BTC/USD$ 62,930
BTC/EUR€ 58,401
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,295
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.05B
$ 8.05B
Altcoin volume
$ 23.23B
$ 23.23B
Crypto market cap
$ 2.08T
$ 2.08T
BTC/USDBTC/EURBTC/GBP
| # | Nama | Detik | Harga terakhir | % | %7d | %30d | %90d | %180d | %365d | # Koin | Had pasaran | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 62,929.83 | -0.24% | 5.10% | -9.21% | 33.50% | 69.45% | 127.26% | 19.69M | $ 1.23T | 1 | |
| 2 | ethereum |
ETH |
$ 3,029.866 | -0.21% | 0.40% | -13.79% | 21.82% | 47.54% | 63.71% | 122.37M | $ 370.77B | 2 | |
| 3 | solana |
SOL |
$ 153.83715 | 0.79% | 9.12% | -10.98% | 44.33% | 172.71% | 642.85% | 424.35M | $ 65.28B | 4 | |
| 4 | usd-coin |
USDC |
$ 1.0004566 | 0.01% | 0.22% | -0.22% | 0.05% | 0.05% | -0.11% | 7.00B | $ 7.01B | 14 | |
| 5 | pepe |
PEPE |
$ 0.00000865 | 1.29% | 8.83% | 22.72% | 756.63% | 581.26% | 330.44% | 420.69T | $ 3.63B | 21 | |
| 6 | dogecoin |
DOGE |
$ 0.15050028 | -1.08% | 11.59% | -20.61% | 84.51% | 91.85% | 105.42% | 129.40B | $ 19.47B | 8 | |
| 7 | ripple |
XRP |
$ 0.51743025 | -0.63% | -0.67% | -15.94% | -1.60% | -21.95% | 20.42% | 55.35B | $ 28.64B | 7 | |
| 8 | dai |
DAI |
$ 1.0002183 | 0.01% | 0.22% | -0.16% | 0.02% | 0.10% | -0.07% | 916 | |||
| 9 | tether |
USDT |
$ 1.0000727 | -0.01% | 0.06% | -0.21% | -0.03% | -2.02% | -0.21% | 42.99B | $ 42.99B | 5 | |
| 10 | tellor |
TRB |
$ 130.49349 | 1.63% | 70.57% | 49.53% | 10.85% | 47.78% | 1061.49% | 1.69M | $ 221.42M | 108 | |
| 11 | binancecoin |
BNB |
$ 593.38450 | -0.58% | 4.88% | 1.98% | 83.07% | 135.74% | 89.61% | 154.53M | $ 91.69B | 3 | |
| 12 | rendertoken |
RNDR |
$ 11.026897 | 1.72% | 39.87% | 16.86% | 134.28% | 339.56% | 531.88% | 624 | |||
| 13 | near-protocol |
NEAR |
$ 7.5187068 | 0.42% | 18.99% | 3.80% | 151.13% | 369.34% | 362.29% | 341.32M | $ 2.56B | 26 | |
| 14 | dogwifhat |
WIF |
$ 3.1645805 | 1.42% | 12.58% | -11.96% | 1160.84% | 0% | 0% | 746 | |||
| 15 | worldcoin |
WLD |
$ 6.0648925 | 7.83% | 27.24% | -9.23% | 143.22% | 213.25% | 0% | 665 | |||
| 16 | uma |
UMA |
$ 3.9325395 | 0.65% | 53.18% | 6.16% | -5.69% | 114.80% | 42.52% | 55.78M | $ 219.35M | 109 | |
| 17 | thorchain |
RUNE |
$ 6.3446878 | 0.79% | 25.75% | -14.03% | 20.78% | 34.24% | 428.88% | 265.17M | $ 1.68B | 37 | |
| 18 | shiba-inu |
