BTC/USD$ 69,622
BTC/EUR€ 63,867
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 54,767
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.75B
$ 10.75B
Altcoin volume
$ 28.46B
$ 28.46B
Crypto market cap
$ 2.27T
$ 2.27T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | Par | Preço BTC | 24 Volumes BTC | Calc Preço | Calc 24 Volumes | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 17.81K | $ 69,532 | $ 1.23B | |
| Ethereum | ETH/USDT | 0.049233 | 9.94K | $ 3,427.67 | $ 692.29M | |
| Solana | SOL/USDT | 0.002654 | 2.63K | $ 184.77 | $ 183.08M | |
| Usd coin | USDC/USDT | 0.000014 | 2.12K | $ 1.00 | $ 147.83M | |
| Pepe | PEPE/USDT | 0.000000 | 907.30 | $ 0.000010 | $ 63.16M | |
| Ripple | XRP/USDT | 0.000008 | 835.30 | $ 0.531086 | $ 58.15M | |
| Ondo | ONDO/USDT | 0.000014 | 604.13 | $ 0.959900 | $ 42.06M | |
| Pyth Network | PYTH/USDT | 0.000007 | 477.42 | $ 0.461847 | $ 33.23M | |
| Dogecoin | DOGE/USDT | 0.000002 | 443.07 | $ 0.156522 | $ 30.84M | |
| Tokamak Network | TON/USDT | 0.000094 | 433.29 | $ 6.58 | $ 30.16M | |
| NEAR Protocol | NEAR/USDT | 0.000117 | 431.83 | $ 8.14 | $ 30.06M | |
| Fantom | FTM/USDT | 0.000013 | 421.56 | $ 0.922862 | $ 29.34M | |
| Chainlink | LINK/USDT | 0.000242 | 355.64 | $ 16.84 | $ 24.76M | |
| Arbitrum | ARB/USDT | 0.000015 | 291.99 | $ 1.07 | $ 20.32M | |
| Duel Network | DUEL/USDT | 0.000000 | 277.95 | $ 0.011436 | $ 19.35M | |
| Fetchai | FET/USDT | 0.000034 | 242.47 | $ 2.36 | $ 16.88M | |
| Notcoin | NOT/USDT | 0.000000 | 237.30 | $ 0.005554 | $ 16.52M | |
| Binancecoin | BNB/USDT | 0.008437 | 232.36 | $ 587.43 | $ 16.17M | |
| Ethena | ENA/USDT | 0.000012 | 227.06 | $ 0.807043 | $ 15.80M | |
| Dogwifhat | WIF/USDT | 0.000040 | 225.50 | $ 2.82 | $ 15.70M | |
| Avalanche | AVAX/USDT | 0.000549 | 217.58 | $ 38.24 | $ 15.14M | |
| Arweave | AR/USDT | 0.000687 | 207.67 | $ 47.86 | $ 14.45M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 206.97 | $ 0.000025 | $ 14.40M | |
| Worldcoin | WLD/USDT | 0.000071 | 198.72 | $ 4.97 | $ 13.83M | |
| Rendertoken | RNDR/USDT | 0.000154 | 190.70 | $ 10.70 | $ 13.27M | |
| Sui | SUI/USDT | 0.000016 | 185.33 | $ 1.13 | $ 12.90M | |
| Injective Protocol | INJ/USDT | 0.000402 | 177.18 | $ 27.99 | $ 12.33M | |
| Lido DAO Token | LDO/USDT | 0.000028 | 173.45 | $ 1.98 | $ 12.07M | |
| Cardano | ADA/USDT | 0.000007 | 168.45 | $ 0.484526 | $ 11.72M | |
| Bonk | BONK/USDT | 0.000000 | 160.48 | $ 0.000027 | $ 11.17M | |
| Jito | JTO/USDT | 0.000064 | 150.77 | $ 4.42 | $ 10.49M | |
| Gala | GALA/USDT | 0.000001 | 144.74 | $ 0.044497 | $ 10.07M | |
| Pendle | PENDLE/USDT | 0.000084 | 143.98 | $ 5.86 | $ 10.02M | |
| Jupiter | JUP/USDT | 0.000018 | 143.85 | $ 1.26 | $ 10.01M | |
| Bitcoincash | BCH/USDT | 0.007191 | 143.61 | $ 500.65 | $ 9.99M | |
| Litecoin | LTC/USDT | 0.001240 | 138.62 | $ 86.31 | $ 9.65M | |
