38M | |
| Litentry | LITUSDT_UMCBL | $ 1.14 | $ 1.13 | 0.000102 | $ 613.42K | $ 3.80M | $ 444.54K | |
| Cyberconnect | CYBERUSDT_UMCBL | $ 8.99 | $ 9.00 | -0.000066 | $ 604.18K | $ 7.47M | $ 1.68M | |
| Moonriver | MOVRUSDT_UMCBL | $ 14.55 | $ 14.54 | 0.000068 | $ 596.17K | $ 4.46M | $ 313.67K | |
| Ravencoin | RVNUSDT_UMCBL | $ 0.028130 | $ 0.028131 | 0.000103 | $ 596.04K | $ 4.32M | $ 1.02M | |
| Zetachain | ZETAUSDT_UMCBL | $ 1.32 | $ 1.32 | 0.000146 | $ 595.71K | $ 11.59M | $ 2.34M | |
| Biconomy | BICOUSDT_UMCBL | $ 0.551000 | $ 0.551066 | 0.000094 | $ 591.99K | $ 12.32M | $ 232.59K | |
| Ong | ONGUSDT_UMCBL | $ 0.430400 | $ 0.430423 | 0.000050 | $ 591.41K | $ 3.42M | $ 1.16M | |
| Venus | XVSUSDT_UMCBL | $ 10.20 | $ 10.18 | 0.000092 | $ 590.15K | $ 10.64M | $ 361.08K | |
| Mina-protocol | MINAUSDT_UMCBL | $ 0.841400 | $ 0.841483 | 0.000148 | $ 567.44K | $ 9.65M | $ 4.10M | |
| Wootrade | WOOUSDT_UMCBL | $ 0.320850 | $ 0.321254 | 0.000091 | $ 566.84K | $ 8.66M | $ 2.10M | |
| Dent | DENTUSDT_UMCBL | $ 0.001378 | $ 0.001377 | 0.000093 | $ 557.95K | $ 3.34M | $ 722.27K | |
| Kava | KAVAUSDT_UMCBL | $ 0.656700 | $ 0.656374 | 0.000103 | $ 555.50K | $ 4.96M | $ 2.74M | |
| Verge | XVGUSDT_UMCBL | $ 0.005873 | $ 0.005865 | 0.000100 | $ 553.38K | $ 11.44M | $ 567.01K | |
| Litecoin | LTCUSD_DMCBL | $ 83.39 | $ 83.42 | 0.000168 | $ 550.00K | $ 6.63M | $ 9.04M | |
| Looksrare | LOOKSUSDT_UMCBL | $ 0.094100 | $ 0.093798 | 0.000091 | $ 538.23K | $ 4.25M | $ 706.22K | |
| Kyber | KNCUSDT_UMCBL | $ 0.638500 | $ 0.638567 | 0.000091 | $ 531.37K | $ 28.40M | $ 3.48M | |
| Quant | QNTUSDT_UMCBL | $ 90.83 | $ 90.84 | 0.000099 | $ 530.18K | $ 6.48M | $ 4.53M | |
| Ssv-network | SSVUSDT_UMCBL | $ 45.08 | $ 45.08 | 0.000101 | $ 530.14K | $ 11.34M | $ 1.48M | |
| Eos | EOSUSD_DMCBL | $ 0.808300 | $ 0.808007 | 0.000125 | $ 528.33K | $ 4.65M | $ 1.71M | |
| Mask-network | MASKUSDT_UMCBL | $ 3.45 | $ 3.45 | 0.000102 | $ 528.02K | $ 7.34M | $ 3.59M | |
| Algorand | ALGOUSDT_UMCBL | $ 0.188600 | $ 0.188783 | 0.000129 | $ 524.04K | $ 8.63M | $ 11.12M | |
| Usd-coin | USDCUSDT_UMCBL | $ 1.00 | $ 1.00 | -0.000040 | $ 519.09K | $ 1.57M | $ 786.95K | |
| Waves | WAVESUSDT_UMCBL | $ 2.39 | $ 2.38 | 0.000126 | $ 513.65K | $ 3.97M | $ 3.85M | |
| Maverick-protocol | MAVUSDT_UMCBL | $ 0.429900 | $ 0.429153 | 0.000096 | $ 510.20K | $ 8.47M | $ 1.22M | |
| Laro | LRCUSDT_UMCBL | $ 0.271600 | $ 0.271768 | 0.000091 | $ 507.37K | $ 5.69M | $ 2.06M | |
| Compound | COMPUSDT_UMCBL | $ 58.94 | $ 58.94 | 0.000097 | $ 506.35K | $ 7.63M | $ 2.14M | |
| Joe | JOEUSDT_UMCBL | $ 0.469800 | $ 0.469455 | 0.000107 | $ 502.40K | $ 6.72M | $ 1.30M | |
| Kaspa | KASUSDT_UMCBL | $ 0.138160 | $ 0.138143 | 0.000366 | $ 488.53K | $ 9.93M | $ 7.74M | |
