BTC/USD$ 69,607
BTC/EUR€ 63,814
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 54,742
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.80B
$ 10.80B
Altcoin volume
$ 28.60B
$ 28.60B
Crypto market cap
$ 2.28T
$ 2.28T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | Par | Preço BTC | 24 Volumes BTC | Calc Preço | Calc 24 Volumes | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 17.88K | $ 69,576 | $ 1.24B | |
| Ethereum | ETH/USDT | 0.049415 | 10.02K | $ 3,439.64 | $ 697.59M | |
| Solana | SOL/USDT | 0.002654 | 2.64K | $ 184.76 | $ 184.07M | |
| Usd coin | USDC/USDT | 0.000014 | 2.15K | $ 0.999934 | $ 149.98M | |
| Pepe | PEPE/USDT | 0.000000 | 909.59 | $ 0.000010 | $ 63.31M | |
| Ripple | XRP/USDT | 0.000008 | 837.51 | $ 0.530831 | $ 58.29M | |
| Ondo | ONDO/USDT | 0.000014 | 604.76 | $ 0.959407 | $ 42.09M | |
| Pyth Network | PYTH/USDT | 0.000007 | 478.08 | $ 0.461420 | $ 33.27M | |
| Dogecoin | DOGE/USDT | 0.000002 | 444.45 | $ 0.156478 | $ 30.93M | |
| NEAR Protocol | NEAR/USDT | 0.000117 | 438.22 | $ 8.12 | $ 30.50M | |
| Tokamak Network | TON/USDT | 0.000094 | 433.48 | $ 6.57 | $ 30.17M | |
| Fantom | FTM/USDT | 0.000013 | 428.22 | $ 0.912896 | $ 29.80M | |
| Chainlink | LINK/USDT | 0.000241 | 356.59 | $ 16.81 | $ 24.82M | |
| Arbitrum | ARB/USDT | 0.000015 | 293.42 | $ 1.07 | $ 20.42M | |
| Duel Network | DUEL/USDT | 0.000000 | 277.79 | $ 0.011371 | $ 19.33M | |
| Fetchai | FET/USDT | 0.000034 | 243.53 | $ 2.36 | $ 16.95M | |
| Notcoin | NOT/USDT | 0.000000 | 237.23 | $ 0.005562 | $ 16.51M | |
| Binancecoin | BNB/USDT | 0.008427 | 232.51 | $ 586.59 | $ 16.18M | |
| Ethena | ENA/USDT | 0.000012 | 228.25 | $ 0.808251 | $ 15.88M | |
| Dogwifhat | WIF/USDT | 0.000040 | 225.95 | $ 2.82 | $ 15.72M | |
| Avalanche | AVAX/USDT | 0.000549 | 218.16 | $ 38.21 | $ 15.18M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 207.45 | $ 0.000025 | $ 14.43M | |
| Arweave | AR/USDT | 0.000685 | 206.33 | $ 47.68 | $ 14.36M | |
| Worldcoin | WLD/USDT | 0.000071 | 199.23 | $ 4.97 | $ 13.86M | |
| Rendertoken | RNDR/USDT | 0.000154 | 190.89 | $ 10.72 | $ 13.28M | |
| Sui | SUI/USDT | 0.000016 | 187.04 | $ 1.12 | $ 13.01M | |
| Injective Protocol | INJ/USDT | 0.000402 | 177.39 | $ 27.97 | $ 12.34M | |
| Lido DAO Token | LDO/USDT | 0.000029 | 174.76 | $ 2.00 | $ 12.16M | |
| Cardano | ADA/USDT | 0.000007 | 169.16 | $ 0.484610 | $ 11.77M | |
| Bonk | BONK/USDT | 0.000000 | 159.61 | $ 0.000027 | $ 11.10M | |
| Jito | JTO/USDT | 0.000063 | 150.92 | $ 4.41 | $ 10.50M | |
| Gala | GALA/USDT | 0.000001 | 148.71 | $ 0.044109 | $ 10.35M | |
| Pendle | PENDLE/USDT | 0.000084 | 144.34 | $ 5.86 | $ 10.04M | |
| Jupiter | JUP/USDT | 0.000018 | 144.04 | $ 1.26 | $ 10.02M | |
| Bitcoincash | BCH/USDT | 0.007179 | 143.68 | $ 499.72 | $ 10.00M | |
| Litecoin | LTC/USDT | 0.001240 | 140.59 | $ 86.28 | $ 9.78M | |