| Aptos | APT/USDT | 0.000127 | 137.58 | $ 8.88 | $ 9.57M | |
| StarkNet | STRK/USDT | 0.000016 | 137.44 | $ 1.15 | $ 9.56M | |
| Polygon | MATIC/USDT | 0.000010 | 126.88 | $ 0.723234 | $ 8.83M | |
| PONKE | PONKE/USDT | 0.000006 | 124.71 | $ 0.441070 | $ 8.68M | |
| BounceBit | BB/USDT | 0.000005 | 123.08 | $ 0.352555 | $ 8.56M | |
| Polkadot | DOT/USDT | 0.000105 | 112.90 | $ 7.34 | $ 7.86M | |
| Merlin Chain | MERL/USDT | 0.000005 | 111.56 | $ 0.365973 | $ 7.76M | |
| Celestia | TIA/USDT | 0.000132 | 109.41 | $ 9.19 | $ 7.61M | |
| Internet Computer | ICP/USDT | 0.000190 | 104.26 | $ 13.19 | $ 7.25M | |
| Uniswap | UNI/USDT | 0.000125 | 101.21 | $ 8.68 | $ 7.04M | |
| Filecoin | FIL/USDT | 0.000087 | 100.68 | $ 6.06 | $ 7.00M | |
| Ordinals | ORDI/USDT | 0.000621 | 98.86 | $ 43.25 | $ 6.88M | |
| Sei | SEI/USDT | 0.000008 | 98.71 | $ 0.566932 | $ 6.87M | |
| Singularitynet | AGIX/USDT | 0.000014 | 97.05 | $ 0.995486 | $ 6.75M | |
| Thorchain | RUNE/USDT | 0.000103 | 96.35 | $ 7.14 | $ 6.70M | |
| Arkham | ARKM/USDT | 0.000036 | 91.61 | $ 2.52 | $ 6.37M | |
| Hedera Hashgraph | HBAR/USDT | 0.000002 | 91.42 | $ 0.115539 | $ 6.36M | |
| Cosmos | ATOM/USDT | 0.000124 | 87.99 | $ 8.64 | $ 6.12M | |
| Stacks | STX/USDT | 0.000030 | 80.58 | $ 2.09 | $ 5.61M | |
| Tron | TRX/USDT | 0.000002 | 74.85 | $ 0.122859 | $ 5.21M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 74.78 | $ 0.000209 | $ 5.20M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 73.76 | $ 0.012018 | $ 5.13M | |
| memecoin | MEME/USDT | 0.000000 | 64.49 | $ 0.026068 | $ 4.48M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000001 | 63.52 | $ 0.044097 | $ 4.42M | |
| Eos | EOS/USDT | 0.000012 | 63.49 | $ 0.836481 | $ 4.42M | |
| Sologenic | SOLO/USDT | 0.000002 | 59.63 | $ 0.118894 | $ 4.15M | |
| WeWay | WWY/USDT | 0.000000 | 59.36 | $ 0.004966 | $ 4.13M | |
| Brett | BRETT/USDT | 0.000001 | 58.52 | $ 0.050425 | $ 4.07M | |
| Apecoin | APE/USDT | 0.000018 | 56.57 | $ 1.28 | $ 3.93M | |
| The Graph | GRT/USDT | 0.000005 | 55.32 | $ 0.328284 | $ 3.85M | |
| Decentraland | MANA/USDT | 0.000007 | 54.15 | $ 0.456990 | $ 3.76M | |
| Ethereumclassic | ETC/USDT | 0.000431 | 53.96 | $ 30.02 | $ 3.75M | |
| Myro | MYRO/USDT | 0.000003 | 52.43 | $ 0.185139 | $ 3.65M | |
| Zigcoin | ZIG/USDT | 0.000001 | 50.35 | $ 0.100239 | $ 3.50M | |
| Kaspa | KAS/USDT | 0.000002 | 49.97 | $ 0.127965 | $ 3.47M | |
| Wormhole | W/USDT | 0.000008 | 48.16 | $ 0.568334 | $ 3.35M | |
| Zetachain | ZETA/USDT | 0.000024 | 47.83 | $ 1.66 | $ 3.33M | |
| Thetatoken | THETA/USDT | 0.000035 | 44.90 | $ 2.43 | $ 3.12M | |
| Manta Network | MANTA/USDT | 0.000023 | 41.62 | $ 1.57 | $ 2.89M | |
| dYdX | DYDX/USDT | 0.000030 | 40.69 | $ 2.07 | $ 2.83M | |
| Nakamoto Games | NAKA/USDT | 0.000023 | 36.68 | $ 1.58 | $ 2.55M | |