| Pancakeswap | CAKEUSDT_UMCBL | $ 2.80 | $ 2.79 | 0.000049 | $ 484.97K | $ 7.50M | $ 816.37K | |
| Harmony | ONEUSDT_UMCBL | $ 0.021760 | $ 0.021723 | 0.000104 | $ 477.77K | $ 3.81M | $ 733.61K | |
| Holotoken | HOTUSDT_UMCBL | $ 0.002498 | $ 0.002496 | 0.000102 | $ 470.53K | $ 3.53M | $ 546.96K | |
| Qtum | QTUMUSDT_UMCBL | $ 3.50 | $ 3.50 | 0.000099 | $ 466.87K | $ 3.35M | $ 2.18M | |
| Iostoken | IOSTUSDT_UMCBL | $ 0.008667 | $ 0.008658 | 0.000094 | $ 448.29K | $ 3.74M | $ 1.49M | |
| 0x | ZRXUSDT_UMCBL | $ 0.521500 | $ 0.521642 | 0.000179 | $ 435.03K | $ 10.40M | $ 3.76M | |
| Space-id | IDUSDT_UMCBL | $ 0.724300 | $ 0.724303 | 0.000108 | $ 426.79K | $ 6.39M | $ 3.07M | |
| Safepal | SFPUSDT_UMCBL | $ 0.807300 | $ 0.806274 | 0.000091 | $ 421.11K | $ 3.66M | $ 1.04M | |
| Automata | ATAUSDT_UMCBL | $ 0.179200 | $ 0.179147 | 0.000236 | $ 420.61K | $ 2.69M | $ 322.66K | |
| Arpa chain | ARPAUSDT_UMCBL | $ 0.076190 | $ 0.076124 | 0.000092 | $ 410.33K | $ 11.89M | $ 874.98K | |
| Supercoin | SUPERUSDT_UMCBL | $ 0.955400 | $ 0.956529 | 0.000059 | $ 406.92K | $ 4.34M | $ 1.44M | |
| Omg-network | OMGUSDT_UMCBL | $ 0.708500 | $ 0.708980 | 0.000094 | $ 398.91K | $ 4.80M | $ 440.69K | |
| Bat | BATUSDT_UMCBL | $ 0.241000 | $ 0.240808 | 0.000107 | $ 398.24K | $ 2.46M | $ 870.95K | |
| Neo | NEOUSDT_UMCBL | $ 14.62 | $ 14.63 | 0.000100 | $ 396.45K | $ 10.73M | $ 3.66M | |
| Storj | STORJUSDT_UMCBL | $ 0.532500 | $ 0.532048 | 0.000259 | $ 394.73K | $ 6.15M | $ 3.19M | |
| Kusama | KSMUSDT_UMCBL | $ 30.39 | $ 30.40 | 0.000096 | $ 392.71K | $ 4.62M | $ 1.17M | |
| Bakerytoken | BAKEUSDT_UMCBL | $ 0.301200 | $ 0.300992 | 0.000105 | $ 385.59K | $ 5.50M | $ 1.25M | |
| Chromia | CHRUSDT_UMCBL | $ 0.326900 | $ 0.326847 | 0.000105 | $ 378.42K | $ 6.45M | $ 523.52K | |
| Flamingo-finance | FLMUSDT_UMCBL | $ 0.097900 | $ 0.097620 | 0.000043 | $ 374.57K | $ 3.49M | $ 561.83K | |
| Ontology | ONTUSDT_UMCBL | $ 0.289400 | $ 0.289539 | 0.000099 | $ 357.18K | $ 4.81M | $ 2.76M | |
| Ankrnetwork | ANKRUSDT_UMCBL | $ 0.043280 | $ 0.043231 | 0.000124 | $ 350.10K | $ 5.34M | $ 4.51M | |
| Loomnetwork | LOOMUSDT_UMCBL | $ 0.082710 | $ 0.082687 | 0.000051 | $ 349.47K | $ 3.57M | $ 617.20K | |
| Celernetwork | CELRUSDT_UMCBL | $ 0.024990 | $ 0.024959 | 0.000106 | $ 346.75K | $ 4.14M | $ 656.10K | |
| Bancor | BNTUSDT_UMCBL | $ 0.817800 | $ 0.817398 | 0.000098 | $ 338.58K | $ 2.58M | $ 325.13K | |
| Coin98 | C98USDT_UMCBL | $ 0.261500 | $ 0.261497 | 0.000171 | $ 326.48K | $ 5.42M | $ 3.31M | |
| Tron | TRXUSD_DMCBL | $ 0.112860 | $ 0.112733 | 0.000094 | $ 295.31K | $ 1.85M | $ 390.20K | |
| Skale-network | SKLUSDT_UMCBL | $ 0.079460 | $ 0.079422 | 0.000106 | $ 286.87K | $ 3.29M | $ 449.16K | |