| StarkNet | STRK/USDT | 0.000017 | 138.44 | $ 1.15 | $ 9.63M | |
| Aptos | APT/USDT | 0.000127 | 138.40 | $ 8.86 | $ 9.63M | |
| Polygon | MATIC/USDT | 0.000010 | 127.70 | $ 0.723014 | $ 8.88M | |
| PONKE | PONKE/USDT | 0.000006 | 124.60 | $ 0.439791 | $ 8.67M | |
| BounceBit | BB/USDT | 0.000005 | 123.07 | $ 0.353153 | $ 8.56M | |
| Polkadot | DOT/USDT | 0.000105 | 113.75 | $ 7.34 | $ 7.91M | |
| Merlin Chain | MERL/USDT | 0.000005 | 111.56 | $ 0.366159 | $ 7.76M | |
| Celestia | TIA/USDT | 0.000132 | 109.61 | $ 9.17 | $ 7.62M | |
| Internet Computer | ICP/USDT | 0.000190 | 104.48 | $ 13.20 | $ 7.27M | |
| Uniswap | UNI/USDT | 0.000125 | 102.28 | $ 8.69 | $ 7.11M | |
| Filecoin | FIL/USDT | 0.000087 | 101.13 | $ 6.06 | $ 7.03M | |
| Ordinals | ORDI/USDT | 0.000620 | 100.13 | $ 43.17 | $ 6.96M | |
| Sei | SEI/USDT | 0.000008 | 99.02 | $ 0.566146 | $ 6.89M | |
| Singularitynet | AGIX/USDT | 0.000014 | 97.65 | $ 0.994632 | $ 6.79M | |
| Thorchain | RUNE/USDT | 0.000102 | 96.36 | $ 7.13 | $ 6.70M | |
| Hedera Hashgraph | HBAR/USDT | 0.000002 | 91.70 | $ 0.115240 | $ 6.38M | |
| Arkham | ARKM/USDT | 0.000036 | 91.66 | $ 2.52 | $ 6.37M | |
| Cosmos | ATOM/USDT | 0.000124 | 88.27 | $ 8.62 | $ 6.14M | |
| Stacks | STX/USDT | 0.000030 | 80.78 | $ 2.09 | $ 5.62M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 75.78 | $ 0.000210 | $ 5.27M | |
| Tron | TRX/USDT | 0.000002 | 74.90 | $ 0.122813 | $ 5.21M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 73.88 | $ 0.011994 | $ 5.14M | |
| memecoin | MEME/USDT | 0.000000 | 64.75 | $ 0.026168 | $ 4.50M | |
| Eos | EOS/USDT | 0.000012 | 63.76 | $ 0.836763 | $ 4.43M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000001 | 63.46 | $ 0.044089 | $ 4.41M | |
| Sologenic | SOLO/USDT | 0.000002 | 59.60 | $ 0.118852 | $ 4.14M | |
| WeWay | WWY/USDT | 0.000000 | 59.31 | $ 0.004956 | $ 4.12M | |
| Brett | BRETT/USDT | 0.000001 | 58.58 | $ 0.050352 | $ 4.07M | |
| Apecoin | APE/USDT | 0.000018 | 56.79 | $ 1.28 | $ 3.95M | |
| The Graph | GRT/USDT | 0.000005 | 55.43 | $ 0.328132 | $ 3.85M | |
| Decentraland | MANA/USDT | 0.000007 | 54.41 | $ 0.456598 | $ 3.78M | |
| Ethereumclassic | ETC/USDT | 0.000434 | 54.23 | $ 30.20 | $ 3.77M | |
| Myro | MYRO/USDT | 0.000003 | 52.29 | $ 0.185581 | $ 3.63M | |
| Zigcoin | ZIG/USDT | 0.000001 | 50.32 | $ 0.099313 | $ 3.50M | |
| Kaspa | KAS/USDT | 0.000002 | 50.10 | $ 0.127795 | $ 3.48M | |
| Wormhole | W/USDT | 0.000008 | 48.18 | $ 0.567446 | $ 3.35M | |
| Zetachain | ZETA/USDT | 0.000024 | 48.04 | $ 1.65 | $ 3.34M | |
| Thetatoken | THETA/USDT | 0.000035 | 45.04 | $ 2.43 | $ 3.13M | |
| Manta Network | MANTA/USDT | 0.000023 | 41.59 | $ 1.57 | $ 2.89M | |
| dYdX | DYDX/USDT | 0.000030 | 41.18 | $ 2.08 | $ 2.86M | |
| Nakamoto Games | NAKA/USDT | 0.000023 | 36.69 | $ 1.57 | $ 2.55M | |