| Mask Network | MASK/USDT | 0.000050 | 33.73 | $ 3.50 | $ 2.34M | |
| Core | CORE/USDT | 0.000026 | 33.01 | $ 1.80 | $ 2.29M | |
| Algorand | ALGO/USDT | 0.000003 | 32.12 | $ 0.183527 | $ 2.23M | |
| TokenFi | TOKEN/USDT | 0.000002 | 30.09 | $ 0.114027 | $ 2.09M | |
| Jasmy | JASMY/USDT | 0.000000 | 29.04 | $ 0.020587 | $ 2.02M | |
| Aave | AAVE/USDT | 0.001343 | 27.73 | $ 93.52 | $ 1.93M | |
| Sandbox | SAND/USDT | 0.000007 | 26.91 | $ 0.459904 | $ 1.87M | |
| Immutable X | IMX/USDT | 0.000036 | 26.67 | $ 2.50 | $ 1.85M | |
| Blur | BLUR/USDT | 0.000006 | 26.45 | $ 0.386740 | $ 1.84M | |
| ChainGPT | CGPT/USDT | 0.000004 | 26.17 | $ 0.247115 | $ 1.82M | |
| Heroes of Mavia | MAVIA/USDT | 0.000050 | 26.07 | $ 3.50 | $ 1.81M | |
| Celo | CELO/USDT | 0.000013 | 25.33 | $ 0.890550 | $ 1.76M | |
| Maker | MKR/USDT | 0.042071 | 23.75 | $ 2,929.08 | $ 1.65M | |
| Stellarlumens | XLM/USDT | 0.000002 | 23.08 | $ 0.110393 | $ 1.60M | |
| Velo | VELO/USDT | 0.000000 | 22.71 | $ 0.020201 | $ 1.58M | |
| Venom | VENOM/USDT | 0.000004 | 21.67 | $ 0.267245 | $ 1.50M | |
| 0x | ZRX/USDT | 0.000008 | 18.19 | $ 0.556319 | $ 1.26M | |
| Rats | RATS/USDT | 0.000000 | 17.28 | $ 0.000143 | $ 1.20M | |
| Axelar | AXL/USDT | 0.000015 | 16.31 | $ 1.05 | $ 1.13M | |
| Biconomy | BICO/USDT | 0.000008 | 16.11 | $ 0.551613 | $ 1.12M | |
| Xai | XAI/USDT | 0.000009 | 16.03 | $ 0.647747 | $ 1.11M | |
| SSV Network | SSV/USDT | 0.000649 | 15.84 | $ 45.20 | $ 1.10M | |
| Sushi | SUSHI/USDT | 0.000017 | 15.48 | $ 1.15 | $ 1.07M | |
| Wen | WEN/USDT | 0.000000 | 15.23 | $ 0.000196 | $ 1.06M | |
| Curve DAO Token | CRV/USDT | 0.000006 | 15.18 | $ 0.447979 | $ 1.05M | |
| Chiliz | CHZ/USDT | 0.000002 | 14.94 | $ 0.121357 | $ 1.04M | |
| Ethereum Name Service | ENS/USDT | 0.000237 | 14.64 | $ 16.47 | $ 1.01M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 14.47 | $ 0.000000 | $ 1.00M | |
| Parcl | PRCL/USDT | 0.000006 | 13.86 | $ 0.400017 | $ 964.87K | |
| Mode | MODE/USDT | 0.000001 | 13.18 | $ 0.038450 | $ 917.67K | |
| Waves | WAVES/USDT | 0.000037 | 12.84 | $ 2.57 | $ 893.85K | |
| Coplay Token | COT/USDT | 0.000000 | 12.42 | $ 0.032467 | $ 864.55K | |
| Seedify.fund | SFUND/USDT | 0.000035 | 12.40 | $ 2.47 | $ 863.08K | |
| Synthetixnetwork | SNX/USDT | 0.000040 | 12.24 | $ 2.81 | $ 852.50K | |
| STEPN | GMT/USDT | 0.000003 | 11.88 | $ 0.225391 | $ 827.03K | |
| Mina Protocol | MINA/USDT | 0.000012 | 11.56 | $ 0.839685 | $ 804.49K | |
| Portal | PORTAL/USDT | 0.000011 | 11.04 | $ 0.777404 | $ 768.71K | |
| Gnosis Safe | SAFE/USDT | 0.000033 | 10.97 | $ 2.27 | $ 763.95K | |
| Wootrade | WOO/USDT | 0.000005 | 10.01 | $ 0.320594 | $ 696.71K | |
| Casper | CSPR/USDT | 0.000000 | 9.81 | $ 0.029198 | $ 683.23K | |
| Dai | DAI/USDT | 0.000014 | 9.73 | $ 1.00 | $ 677.35K | |