SHIB |
$ 0.00002341 | -0.29% | 0.24% | -14.98% | 149.53% | 158.35% | 159.78% | 497.73T | $ 11.64B | 11 | |
| 19 | avalanche |
AVAX |
$ 35.549143 | 1.35% | 3.89% | -23.69% | -6.43% | 111.32% | 131.50% | 128.01M | $ 4.55B | 18 | |
| 20 | tron |
TRX |
$ 0.12658168 | 0.28% | 3.19% | 4.27% | 2.30% | 17.34% | 82.87% | 71.65B | $ 9.07B | 12 | |
| 21 | ethena |
ENA |
$ 0.89847450 | 0.61% | 10.37% | -27.92% | 0% | 0% | 0% | 956 | |||
| 22 | book-of-meme |
BOME |
$ 0.01154243 | 2.31% | 19.46% | -10.10% | 0% | 0% | 0% | 2451 | |||
| 23 | cardano |
ADA |
$ 0.46597216 | 0.52% | 0.89% | -21.37% | -13.78% | 21.25% | 27.96% | 31.94B | $ 14.88B | 9 | |
| 24 | jito |
JTO |
$ 4.1009369 | 7.44% | 17.74% | 6.63% | 108.07% | 0% | 0% | 706 | |||
| 25 | litecoin |
LTC |
$ 83.046826 | 1.72% | 2.80% | -15.09% | 17.58% | 10.34% | 3.58% | 67.40M | $ 5.59B | 17 | |
| 26 | fetchai |
FET |
$ 2.3072494 | 2.00% | 13.01% | -11.00% | 279.26% | 441.25% | 774.18% | 81.54M | $ 188.13M | 115 | |
| 27 | arbitrum |
ARB |
$ 1.0348118 | -0.64% | -1.10% | -30.44% | -47.76% | -9.04% | -6.40% | 1.27B | $ 1.31B | 41 | |
| 28 | sui |
SUI |
$ 1.0470438 | 2.01% | -7.72% | -33.68% | -40.57% | 76.92% | -11.74% | 906 | |||
| 29 | chainlink |
LINK |
$ 14.287712 | 0.38% | 3.81% | -17.91% | -22.63% | -13.38% | 118.63% | 417.50M | $ 5.96B | 16 | |
| 30 | bonk |
BONK |
$ 0.00002505 | 1.90% | -3.98% | 12.38% | 106.52% | 1059.74% | 5593.27% | 41.50T | $ 1.03B | 46 | |
| 31 | frontier |
FRONT |
$ 1.5571477 | -1.04% | 99.49% | 29.12% | 252.18% | 358.48% | 802.29% | 844 | |||
| 32 | floki-inu |
FLOKI |
$ 0.00018003 | 0.43% | 6.64% | -9.55% | 476.66% | 474.45% | 401.76% | 4685 | |||
| 33 | the-open-network |
TONCOIN |
$ 6.4288063 | 0.31% | 20.13% | -4.47% | 208.98% | 171.38% | 223.49% | 656 | |||
| 34 | arkham |
ARKM |
$ 2.7590542 | 2.54% | 42.05% | 36.90% | 363.12% | 542.25% | 0% | 772 | |||
| 35 | constitutiondao |
PEOPLE |
$ 0.02915572 | -1.16% | 20.08% | -19.12% | 4.96% | 107.93% | 61.76% | 2056 | |||
| 36 | mxc |
MXC |
$ 0.01399121 | 0.33% | 15.27% | -24.88% | 59.49% | 110.77% | -17.48% | 2370 | |||
| 37 | the-graph |
GRT |
$ 0.30859836 | 5.20% | 21.15% | -7.52% | 84.63% | 126.33% | 168.28% | 1.22B | $ 378.03M | 77 | |
| 38 | arweave |
AR |
$ 42.252855 | 2.36% | 23.30% | 32.15% | 382.24% | 484.79% | 537.33% | 43.82M | $ 1.85B | 33 | |