| Mask Network | MASK/USDT | 0.000050 | 34.04 | $ 3.48 | $ 2.36M | |
| Core | CORE/USDT | 0.000026 | 33.30 | $ 1.80 | $ 2.31M | |
| Algorand | ALGO/USDT | 0.000003 | 32.22 | $ 0.183270 | $ 2.24M | |
| TokenFi | TOKEN/USDT | 0.000002 | 30.18 | $ 0.113899 | $ 2.10M | |
| Jasmy | JASMY/USDT | 0.000000 | 29.16 | $ 0.020498 | $ 2.02M | |
| Aave | AAVE/USDT | 0.001343 | 27.79 | $ 93.47 | $ 1.93M | |
| Sandbox | SAND/USDT | 0.000007 | 27.07 | $ 0.458299 | $ 1.88M | |
| Immutable X | IMX/USDT | 0.000036 | 26.84 | $ 2.50 | $ 1.86M | |
| Blur | BLUR/USDT | 0.000006 | 26.61 | $ 0.386618 | $ 1.85M | |
| Heroes of Mavia | MAVIA/USDT | 0.000050 | 26.17 | $ 3.51 | $ 1.82M | |
| ChainGPT | CGPT/USDT | 0.000004 | 26.15 | $ 0.247028 | $ 1.82M | |
| Celo | CELO/USDT | 0.000013 | 25.36 | $ 0.890187 | $ 1.76M | |
| Maker | MKR/USDT | 0.042036 | 23.81 | $ 2,925.97 | $ 1.65M | |
| Stellarlumens | XLM/USDT | 0.000002 | 23.28 | $ 0.110408 | $ 1.62M | |
| Velo | VELO/USDT | 0.000000 | 22.72 | $ 0.020192 | $ 1.58M | |
| Venom | VENOM/USDT | 0.000004 | 21.69 | $ 0.266816 | $ 1.50M | |
| 0x | ZRX/USDT | 0.000008 | 18.33 | $ 0.554841 | $ 1.27M | |
| Rats | RATS/USDT | 0.000000 | 17.25 | $ 0.000143 | $ 1.20M | |
| Axelar | AXL/USDT | 0.000015 | 16.35 | $ 1.05 | $ 1.13M | |
| Biconomy | BICO/USDT | 0.000008 | 16.12 | $ 0.550839 | $ 1.12M | |
| Xai | XAI/USDT | 0.000009 | 16.09 | $ 0.647701 | $ 1.11M | |
| SSV Network | SSV/USDT | 0.000651 | 15.90 | $ 45.31 | $ 1.10M | |
| Sushi | SUSHI/USDT | 0.000016 | 15.47 | $ 1.15 | $ 1.07M | |
| Wen | WEN/USDT | 0.000000 | 15.40 | $ 0.000194 | $ 1.07M | |
| Curve DAO Token | CRV/USDT | 0.000006 | 15.22 | $ 0.447194 | $ 1.05M | |
| Chiliz | CHZ/USDT | 0.000002 | 14.97 | $ 0.121253 | $ 1.04M | |
| Ethereum Name Service | ENS/USDT | 0.000238 | 14.78 | $ 16.57 | $ 1.02M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 14.56 | $ 0.000000 | $ 1.01M | |
| Parcl | PRCL/USDT | 0.000006 | 13.85 | $ 0.398873 | $ 964.20K | |
| Mode | MODE/USDT | 0.000001 | 13.18 | $ 0.038317 | $ 917.11K | |
| Waves | WAVES/USDT | 0.000037 | 12.94 | $ 2.57 | $ 900.83K | |
| Seedify.fund | SFUND/USDT | 0.000035 | 12.37 | $ 2.46 | $ 860.82K | |
| Coplay Token | COT/USDT | 0.000000 | 12.37 | $ 0.032010 | $ 860.76K | |
| Synthetixnetwork | SNX/USDT | 0.000040 | 12.32 | $ 2.81 | $ 857.71K | |
| STEPN | GMT/USDT | 0.000003 | 11.89 | $ 0.225098 | $ 827.64K | |
| Mina Protocol | MINA/USDT | 0.000012 | 11.56 | $ 0.837764 | $ 804.67K | |
| Portal | PORTAL/USDT | 0.000011 | 11.08 | $ 0.778538 | $ 770.97K | |
| Gnosis Safe | SAFE/USDT | 0.000033 | 10.94 | $ 2.27 | $ 761.74K | |
| Wootrade | WOO/USDT | 0.000005 | 10.03 | $ 0.320299 | $ 698.10K | |
| Casper | CSPR/USDT | 0.000000 | 9.84 | $ 0.029173 | $ 684.91K | |
| Dai | DAI/USDT | 0.000014 | 9.72 | $ 1.00 | $ 676.81K | |