| XCAD Network | XCAD/USDT | 0.000011 | 9.58 | $ 0.788919 | $ 666.72K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000013 | 9.54 | $ 0.934107 | $ 664.15K | |
| Helium | HNT/USDT | 0.000067 | 9.34 | $ 4.69 | $ 650.54K | |
| Dymension | DYM/USDT | 0.000040 | 9.26 | $ 2.78 | $ 644.58K | |
| Hashflow | HFT/USDT | 0.000004 | 8.22 | $ 0.303993 | $ 572.14K | |
| Kava | KAVA/USDT | 0.000010 | 8.13 | $ 0.683683 | $ 566.20K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 8.05 | $ 0.000109 | $ 560.55K | |
| 1inch | 1INCH/USDT | 0.000006 | 7.82 | $ 0.410430 | $ 544.65K | |
| VaporWallet | VPR/USDT | 0.000000 | 7.49 | $ 0.014268 | $ 521.16K | |
| Axie Infinity | AXS/USDT | 0.000112 | 7.38 | $ 7.78 | $ 513.95K | |
| Magic | MAGIC/USDT | 0.000011 | 7.34 | $ 0.748367 | $ 510.71K | |
| Dmail Network | DMAIL/USDT | 0.000008 | 7.21 | $ 0.548008 | $ 501.88K | |
| Gmx | GMX/USDT | 0.000469 | 7.20 | $ 32.67 | $ 501.18K | |
| Oasis Network | ROSE/USDT | 0.000001 | 7.01 | $ 0.095313 | $ 487.98K | |
| Frax Share | FXS/USDT | 0.000065 | 6.98 | $ 4.50 | $ 486.19K | |
| Ethereum PoW | ETHW/USDT | 0.000052 | 6.32 | $ 3.65 | $ 440.29K | |
| Ftxtoken | FTT/USDT | 0.000024 | 6.23 | $ 1.65 | $ 433.50K | |
| Trust Wallet Token | TWT/USDT | 0.000016 | 6.08 | $ 1.11 | $ 423.34K | |
| Throne | THN/USDT | 0.000000 | 5.87 | $ 0.002092 | $ 408.92K | |
| Masa | MASA/USDT | 0.000001 | 5.83 | $ 0.088514 | $ 405.72K | |
| Scallop | SCA/USDT | 0.000009 | 5.63 | $ 0.596270 | $ 391.62K | |
| Coin98 | C98/USDT | 0.000004 | 5.58 | $ 0.256331 | $ 388.29K | |
| Medieval Empires | MEE/USDT | 0.000000 | 5.50 | $ 0.016231 | $ 383.10K | |
| Zilliqa | ZIL/USDT | 0.000000 | 5.48 | $ 0.024011 | $ 381.21K | |
| CyberConnect | CYBER/USDT | 0.000113 | 5.20 | $ 7.87 | $ 361.90K | |
| Quant | QNT/USDT | 0.001422 | 5.15 | $ 99.03 | $ 358.41K | |
| Flare Network | FLR/USDT | 0.000000 | 5.11 | $ 0.028347 | $ 355.85K | |
| Kamino | KMNO/USDT | 0.000001 | 5.10 | $ 0.060428 | $ 355.03K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 5.02 | $ 0.006182 | $ 349.80K | |
| Kusama | KSM/USDT | 0.000461 | 4.91 | $ 32.09 | $ 341.99K | |
| Dopex | DPX/USDT | 0.000364 | 4.79 | $ 25.34 | $ 333.14K | |
| Verasity | VRA/USDT | 0.000000 | 4.73 | $ 0.005321 | $ 329.04K | |
| Moonbeam | GLMR/USDT | 0.000004 | 4.72 | $ 0.279862 | $ 328.33K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 4.70 | $ 0.001891 | $ 327.33K | |
| Shrapnel | SHRAP/USDT | 0.000002 | 4.53 | $ 0.125632 | $ 315.71K | |
| AIOZ Network | AIOZ/USDT | 0.000012 | 4.52 | $ 0.859210 | $ 314.83K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 4.47 | $ 0.000000 | $ 311.08K | |
| Elrond | EGLD/USDT | 0.000578 | 4.45 | $ 40.27 | $ 309.83K | |
| Eesee | ESE/USDT | 0.000001 | 4.34 | $ 0.066496 | $ 302.29K | |
| Luna | LUNA/USDT | 0.000009 | 3.99 | $ 0.593667 | $ 277.69K | |
| Yearn.finance | YFI/USDT | 0.101853 | 3.81 | $ 7,091.23 | $ 265.22K | |