| Celo | CELOUSDT_UMCBL | $ 0.821000 | $ 0.821267 | 0.000099 | $ 285.39K | $ 2.80M | $ 2.03M | |
| Swipe | SXPUSDT_UMCBL | $ 0.341400 | $ 0.341192 | 0.000284 | $ 279.32K | $ 5.98M | $ 1.51M | |
| Wax | WAXPUSDT_UMCBL | $ 0.065000 | $ 0.065022 | 0.000100 | $ 269.04K | $ 9.73M | $ 2.04M | |
| Civic | CVCUSDT_UMCBL | $ 0.154530 | $ 0.154568 | 0.000092 | $ 259.20K | $ 7.55M | $ 1.11M | |
| Icon | ICXUSDT_UMCBL | $ 0.219200 | $ 0.219082 | 0.000334 | $ 257.36K | $ 2.93M | $ 1.46M | |
| Originprotocol | OGNUSDT_UMCBL | $ 0.157200 | $ 0.156944 | 0.000230 | $ 254.77K | $ 23.46M | $ 869.93K | |
| Orbs | ORBSUSDT_UMCBL | $ 0.032730 | $ 0.032656 | 0.000046 | $ 245.99K | $ 2.63M | $ 1.01M | |
| Stormx | STMXUSDT_UMCBL | $ 0.007710 | $ 0.007695 | 0.000094 | $ 229.45K | $ 3.21M | $ 2.00M | |
| Flow-dapper-labs | FLOWUSDT_UMCBL | $ 0.897000 | $ 0.897310 | 0.000107 | $ 167.50K | $ 4.06M | $ 3.22M | |
| Tezos | XTZUSDT_UMCBL | $ 0.943000 | $ 0.943687 | 0.000105 | $ 119.58K | $ 1.91M | $ 748.58K | |
| Dash | DASHUSDT_UMCBL | $ 30.09 | $ 30.09 | 0.000094 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ren | RENUSDT_UMCBL | $ 0.055710 | $ 0.055665 | 0.000101 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Myneighboralice | ALICEUSDT_UMCBL | $ 1.16 | $ 1.16 | 0.000103 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Monero | XMRUSDT_UMCBL | $ 166.50 | $ 167.10 | 0.000100 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Audius | AUDIOUSDT_UMCBL | $ 0.158600 | $ 0.159785 | 0.000741 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Reef | REEFUSDT_UMCBL | $ 0.001385 | $ 0.001390 | 0.000099 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Tellor | TRBUSDT_UMCBL | $ 118.88 | $ 119.65 | 0.000043 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Alpha-finance-lab | ALPHAUSDT_UMCBL | $ 0.110700 | $ 0.110457 | 0.000092 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Highstreet | HIGHUSDT_UMCBL | $ 1.66 | $ 1.66 | 0.000103 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Linareview | LINAUSDT_UMCBL | $ 0.008000 | $ 0.007986 | 0.000194 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Dusk network | DUSKUSDT_UMCBL | $ 0.265400 | $ 0.261667 | 0.000095 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Iexec | RLCUSDT_UMCBL | $ 2.43 | $ 2.44 | 0.000101 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Hashflow | HFTUSDT_UMCBL | $ 0.324900 | $ 0.323672 | 0.000095 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Zcash | ZECUSDT_UMCBL | $ 26.21 | $ 26.09 | 0.000719 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Cartesi | CTSIUSDT_UMCBL | $ 0.244800 | $ 0.237719 | -0.000087 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Open-campus | EDUUSDT_UMCBL | $ 1.04 | $ 1.04 | 0.000969 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Certik | CTKUSDT_UMCBL | $ 0.640000 | $ 0.641435 | 0.000092 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Uma | UMAUSDT_UMCBL | $ 3.58 | $ 3.56 | 0.000040 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Horizen | ZENUSDT_UMCBL | $ 11.63 | $ 11.59 | 0.000690 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Idex | IDEXUSDT_UMCBL | $ 0.059300 | $ 0.059544 | 0.000096 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Smalllovepotion | SLPUSDT_UMCBL | $ 0.003758 | $ 0.003774 | 0.000043 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Furucombo | COMBOUSDT_UMCBL | $ 0.726700 | $ 0.727255 | 0.000093 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ambrosus | AMBUSDT_UMCBL | $ 0.006820 | $ 0.006774 | 0.000046 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Radicle | RADUSDT_UMCBL | $ 1.82 | $ 1.83 | 0.000098 | $ 0.00 | $ 14.13M | $ 0.00 | |
| Aragon | ANTUSDT_UMCBL | $ 5.80 | $ 5.82 | 0.000108 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Measurabledata | MDTUSDT_UMCBL | $ 0.063410 | $ 0.064112 | 0.001805 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Convex-finance | CVXUSDT_UMCBL | $ 2.71 | $ 2.72 | 0.000109 | $ 0.00 | $ 3.15M | $ 0.00 | |
| Moonbeam | GLMRUSDT_UMCBL | $ 0.271000 | $ 0.271250 | 0.000098 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Trust-wallet-token | TWTUSDT_UMCBL | $ 1.13 | $ 1.12 | 0.000049 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoincash | BCHUSD_DMCBL | $ 413.92 | $ 416.40 | 0.000103 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Uniswap | UNIUSD_DMCBL | $ 14.09 | $ 14.06 | 0.000633 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Chainlink | LINKUSD_DMCBL | $ 21.57 | $ 21.71 | 0.000260 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Avalanche | AVAXUSD_DMCBL | $ 41.08 | $ 41.46 | 0.000445 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Orion protocol | ORNUSDT_UMCBL | $ 1.35 | $ 1.36 | 0.000104 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | Pasangan | Harga | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSD_DMCBL_240927 | $ 70,749 | $ 67,728 | 118 | $ 1.55M | $ 14.25M | $ 17.26M | |
| Bitcoin | BTCUSD_DMCBL_240628 | $ 68,287 | $ 67,728 | 27 | $ 1.45M | $ 11.23M | $ 53.58M | |
| Ethereum | ETHUSD_DMCBL_240628 | $ 3,863.80 | $ 3,820.00 | 27 | $ 722.50K | $ 6.31M | $ 3.51M | |
| Ethereum | ETHUSD_DMCBL_240927 | $ 4,002.68 | $ 3,820.00 | 118 | $ 676.46K | $ 5.52M | $ 2.59M |
| Market | Pasangan | 24h volume | 7d volume | Open interest |
|---|
| Pautan | ||||
| Blog (not available) | LinkedIn (not available) | |||
| Whitepaper (not available) | Bitcointalk (not available) | |||
| Chat (not available) | ||||
| Telegram chat | ||||
| Github (not available) | ||||
| Instagram (not available) | ||||