| XCAD Network | XCAD/USDT | 0.000011 | 9.57 | $ 0.788642 | $ 665.80K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000013 | 9.54 | $ 0.930504 | $ 664.12K | |
| Dymension | DYM/USDT | 0.000040 | 9.30 | $ 2.79 | $ 647.07K | |
| Helium | HNT/USDT | 0.000067 | 9.29 | $ 4.68 | $ 646.80K | |
| Hashflow | HFT/USDT | 0.000004 | 8.33 | $ 0.304132 | $ 580.01K | |
| Kava | KAVA/USDT | 0.000010 | 8.13 | $ 0.682396 | $ 565.72K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 8.06 | $ 0.000109 | $ 561.28K | |
| 1inch | 1INCH/USDT | 0.000006 | 7.82 | $ 0.410278 | $ 544.29K | |
| VaporWallet | VPR/USDT | 0.000000 | 7.47 | $ 0.014256 | $ 520.06K | |
| Axie Infinity | AXS/USDT | 0.000112 | 7.41 | $ 7.78 | $ 515.97K | |
| Magic | MAGIC/USDT | 0.000011 | 7.38 | $ 0.748225 | $ 513.81K | |
| Dmail Network | DMAIL/USDT | 0.000008 | 7.21 | $ 0.545937 | $ 501.99K | |
| Gmx | GMX/USDT | 0.000470 | 7.18 | $ 32.74 | $ 499.99K | |
| Oasis Network | ROSE/USDT | 0.000001 | 7.01 | $ 0.094861 | $ 488.23K | |
| Frax Share | FXS/USDT | 0.000065 | 7.00 | $ 4.50 | $ 487.51K | |
| Ethereum PoW | ETHW/USDT | 0.000052 | 6.34 | $ 3.65 | $ 440.97K | |
| Ftxtoken | FTT/USDT | 0.000024 | 6.21 | $ 1.65 | $ 432.16K | |
| Trust Wallet Token | TWT/USDT | 0.000016 | 6.09 | $ 1.10 | $ 423.95K | |
| Throne | THN/USDT | 0.000000 | 5.86 | $ 0.002101 | $ 407.56K | |
| Masa | MASA/USDT | 0.000001 | 5.84 | $ 0.088028 | $ 406.80K | |
| Scallop | SCA/USDT | 0.000009 | 5.63 | $ 0.594558 | $ 392.16K | |
| Zilliqa | ZIL/USDT | 0.000000 | 5.62 | $ 0.023960 | $ 391.24K | |
| Coin98 | C98/USDT | 0.000004 | 5.59 | $ 0.255711 | $ 388.83K | |
| Medieval Empires | MEE/USDT | 0.000000 | 5.51 | $ 0.016204 | $ 383.80K | |
| CyberConnect | CYBER/USDT | 0.000113 | 5.23 | $ 7.88 | $ 363.94K | |
| Quant | QNT/USDT | 0.001420 | 5.16 | $ 98.84 | $ 358.96K | |
| Flare Network | FLR/USDT | 0.000000 | 5.12 | $ 0.028362 | $ 356.37K | |
| Kamino | KMNO/USDT | 0.000001 | 5.10 | $ 0.060326 | $ 354.68K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 5.03 | $ 0.006180 | $ 350.15K | |
| Kusama | KSM/USDT | 0.000461 | 4.93 | $ 32.05 | $ 343.13K | |
| AIOZ Network | AIOZ/USDT | 0.000012 | 4.86 | $ 0.858673 | $ 337.97K | |
| Dopex | DPX/USDT | 0.000365 | 4.80 | $ 25.42 | $ 334.14K | |
| Moonbeam | GLMR/USDT | 0.000004 | 4.73 | $ 0.279721 | $ 329.25K | |
| Verasity | VRA/USDT | 0.000000 | 4.73 | $ 0.005317 | $ 328.96K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 4.68 | $ 0.001892 | $ 325.70K | |
| Shrapnel | SHRAP/USDT | 0.000002 | 4.53 | $ 0.125595 | $ 315.56K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 4.49 | $ 0.000000 | $ 312.26K | |
| Elrond | EGLD/USDT | 0.000576 | 4.45 | $ 40.13 | $ 309.84K | |
| Eesee | ESE/USDT | 0.000001 | 4.33 | $ 0.066409 | $ 301.21K | |
| Luna | LUNA/USDT | 0.000009 | 4.00 | $ 0.593658 | $ 278.23K | |
| Yearn.finance | YFI/USDT | 0.101762 | 3.83 | $ 7,083.33 | $ 266.59K | |