| Celsius | CEL/USDT | 0.000008 | 3.68 | $ 0.589161 | $ 256.03K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 3.54 | $ 0.002011 | $ 246.12K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 3.53 | $ 0.006142 | $ 245.81K | |
| Angola | AGLA/USDT | 0.000000 | 3.48 | $ 0.010624 | $ 242.55K | |
| Hooked Protocol | HOOK/USDT | 0.000012 | 3.39 | $ 0.843490 | $ 235.85K | |
| Stargate Finance | STG/USDT | 0.000007 | 3.37 | $ 0.457791 | $ 234.71K | |
| Klaytn | KLAY/USDT | 0.000003 | 3.34 | $ 0.185570 | $ 232.79K | |
| Uma | UMA/USDT | 0.000051 | 3.30 | $ 3.58 | $ 229.69K | |
| Metaplex | MPLX/USDT | 0.000005 | 3.29 | $ 0.362959 | $ 229.14K | |
| Paysenger EGO | EGO/USDT | 0.000001 | 3.23 | $ 0.038600 | $ 225.11K | |
| Tezos | XTZ/USDT | 0.000014 | 3.22 | $ 0.959840 | $ 223.84K | |
| Walken | WLKN/USDT | 0.000000 | 3.16 | $ 0.003916 | $ 219.98K | |
| GT-Protocol | GTAI/USDT | 0.000024 | 3.08 | $ 1.65 | $ 214.39K | |
| Ravencoin | RVN/USDT | 0.000000 | 3.02 | $ 0.031220 | $ 210.12K | |
| DTravel | TRVL/USDT | 0.000001 | 2.98 | $ 0.053706 | $ 207.69K | |
| Bonfida | FIDA/USDT | 0.000004 | 2.76 | $ 0.290375 | $ 192.28K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 2.70 | $ 0.046110 | $ 188.22K | |
| Wrappedbitcoin | WBTC/USDT | 0.999721 | 2.68 | $ 69,603 | $ 186.68K | |
| XDC Network | XDC/USDT | 0.000001 | 2.63 | $ 0.036277 | $ 182.89K | |
| Mil.k | MLK/USDT | 0.000005 | 2.62 | $ 0.313605 | $ 182.37K | |
| Siacoin | SC/USDT | 0.000000 | 2.57 | $ 0.007387 | $ 178.70K | |
| Enjin | ENJ/USDT | 0.000005 | 2.50 | $ 0.329556 | $ 173.74K | |
| Compound | COMP/USDT | 0.000840 | 2.49 | $ 58.47 | $ 173.37K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 2.41 | $ 0.000000 | $ 168.09K | |
| Paxgold | PAXG/USDT | 0.034478 | 2.36 | $ 2,400.45 | $ 164.64K | |
| Radio Caca | RACA/USDT | 0.000000 | 2.34 | $ 0.000224 | $ 162.69K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 2.22 | $ 0.027486 | $ 154.56K | |
| Moonriver | MOVR/USDT | 0.000215 | 2.20 | $ 15.00 | $ 152.91K | |
| ZKFair | ZKF/USDT | 0.000000 | 2.19 | $ 0.003047 | $ 152.59K | |
| LeverFi | LEVER/USDT | 0.000000 | 2.13 | $ 0.003646 | $ 148.17K | |
| LooksRare | LOOKS/USDT | 0.000001 | 2.07 | $ 0.091318 | $ 144.30K | |
| mfercoin | MFER/USDT | 0.000001 | 2.02 | $ 0.037148 | $ 140.79K | |
| Icon | ICX/USDT | 0.000003 | 1.93 | $ 0.232791 | $ 134.48K | |
| beoble | BBL/USDT | 0.000001 | 1.90 | $ 0.047221 | $ 132.44K | |
| Kadena | KDA/USDT | 0.000012 | 1.90 | $ 0.837682 | $ 132.16K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 1.89 | $ 0.006613 | $ 131.46K | |
| QORPO WORLD | QORPO/USDT | 0.000005 | 1.84 | $ 0.377117 | $ 128.27K | |
| Tapmydata | TAP/USDT | 0.000000 | 1.68 | $ 0.002462 | $ 117.01K | |
| Port3 Network | PORT3/USDT | 0.000002 | 1.65 | $ 0.138579 | $ 114.82K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 1.60 | $ 0.184238 | $ 111.64K | |