| 39 | ondo |
ONDO |
$ 0.82756107 | 1.21% | -1.32% | 0% | 0% | 0% | 0% | 979 | |||
| 40 | ethereumclassic |
ETC |
$ 27.521648 | -0.34% | 5.37% | -16.39% | 5.27% | 37.25% | 46.50% | 127.32M | $ 3.50B | 22 | |
| 41 | polygon |
MATIC |
$ 0.69508856 | 0.09% | -4.08% | -22.73% | -18.43% | -13.47% | -20.88% | 6.00B | $ 4.17B | 19 | |
| 42 | polkadot |
DOT |
$ 7.0939408 | 0.61% | -2.06% | -18.28% | -1.41% | 27.62% | 32.98% | 947.85M | $ 6.72B | 15 | |
| 43 | filecoin |
FIL |
$ 5.8247133 | -0.10% | -1.35% | -32.92% | 6.40% | 23.00% | 27.83% | 118.75M | $ 691.68M | 60 | |
| 44 | tokamak-network |
TON |
$ 6.2000202 | -3.02% | 20.80% | -6.28% | 200.81% | 128.46% | 226.39% | 659 | |||
| 45 | bitcoincash |
BCH |
$ 452.02335 | -0.62% | 3.20% | -32.88% | 80.69% | 90.93% | 269.47% | 19.70M | $ 8.90B | 13 | |
| 46 | internet-computer |
ICP |
$ 12.351313 | 1.47% | -7.14% | -23.32% | -3.98% | 176.70% | 133.30% | 136.89M | $ 1.69B | 36 | |
| 47 | cosmos |
ATOM |
$ 9.0909443 | -0.38% | 4.77% | -16.30% | -9.30% | -1.77% | -12.65% | 190.68M | $ 1.73B | 35 | |
| 48 | ordinals |
ORDI |
$ 39.104146 | 0.12% | 5.27% | -42.68% | -37.10% | 103.06% | 100.97% | 21.00M | $ 821.18M | 52 | |
| 49 | celsius |
CEL |
$ 0.93194717 | 2.71% | 292.65% | 335.76% | 389.24% | 225.62% | 271.57% | 423.42M | $ 394.60M | 73 | |
| 50 | optimism |
OP |
$ 2.6426822 | -0.41% | -9.46% | -13.38% | -23.64% | 55.75% | 54.43% | 214.80M | $ 567.64M | 64 | |
| 51 | celo |
CELO |
$ 0.85612853 | 2.19% | 8.35% | -21.06% | 17.23% | 53.37% | 65.11% | 97.94M | $ 83.85M | 144 | |
| 52 | singularitynet |
AGIX |
$ 1.0024487 | 12.00% | 19.79% | -4.64% | 232.92% | 296.14% | 312.18% | 867.15M | $ 869.28M | 51 | |
| 53 | aptos |
APT |
$ 8.8074594 | -0.09% | -2.42% | -31.02% | -3.15% | 14.88% | 5.24% | 159.80M | $ 1.40B | 40 | |
| 54 | eos |
EOS |
$ 0.81567982 | -0.03% | -0.09% | -23.79% | 9.90% | 12.32% | -11.53% | 1.19B | $ 970.75M | 47 | |
| 55 | wormhole |
W |
$ 0.64057646 | 1.74% | -11.12% | -24.40% | 0% | 0% | 0% | 1046 | |||
| 56 | fantom |
FTM |
$ 0.72589646 | 1.16% | 6.66% | -28.72% | 82.98% | 133.01% | 96.22% | 2.54B | $ 1.84B | 34 | |
| 57 | as-roma-fan-token |
ASR |
$ 3.8683866 | -4.62% | 6.90% | -8.41% | 61.94% | 62.85% | 39.66% | 717 | |||
| 58 | verge |
XVG |
$ 0.00596574 | 16.37% | 18.80% | -39.99% | 80.03% | 41.29% | 212.21% | 12.79B | $ 76.32M | 151 | |