| Celsius | CEL/USDT | 0.000008 | 3.68 | $ 0.591357 | $ 256.31K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 3.53 | $ 0.002009 | $ 245.91K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 3.53 | $ 0.006137 | $ 245.90K | |
| Angola | AGLA/USDT | 0.000000 | 3.48 | $ 0.010575 | $ 242.14K | |
| Hooked Protocol | HOOK/USDT | 0.000012 | 3.43 | $ 0.841465 | $ 238.42K | |
| Stargate Finance | STG/USDT | 0.000007 | 3.38 | $ 0.457899 | $ 235.54K | |
| Klaytn | KLAY/USDT | 0.000003 | 3.35 | $ 0.185340 | $ 233.51K | |
| Uma | UMA/USDT | 0.000051 | 3.30 | $ 3.57 | $ 229.73K | |
| Metaplex | MPLX/USDT | 0.000005 | 3.29 | $ 0.363658 | $ 229.26K | |
| Paysenger EGO | EGO/USDT | 0.000001 | 3.24 | $ 0.038777 | $ 225.50K | |
| Tezos | XTZ/USDT | 0.000014 | 3.23 | $ 0.958416 | $ 224.55K | |
| Walken | WLKN/USDT | 0.000000 | 3.14 | $ 0.003918 | $ 218.46K | |
| GT-Protocol | GTAI/USDT | 0.000024 | 3.14 | $ 1.64 | $ 218.29K | |
| Ravencoin | RVN/USDT | 0.000000 | 3.02 | $ 0.031224 | $ 210.36K | |
| DTravel | TRVL/USDT | 0.000001 | 2.98 | $ 0.053637 | $ 207.18K | |
| Bonfida | FIDA/USDT | 0.000004 | 2.80 | $ 0.290726 | $ 194.59K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 2.70 | $ 0.046010 | $ 188.27K | |
| Wrappedbitcoin | WBTC/USDT | 1.00 | 2.70 | $ 69,635 | $ 187.94K | |
| XDC Network | XDC/USDT | 0.000001 | 2.65 | $ 0.036376 | $ 184.68K | |
| Mil.k | MLK/USDT | 0.000005 | 2.62 | $ 0.313436 | $ 182.39K | |
| Siacoin | SC/USDT | 0.000000 | 2.57 | $ 0.007391 | $ 178.56K | |
| Compound | COMP/USDT | 0.000839 | 2.53 | $ 58.42 | $ 176.41K | |
| Enjin | ENJ/USDT | 0.000005 | 2.53 | $ 0.330063 | $ 175.82K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 2.41 | $ 0.000000 | $ 168.05K | |
| Paxgold | PAXG/USDT | 0.034500 | 2.36 | $ 2,401.44 | $ 164.38K | |
| Radio Caca | RACA/USDT | 0.000000 | 2.34 | $ 0.000224 | $ 162.87K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 2.22 | $ 0.027462 | $ 154.55K | |
| Moonriver | MOVR/USDT | 0.000215 | 2.21 | $ 14.97 | $ 154.04K | |
| ZKFair | ZKF/USDT | 0.000000 | 2.20 | $ 0.003026 | $ 153.36K | |
| LeverFi | LEVER/USDT | 0.000000 | 2.13 | $ 0.003627 | $ 148.09K | |
| LooksRare | LOOKS/USDT | 0.000001 | 2.09 | $ 0.091340 | $ 145.24K | |
| mfercoin | MFER/USDT | 0.000001 | 2.01 | $ 0.037116 | $ 139.74K | |
| Icon | ICX/USDT | 0.000003 | 1.93 | $ 0.232781 | $ 134.53K | |
| beoble | BBL/USDT | 0.000001 | 1.90 | $ 0.046930 | $ 132.35K | |
| Kadena | KDA/USDT | 0.000012 | 1.90 | $ 0.836163 | $ 132.21K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 1.87 | $ 0.006601 | $ 129.99K | |
| QORPO WORLD | QORPO/USDT | 0.000005 | 1.85 | $ 0.376764 | $ 128.55K | |
| Tapmydata | TAP/USDT | 0.000000 | 1.68 | $ 0.002461 | $ 116.91K | |
| Port3 Network | PORT3/USDT | 0.000002 | 1.65 | $ 0.138400 | $ 114.83K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 1.61 | $ 0.183980 | $ 112.06K | |
