BTC/USD
$ 67,751  0.04%
BTC/EUR
€ 62,464  0.05%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,176  0.05%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 2.50B
Altcoin volume
$ 17.63B
Crypto market cap
$ 2.27T
    último preço % 24 Alta 24 Baixa 24 Volumes # Moedas Capitalização de mercado

Tezos

XTZ

$ 0.939018 +0.11 % $ 0.949206 $ 0.934232 $ 7.28M 737.88M $ 692.88M
Tezos

Tezos XTZ

último preço
$ 0.939018
%
+0.11 %
24 Alta
$ 0.949206
24 Baixa
$ 0.934232
24 Volumes
# Moedas
737.88M
Capitalização de mercado
$ 692.88M
Tezos Gráficos
Tezos Mercados
Bolsa Par último preço 24 Volumes
Bibox XTZ/USDT $ 0.939619   $ 3.05M
Binance XTZ/USDT $ 0.938428   $ 1.83M
OKEX XTZ/USDT $ 0.939085   $ 399.52K
DigiFinex XTZ/USDT $ 0.939216   $ 395.01K
UPbit XTZ/KRW $ 0.938654   $ 244.41K
Hitbtc XTZ/USDT $ 0.938685   $ 232.57K
Coinbase Pro XTZ/USD $ 0.936945   $ 223.24K
WhiteBit XTZ/USDT $ 0.939033   $ 160.04K
BitMart XTZ/USDT $ 0.938333   $ 155.28K
Kraken XTZ/USD $ 0.936603   $ 82.51K
Bitget XTZ/USDT $ 0.938860   $ 81.36K
Bybit XTZ/USDT $ 0.939312   $ 70.02K
MEXC XTZ/USDT $ 0.939514   $ 40.32K
Binance XTZ/BTC $ 0.939704   $ 36.66K
<<  Mostrar tudo  >>
Exmo XTZ/USD $ 0.948043   $ 32.89K
BigONE XTZ/USDT $ 0.935593   $ 29.69K
Bithumb XTZ/KRW $ 0.942115   $ 25.94K
Coinbase Pro XTZ/BTC $ 0.936316   $ 16.35K
Paribu XTZ/TRY $ 0.935563   $ 14.95K
BTCTurk XTZ/TRY $ 0.936400   $ 13.58K
Kraken XTZ/USDT $ 0.940088   $ 12.95K
CoinEx XTZ/USDT $ 0.937727   $ 12.45K
Coinbase Pro XTZ/GBP $ 0.935490   $ 10.35K
Gate.io XTZ/BTC $ 0.939026   $ 10.26K
Crypto.com XTZ/USDT $ 0.938770   $ 9.86K
Kucoin XTZ/USDT $ 0.934517   $ 9.02K
CoinEx XTZ/BTC $ 0.938369   $ 8.98K
Gemini XTZ/USD $ 0.934961   $ 7.51K
Gate.io XTZ/USDT $ 0.938431   $ 7.21K
WhiteBit XTZ/BTC $ 0.936994   $ 7.13K
Bitvavo XTZ/EUR $ 0.937463   $ 6.63K
Bitkub XTZ/THB $ 0.940277   $ 6.43K
Kraken XTZ/EUR $ 0.936455   $ 6.00K
Bitfinex XTZ/USD $ 0.936453   $ 5.55K
Hitbtc XTZ/BTC $ 0.934961   $ 5.53K
Coinone XTZ/KRW $ 0.936621   $ 5.05K
BTSE XTZ/USDC $ 0.938051   $ 4.18K
Exmo XTZ/BTC $ 0.936994   $ 946.00
Kucoin XTZ/BTC $ 0.936316   $ 573.00
CEX.IO XTZ/EUR $ 1.09   $ 550.00
Kraken XTZ/BTC $ 0.941736   $ 454.00
Coinbase Pro XTZ/EUR $ 0.943352   $ 305.00
Bitfinex XTZ/BTC $ 0.939704   $ 196.00
CEX.IO XTZ/USD $ 0.933131   $ 178.00
BTSE XTZ/USD $ 0.938051   $ 156.00
CEX.IO XTZ/GBP $ 1.11   $ 111.00
Korbit XTZ/KRW $ 0.935976   $ 111.00