| 59 | livepeer |
LPT |
$ 18.133416 | 5.88% | 42.21% | 12.14% | 142.20% | 165.61% | 275.98% | 593 | |||
| 60 | jupiter |
JUP |
$ 1.1073525 | 0.63% | 6.41% | -16.94% | 117.34% | 0% | 0% | 1.35B | $ 1.49B | 38 | |
| 61 | civic |
CVC |
$ 0.17416698 | 2.90% | 9.73% | -13.55% | 81.13% | 58.52% | 84.70% | 1.00B | $ 174.16M | 116 | |
| 62 | hederahashgraph |
HBAR |
$ 0.11066934 | 0.08% | 8.54% | 6.69% | 39.41% | 78.55% | 104.26% | 7.13B | $ 790.15M | 54 | |
| 63 | highstreet |
HIGH |
$ 4.5597230 | -1.20% | 18.56% | 41.80% | 211.53% | 211.40% | 215.79% | 693 | |||
| 64 | sei |
SEI |
$ 0.53894988 | -0.15% | -2.16% | -21.54% | -23.16% | 307.38% | 0% | 1087 | |||
| 65 | pyth-network |
PYTH |
$ 0.49306572 | 0.88% | -6.46% | -37.26% | -3.09% | 0% | 0% | 1107 | |||
| 66 | velo |
VELO |
$ 0.02701819 | -4.19% | 44.34% | 86.38% | 420.55% | 745.07% | 803.91% | 2081 | |||
| 67 | carry |
CRE |
$ 0.00712525 | -1.25% | 30.57% | -2.54% | 36.62% | 17.67% | 70.63% | 2691 | |||
| 68 | starknet |
STRK |
$ 1.2662091 | 0.21% | -3.79% | -32.75% | 0% | 0% | 0% | 873 | |||
| 69 | kaspa |
KAS |
$ 0.12880232 | 3.89% | 19.84% | -5.53% | -6.16% | 45.75% | 469.32% | 1493 | |||
| 70 | stacks |
STX |
$ 2.1042562 | 0.24% | -2.02% | -33.99% | 16.26% | 214.01% | 203.20% | 801 | |||
| 71 | akash |
AKT |
$ 5.6710612 | 1.37% | 34.44% | 37.44% | 92.98% | 444.21% | 2360.49% | 676 | |||
| 72 | golem |
GLM |
$ 0.57048883 | 0.57% | 25.30% | 4.08% | 167.74% | 130.54% | 158.97% | 1075 | |||
| 73 | gala |
GALA |
$ 0.04483573 | 0.73% | 3.41% | -26.44% | 86.13% | 82.38% | 57.64% | 7.54B | $ 338.28M | 86 | |
| 74 | injective-protocol |
INJ |
$ 24.367457 | 1.53% | 2.93% | -26.69% | -30.10% | 37.35% | 286.91% | 13.50M | $ 329.16M | 89 | |
| 75 | celestia |
TIA |
$ 9.7385745 | 1.12% | -4.35% | -15.96% | -50.65% | 145.20% | 0% | 148.49M | $ 1.44B | 39 | |
| 76 | uniswap |
UNI |
$ 7.4786977 | -0.30% | 4.61% | -33.48% | 12.34% | 38.65% | 50.66% | 523.25M | $ 3.91B | 20 | |
| 77 | qtum |
QTUM |
$ 3.7541295 | 6.98% | 4.26% | -17.71% | 24.80% | 18.33% | 43.49% | 89.40M | $ 335.63M | 87 | |
| 78 | chiliz |
CHZ |
$ 0.12895883 | 0.46% | 9.10% | -12.64% | 24.70% | 56.10% | 14.04% | 5.54B | $ 715.42M | 55 | |
| 79 | mxtoken |
MX |
$ 4.9602557 | 0.02% | -0.57% | -11.50% | 64.66% | 70.83% | 75.06% | 683 | |||
| 80 | core |