| Perpetual Protocol | PERP/USDT | 0.000016 | 1.53 | $ 1.08 | $ 106.60K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 1.45 | $ 0.008876 | $ 101.03K | |
| Sidus | SIDUS/USDT | 0.000000 | 1.45 | $ 0.007198 | $ 100.65K | |
| Wax | WAXP/USDT | 0.000001 | 1.43 | $ 0.065899 | $ 99.27K | |
| Router Protocol | ROUTE/USDT | 0.000042 | 1.40 | $ 2.94 | $ 97.44K | |
| Loopring | LRC/USDT | 0.000004 | 1.34 | $ 0.268417 | $ 93.49K | |
| RSS3 | RSS3/USDT | 0.000005 | 1.28 | $ 0.334355 | $ 89.21K | |
| Horizen | ZEN/USDT | 0.000126 | 1.26 | $ 8.78 | $ 87.52K | |
| OMG Network | OMG/USDT | 0.000010 | 1.20 | $ 0.693301 | $ 83.45K | |
| Serum | SRM/USDT | 0.000001 | 1.10 | $ 0.043319 | $ 76.70K | |
| Bella Protocol | BEL/USDT | 0.000013 | 1.08 | $ 0.883484 | $ 75.26K | |
| Kok | KOK/USDT | 0.000000 | 1.05 | $ 0.002691 | $ 73.16K | |
| Zam.io | ZAM/USDT | 0.000000 | 1.02 | $ 0.000929 | $ 71.34K | |
| Spell Token | SPELL/USDT | 0.000000 | 1.01 | $ 0.000864 | $ 70.02K | |
| Access Protocol | ACS/USDT | 0.000000 | 0.94 | $ 0.002317 | $ 65.17K | |
| Nem | XEM/USDT | 0.000001 | 0.93 | $ 0.039217 | $ 64.41K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.87 | $ 0.001243 | $ 60.59K | |
| Qtum | QTUM/USDT | 0.000055 | 0.87 | $ 3.82 | $ 60.51K | |
| Digibyte | DGB/USDT | 0.000000 | 0.86 | $ 0.011604 | $ 60.11K | |
| Step App | FITFI/USDT | 0.000000 | 0.81 | $ 0.007432 | $ 56.59K | |
| Secret | SCRT/USDT | 0.000006 | 0.78 | $ 0.386268 | $ 54.09K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 0.78 | $ 0.027892 | $ 54.00K | |
| Avalaunch | XAVA/USDT | 0.000012 | 0.77 | $ 0.819856 | $ 53.38K | |
| Symbiosis Finance | SIS/USDT | 0.000005 | 0.76 | $ 0.314176 | $ 52.75K | |
| Ren | REN/USDT | 0.000001 | 0.73 | $ 0.064748 | $ 50.64K | |
| TENET_ | TENET/USDT | 0.000001 | 0.72 | $ 0.036166 | $ 49.76K | |
| BOB Token | BOB/USDT | 0.000000 | 0.71 | $ 0.000029 | $ 49.58K | |
| Realy Metaverse | REAL/USDT | 0.000001 | 0.69 | $ 0.070881 | $ 47.80K | |
| Vega Protocol | VEGA/USDT | 0.000008 | 0.65 | $ 0.524728 | $ 45.17K | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.64 | $ 0.003441 | $ 44.72K | |
| Rocketpool | RPL/USDT | 0.000284 | 0.64 | $ 19.76 | $ 44.71K | |
| Lingose | LING/USDT | 0.000000 | 0.64 | $ 0.003856 | $ 44.67K | |
| PayPal USD | PYUSD/USDT | 0.000014 | 0.63 | $ 1.00 | $ 44.11K | |
| Kryptomon | KMON/USDT | 0.000000 | 0.62 | $ 0.006849 | $ 43.04K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.61 | $ 0.003793 | $ 42.23K | |
| Acala | ACA/USDT | 0.000002 | 0.52 | $ 0.107247 | $ 36.11K | |
| LightLink | LL/USDT | 0.000001 | 0.50 | $ 0.069790 | $ 35.06K | |
| Oasys | OAS/USDT | 0.000001 | 0.50 | $ 0.061100 | $ 34.65K | |
| Holotoken | HOT/USDT | 0.000000 | 0.50 | $ 0.002315 | $ 34.49K | |