UPbit XTZ/BTC $ 0.949866   $ 91.00
Latoken XTZ/BTC $ 0.937671   $ 65.00
Latoken XTZ/USDT $ 0.934930   $ 53.00
Poloniex XTZ/USDT $ 0.938050   $ 12.00
Gate.io XTZ/ETH $ 0.937464   $ 1.00
WazirX XTZ/USDT $ 0.947830   $ 0.00
Bitbns XTZ/INR $ 1.15   $ 0.00
BitForex XTZ/BTC $ 1.44   $ 0.00
BitForex XTZ/ETH $ 9.43   $ 0.00
Binance.US XTZ/BTC $ 2.12   $ 0.00
Hitbtc XTZ/ETH $ 0.959914   $ 0.00
Kraken XTZ/AUD $ 1.23   $ 0.00
DigiFinex XTZ/BTC $ 1.70   $ 0.00
Huobi XTZ/ETH $ 2.43   $ 0.00
P2pb2b XTZ/ETH $ 12.16   $ 0.00
P2pb2b XTZ/BTC $ 1.86   $ 0.00
Huobi XTZ/BTC $ 2.40   $ 0.00
Kraken XTZ/CAD $ 16.34   $ 0.00
NovaDAX XTZ/BRL $ 0.944666   $ 0.00
Btc-Alpha XTZ/USDT $ 5.14   $ 0.00
Bitvavo XTZ/BTC $ 4.93   $ 0.00
Satang Pro XTZ/THB $ 0.816320   $ 0.00
Crypto.com XTZ/BTC $ 4.00   $ 0.00
P2pb2b XTZ/USD $ 1.48   $ 0.00
Binance XTZ/ETH $ 2.00   $ 0.00
BigONE XTZ/BTC $ 5.22   $ 0.00
NovaDAX XTZ/BTC $ 9.93   $ 0.00
Kraken XTZ/GBP $ 1.24   $ 0.00
Binance.US XTZ/USD $ 2.08   $ 0.00
CoinTiger XTZ/USDT $ 21.83   $ 0.00
Poloniex XTZ/BTC $ 0.939026   $ 0.00
OKEX XTZ/BTC $ 1.68   $ 0.00
NovaDAX XTZ/USDT $ 1.86   $ 0.00
Kraken XTZ/ETH $ 1.24   $ 0.00
Total / Média XTZ/USD $ 0.939018   $ 7.28M
Ranking de moedas: #210 
Algoritmo:DPoS 
Mineable:No 
Plataforma do token: 
Mais elevado de sempre:$ 10.455132 
Oferta máxima: 
Mais baixo de sempre:$ 0.31796600 
Circulating supply:737,884,799 
ICO Preço: n/a 
Cointype:currency 
Mais baixo de sempre:$ 0.31796600 
Circulating supply:737,884,799 
ICO ROI:n/a 
Data de lançamento: 07-01-2017 
Tezos Feed redes sociais
Latest News
01. Jun 2024 | Bailey S. 31. May 2024 | Bailey S.
Biden Vetoes Congressional Repeal of SEC Crypto Rule, Emphasizes Consumer Protection Potential collaboration between Donald Trump and Elon Musk on cryptocurrency policies
31. May 2024 | Guest 30. May 2024 | Bakshi A.
Smart cryptocurrency investors make $10 million in profit in a year using MAR mining Mastercard Revolutionizes Crypto Transactions with Crypto Credential Feature
29. May 2024 | Bailey S. 29. May 2024 | Bailey S.
PayPal's PYUSD Stablecoin Lands on Solana Nomura, Laser Digital, and GMO Internet Collaborate on Stablecoin Issuance in Japan
29. May 2024 | Laurent C. 28. May 2024 | Laurent C.
BlackRock Overtakes Grayscale as Largest Bitcoin ETF with $102 Million Inflow Billions in Bitcoin from Collapsed Mt. Gox Move to Unknown Wallet

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more