| Perpetual Protocol | PERP/USDT | 0.000016 | 1.51 | $ 1.08 | $ 104.98K | |
| Sidus | SIDUS/USDT | 0.000000 | 1.45 | $ 0.007168 | $ 100.77K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 1.45 | $ 0.008885 | $ 100.69K | |
| Wax | WAXP/USDT | 0.000001 | 1.43 | $ 0.065955 | $ 99.35K | |
| Router Protocol | ROUTE/USDT | 0.000042 | 1.39 | $ 2.95 | $ 97.11K | |
| Loopring | LRC/USDT | 0.000004 | 1.34 | $ 0.269048 | $ 93.46K | |
| RSS3 | RSS3/USDT | 0.000005 | 1.27 | $ 0.335804 | $ 88.43K | |
| Horizen | ZEN/USDT | 0.000126 | 1.26 | $ 8.76 | $ 87.49K | |
| OMG Network | OMG/USDT | 0.000010 | 1.20 | $ 0.693896 | $ 83.51K | |
| Serum | SRM/USDT | 0.000001 | 1.11 | $ 0.043356 | $ 77.19K | |
| Kok | KOK/USDT | 0.000000 | 1.05 | $ 0.002693 | $ 73.38K | |
| Bella Protocol | BEL/USDT | 0.000013 | 1.05 | $ 0.882640 | $ 72.81K | |
| Zam.io | ZAM/USDT | 0.000000 | 1.02 | $ 0.000931 | $ 71.09K | |
| Spell Token | SPELL/USDT | 0.000000 | 1.00 | $ 0.000866 | $ 69.88K | |
| Access Protocol | ACS/USDT | 0.000000 | 0.94 | $ 0.002314 | $ 65.14K | |
| Nem | XEM/USDT | 0.000001 | 0.93 | $ 0.039251 | $ 64.45K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.87 | $ 0.001243 | $ 60.67K | |
| Qtum | QTUM/USDT | 0.000055 | 0.85 | $ 3.82 | $ 59.11K | |
| Digibyte | DGB/USDT | 0.000000 | 0.85 | $ 0.011614 | $ 58.83K | |
| Step App | FITFI/USDT | 0.000000 | 0.81 | $ 0.007439 | $ 56.64K | |
| Secret | SCRT/USDT | 0.000006 | 0.78 | $ 0.386599 | $ 54.13K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 0.78 | $ 0.028046 | $ 53.97K | |
| Avalaunch | XAVA/USDT | 0.000012 | 0.77 | $ 0.823964 | $ 53.32K | |
| Symbiosis Finance | SIS/USDT | 0.000005 | 0.76 | $ 0.314927 | $ 52.76K | |
| BOB Token | BOB/USDT | 0.000000 | 0.71 | $ 0.000029 | $ 49.62K | |
| TENET_ | TENET/USDT | 0.000001 | 0.70 | $ 0.036357 | $ 49.03K | |
| Realy Metaverse | REAL/USDT | 0.000001 | 0.69 | $ 0.070932 | $ 47.89K | |
| Ren | REN/USDT | 0.000001 | 0.67 | $ 0.065114 | $ 46.65K | |
| Vega Protocol | VEGA/USDT | 0.000008 | 0.65 | $ 0.525779 | $ 45.17K | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.64 | $ 0.003414 | $ 44.85K | |
| Lingose | LING/USDT | 0.000000 | 0.64 | $ 0.003859 | $ 44.71K | |
| PayPal USD | PYUSD/USDT | 0.000014 | 0.63 | $ 1.00 | $ 44.15K | |
| Rocketpool | RPL/USDT | 0.000283 | 0.63 | $ 19.72 | $ 44.11K | |
| Kryptomon | KMON/USDT | 0.000000 | 0.62 | $ 0.006880 | $ 42.98K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.61 | $ 0.003792 | $ 42.27K | |
| Acala | ACA/USDT | 0.000002 | 0.52 | $ 0.107138 | $ 36.15K | |
| LightLink | LL/USDT | 0.000001 | 0.50 | $ 0.069850 | $ 35.01K | |
| Oasys | OAS/USDT | 0.000001 | 0.50 | $ 0.061152 | $ 34.69K | |
| Holotoken | HOT/USDT | 0.000000 | 0.50 | $ 0.002321 | $ 34.51K | |