| Bat | BAT/USDT | 0.000004 | 0.49 | $ 0.251509 | $ 34.22K | |
| Bitcoingold | BTG/USDT | 0.000522 | 0.48 | $ 36.36 | $ 33.74K | |
| Adventure Gold | AGLD/USDT | 0.000016 | 0.42 | $ 1.12 | $ 29.07K | |
| Bancor | BNT/USDT | 0.000011 | 0.40 | $ 0.764832 | $ 27.84K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.39 | $ 0.011273 | $ 27.07K | |
| KonPay | KON/USDT | 0.000000 | 0.37 | $ 0.001012 | $ 25.91K | |
| eCASH | XEC/USDT | 0.000000 | 0.36 | $ 0.000052 | $ 25.22K | |
| Telcoin | TEL/USDT | 0.000000 | 0.34 | $ 0.003924 | $ 23.79K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.33 | $ 0.001270 | $ 23.21K | |
| Mxtoken | MX/USDT | 0.000068 | 0.31 | $ 4.72 | $ 21.89K | |
| BonusBlock | BONUS/USDT | 0.000005 | 0.30 | $ 0.378164 | $ 20.88K | |
| Everscale | EVER/USDT | 0.000001 | 0.28 | $ 0.050422 | $ 19.48K | |
| Inter Milan Fan Token | INTER/USDT | 0.000025 | 0.28 | $ 1.75 | $ 19.39K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.25 | $ 0.014744 | $ 17.50K | |
| KuCoin Token | KCS/USDT | 0.000147 | 0.24 | $ 10.20 | $ 16.45K | |
| Threshold Network Token | T/USDT | 0.000001 | 0.23 | $ 0.038967 | $ 16.11K | |
| Chronobank | TIME/USDT | 0.000466 | 0.23 | $ 32.44 | $ 15.82K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000033 | 0.21 | $ 2.30 | $ 14.71K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.18 | $ 0.002681 | $ 12.46K | |
| Defichain | DFI/USDT | 0.000001 | 0.17 | $ 0.064828 | $ 12.07K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000057 | 0.17 | $ 3.95 | $ 12.06K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.17 | $ 0.014348 | $ 11.82K | |
| APENFT | NFT/USDT | 0.000000 | 0.16 | $ 0.000000 | $ 11.34K | |
| SUN | SUN/USDT | 0.000000 | 0.14 | $ 0.012931 | $ 10.03K | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.13 | $ 0.000357 | $ 9.14K | |
| ROND | ROND/USDT | 0.000000 | 0.12 | $ 0.002837 | $ 8.59K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.12 | $ 0.017532 | $ 8.57K | |
| Nexo | NEXO/USDT | 0.000020 | 0.12 | $ 1.40 | $ 8.47K | |
| Qmall | QMALL/USDT | 0.000000 | 0.12 | $ 0.033715 | $ 8.41K | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.12 | $ 0.000879 | $ 8.10K | |
| Manchester City Fan Token | CITY/USDT | 0.000045 | 0.11 | $ 3.15 | $ 7.84K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.11 | $ 0.012187 | $ 7.71K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.10 | $ 0.000000 | $ 6.87K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.08 | $ 0.000555 | $ 5.83K | |
| Trueusd | TUSD/USDT | 0.000014 | 0.07 | $ 1.00 | $ 4.80K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.06 | $ 0.000000 | $ 4.18K | |
| SAIL | SAIL/USDT | 0.000000 | 0.05 | $ 0.009804 | $ 3.44K | |
| Decred | DCR/USDT | 0.000297 | 0.05 | $ 20.68 | $ 3.43K | |
| Cult DAO | CULT/USDT | 0.000000 | 0.05 | $ 0.000003 | $ 3.42K | |