CORE |
$ 1.7114129 | -0.37% | -16.13% | -27.79% | 214.91% | 186.39% | 89.47% | 828 | |||
| 81 | monero |
XMR |
$ 132.38441 | 0.70% | 7.61% | -1.01% | 8.57% | -21.81% | -14.75% | 16.92M | $ 2.24B | 28 | |
| 82 | aave |
AAVE |
$ 89.609505 | 0.03% | 4.66% | -29.36% | 2.31% | -7.51% | 38.80% | 10.58M | $ 948.11M | 48 | |
| 83 | lido-dao-token |
LDO |
$ 1.8913125 | -0.57% | -6.57% | -29.62% | -36.51% | -15.74% | 2.13% | 816 | |||
| 84 | zetachain |
ZETA |
$ 1.7031692 | 4.80% | 22.02% | -4.41% | 16.16% | 0% | 0% | 832 | |||
| 85 | neo |
NEO |
$ 15.657956 | 2.77% | -3.69% | -16.84% | 32.11% | 21.70% | 68.58% | 70.53M | $ 1.10B | 44 | |
| 86 | sandbox |
SAND |
$ 0.44439669 | 0.37% | 1.49% | -28.65% | -5.67% | 1.27% | -12.67% | 658.22M | $ 292.51M | 95 | |
| 87 | maker |
MKR |
$ 2,732.238 | -0.43% | -1.73% | -19.72% | 38.77% | 112.38% | 306.29% | 1.00M | $ 2.74B | 25 | |
| 88 | pendle |
PENDLE |
$ 4.6654686 | 0.35% | -1.06% | -28.68% | 47.38% | 310.62% | 1399.45% | 688 | |||
| 89 | stellarlumens |
XLM |
$ 0.10865989 | 0.04% | -2.10% | -17.98% | -2.91% | -13.17% | 21.76% | 28.91B | $ 3.14B | 23 | |
| 90 | merlin-chain |
MERL |
$ 0.45374760 | -1.42% | -16.59% | 0% | 0% | 0% | 0% | 1126 | |||
| 91 | memecoin |
MEME |
$ 0.02561174 | 0.16% | 4.22% | -29.63% | 9.39% | 14.26% | 0% | 6.35B | $ 162.63M | 119 | |
| 92 | slerf |
SLERF |
$ 0.31874792 | 0.00% | -12.03% | -17.00% | 0% | 0% | 0% | 1221 | |||
| 93 | nervosnetwork |
CKB |
$ 0.01753788 | -0.86% | 11.35% | -44.69% | 246.22% | 385.30% | 438.28% | 2241 | |||
| 94 | renzo |
REZ |
$ 0.14894138 | 0.61% | -10.35% | 0% | 0% | 0% | 0% | 1436 | |||
| 95 | metal |
MTL |
$ 1.8342846 | -0.89% | 11.25% | -14.85% | 24.93% | -3.97% | 74.06% | 66.58M | $ 122.14M | 133 | |
| 96 | bittensor |
TAO |
$ 395.78215 | 0.64% | -2.70% | -33.43% | 0% | 0% | 0% | 504 | |||
| 97 | ftxtoken |
FTT |
$ 1.8067750 | 1.20% | 18.57% | 9.13% | 12.00% | -44.17% | 39.38% | 94.34M | $ 170.46M | 118 | |
| 98 | yield-guild-games |
YGG |
$ 0.84413879 | 2.61% | 6.39% | -34.96% | 87.16% | 103.91% | 363.98% | 972 | |||
| 99 | nest protocol |
NEST |
$ 0.00273825 | 2.45% | -0.90% | -24.74% | -14.57% | -30.12% | -80.95% | 3194 | |||
| 100 | flow-dapper-labs |
FLOW |
$ 0.91457433 | 0.14% | 3.54% | -26.90% | 12.60% | 40.11% | 17.05% | 1.03B | $ 947.68M | 49 | |
| << Show More >> | |||||||||||||