| Bitcoingold | BTG/USDT | 0.000523 | 0.49 | $ 36.39 | $ 33.93K | |
| Bat | BAT/USDT | 0.000004 | 0.49 | $ 0.251725 | $ 33.92K | |
| Adventure Gold | AGLD/USDT | 0.000016 | 0.42 | $ 1.13 | $ 28.89K | |
| Bancor | BNT/USDT | 0.000011 | 0.40 | $ 0.765689 | $ 27.85K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.39 | $ 0.011283 | $ 27.10K | |
| eCASH | XEC/USDT | 0.000000 | 0.36 | $ 0.000051 | $ 25.21K | |
| KonPay | KON/USDT | 0.000000 | 0.35 | $ 0.000997 | $ 24.20K | |
| Telcoin | TEL/USDT | 0.000000 | 0.34 | $ 0.003927 | $ 23.81K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.33 | $ 0.001271 | $ 23.23K | |
| Mxtoken | MX/USDT | 0.000068 | 0.32 | $ 4.71 | $ 21.94K | |
| BonusBlock | BONUS/USDT | 0.000005 | 0.30 | $ 0.378489 | $ 20.90K | |
| Everscale | EVER/USDT | 0.000001 | 0.28 | $ 0.050465 | $ 19.50K | |
| Inter Milan Fan Token | INTER/USDT | 0.000025 | 0.28 | $ 1.75 | $ 19.46K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.25 | $ 0.014757 | $ 17.58K | |
| KuCoin Token | KCS/USDT | 0.000147 | 0.24 | $ 10.21 | $ 16.47K | |
| Threshold Network Token | T/USDT | 0.000001 | 0.23 | $ 0.039080 | $ 16.12K | |
| Chronobank | TIME/USDT | 0.000467 | 0.23 | $ 32.54 | $ 15.78K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000033 | 0.21 | $ 2.31 | $ 14.72K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.18 | $ 0.002666 | $ 12.46K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000057 | 0.17 | $ 3.95 | $ 12.07K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.17 | $ 0.014361 | $ 11.83K | |
| Defichain | DFI/USDT | 0.000001 | 0.17 | $ 0.064583 | $ 11.59K | |
| APENFT | NFT/USDT | 0.000000 | 0.16 | $ 0.000000 | $ 11.33K | |
| SUN | SUN/USDT | 0.000000 | 0.14 | $ 0.012962 | $ 9.70K | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.13 | $ 0.000360 | $ 9.22K | |
| ROND | ROND/USDT | 0.000000 | 0.12 | $ 0.002842 | $ 8.60K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.12 | $ 0.017547 | $ 8.58K | |
| Nexo | NEXO/USDT | 0.000020 | 0.12 | $ 1.41 | $ 8.47K | |
| Qmall | QMALL/USDT | 0.000000 | 0.12 | $ 0.033744 | $ 8.41K | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.12 | $ 0.000880 | $ 8.11K | |
| Manchester City Fan Token | CITY/USDT | 0.000046 | 0.11 | $ 3.17 | $ 7.75K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.11 | $ 0.012198 | $ 7.72K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.10 | $ 0.000000 | $ 6.85K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.08 | $ 0.000562 | $ 5.84K | |
| Trueusd | TUSD/USDT | 0.000014 | 0.07 | $ 1.00 | $ 4.85K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.06 | $ 0.000000 | $ 4.14K | |
| Decred | DCR/USDT | 0.000297 | 0.05 | $ 20.70 | $ 3.43K | |
| Cult DAO | CULT/USDT | 0.000000 | 0.05 | $ 0.000003 | $ 3.31K | |
| SAIL | SAIL/USDT | 0.000000 | 0.05 | $ 0.009753 | $ 3.20K | |