| Metahero | HERO/USDT | 0.000000 | 0.04 | $ 0.003457 | $ 3.05K | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.04 | $ 0.005843 | $ 2.65K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000037 | 0.03 | $ 2.59 | $ 2.07K | |
| USDD | USDD/USDT | 0.000014 | 0.03 | $ 1.00 | $ 1.79K | |
| Kryll | KRL/USDT | 0.000010 | 0.01 | $ 0.679795 | $ 980.54 | |
| Ondo US Dollar Yield | USDY/USDT | 0.000015 | 0.01 | $ 1.04 | $ 958.57 | |
| Juventus Fan Token | JUV/USDT | 0.000036 | 0.01 | $ 2.51 | $ 636.72 | |
| Tribe | TRIBE/USDT | 0.000006 | 0.01 | $ 0.419282 | $ 624.87 | |
| Dash | DASH/USDT | 0.000467 | 0.00 | $ 32.51 | $ 20.00 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002562 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.25 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003690 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005932 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.211687 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.236660 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.872702 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.029456 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002703 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.023716 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.050248 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.078335 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.025702 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.62 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.004585 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.033305 | $ 0.00 | |
| Okse | OKSE/USDT | 0.000000 | 0.00 | $ 0.007988 | $ 0.00 | |
| Zcash | ZEC/USDT | 0.000010 | 0.00 | $ 0.720313 | $ 0.00 | |
| Total volume | 46.59K | $ 3.24B | ||||
| Market | Par | Preço | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 69,584 | $ 69,590 | 0.005462 | $ 8.69B | $ 43.48B | $ 3.80B | |
| Bitcoin | BTCUSD | $ 69,639 | $ 69,637 | 0.010000 | $ 866.25M | $ 3.56B | $ 983.65M | |
| Ethereum | ETHUSD | $ 3,440.80 | $ 3,438.64 | 0.010000 | $ 286.78M | $ 779.96M | $ 329.28M | |
| Ripple | XRPUSD | $ 0.530800 | $ 0.531100 | 0.000185 | $ 25.00M | $ 148.10M | $ 54.71M | |
| Solana | SOLUSD | $ 184.89 | $ 184.73 | 0.010000 | $ 13.87M | $ 54.65M | $ 6.80M | |
| Cardano | ADAUSD | $ 0.484400 | $ 0.484500 | 0.010000 | $ 2.98M | $ 19.19M | $ 11.19M | |
| Polkadot | DOTUSD | $ 7.32 | $ 7.34 | -0.023106 | $ 2.39M | $ 10.05M | $ 41.72M | |
| Litecoin | LTCUSD | $ 86.35 | $ 86.28 | 0.010000 | $ 1.02M | $ 6.83M | $ 7.73M | |
| Eos | EOSUSD | $ 0.836000 | $ 0.837000 | 0.010000 | $ 400.68K | $ 3.35M | $ 9.58M | |
| Decentraland | MANAUSD | $ 0.456500 | $ 0.456900 | 0.010000 | $ 185.64K | $ 1.59M | $ 3.72M |
| Market | Par | Preço | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Par | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.