| Metahero | HERO/USDT | 0.000000 | 0.04 | $ 0.003459 | $ 3.05K | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.04 | $ 0.005848 | $ 2.66K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000037 | 0.03 | $ 2.59 | $ 2.07K | |
| USDD | USDD/USDT | 0.000014 | 0.03 | $ 0.999792 | $ 1.79K | |
| Kryll | KRL/USDT | 0.000010 | 0.01 | $ 0.680379 | $ 981.38 | |
| Ondo US Dollar Yield | USDY/USDT | 0.000015 | 0.01 | $ 1.04 | $ 959.39 | |
| Juventus Fan Token | JUV/USDT | 0.000036 | 0.01 | $ 2.51 | $ 637.27 | |
| Tribe | TRIBE/USDT | 0.000006 | 0.01 | $ 0.419642 | $ 625.41 | |
| Dash | DASH/USDT | 0.000467 | 0.00 | $ 32.54 | $ 20.01 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002562 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.25 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003691 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005933 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.211734 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.236712 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.872895 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.029463 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002703 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.023721 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.050259 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.078353 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.025708 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.62 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.004586 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.033312 | $ 0.00 | |
| Okse | OKSE/USDT | 0.000000 | 0.00 | $ 0.007990 | $ 0.00 | |
| Zcash | ZEC/USDT | 0.000010 | 0.00 | $ 0.720931 | $ 0.00 | |
| Total volume | 46.33K | $ 3.22B | ||||
| Market | Par | Preço | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 69,587 | $ 69,588 | 0.004831 | $ 8.65B | $ 43.49B | $ 3.80B | |
| Bitcoin | BTCUSD | $ 69,644 | $ 69,599 | 0.010000 | $ 863.23M | $ 3.56B | $ 986.28M | |
| Ethereum | ETHUSD | $ 3,436.80 | $ 3,423.53 | 0.010000 | $ 286.22M | $ 780.13M | $ 327.90M | |
| Ripple | XRPUSD | $ 0.531000 | $ 0.530800 | 0.000826 | $ 24.97M | $ 148.14M | $ 54.73M | |
| Solana | SOLUSD | $ 184.57 | $ 184.81 | 0.010000 | $ 13.79M | $ 54.66M | $ 6.81M | |
| Cardano | ADAUSD | $ 0.485100 | $ 0.484200 | 0.010000 | $ 2.97M | $ 19.19M | $ 11.19M | |
| Polkadot | DOTUSD | $ 7.34 | $ 7.34 | -0.023068 | $ 2.37M | $ 10.06M | $ 41.73M | |
| Litecoin | LTCUSD | $ 86.45 | $ 86.28 | 0.010000 | $ 1.01M | $ 6.83M | $ 7.74M | |
| Eos | EOSUSD | $ 0.837000 | $ 0.836000 | 0.010000 | $ 400.73K | $ 3.35M | $ 9.58M | |
| Decentraland | MANAUSD | $ 0.457500 | $ 0.456700 | 0.010000 | $ 185.65K | $ 1.59M | $ 3.72M |
| Market | Par | Preço | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Par | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.