BTC/USD$ 69,405
BTC/EUR€ 63,750
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 54,292
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.34B
$ 9.34B
Altcoin volume
$ 28.34B
$ 28.34B
Crypto market cap
$ 2.31T
$ 2.31T
BTC/USDBTC/EURBTC/GBP
Coinbase ProExchange rank #4
Country of incorporation exchange: USA
Year of establishment exchange: 2012
Coinbase ProExchange rank #4
Country of incorporation exchange: USA
Year of establishment exchange: 2012
| Market | Par | Preço BTC | 24 Volumes BTC | Calc Preço | Calc 24 Volumes | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USD | 1.00 | 10.40K | $ 69,395 | $ 722.21M | |
| Ethereum | ETH/USD | 0.054556 | 3.20K | $ 3,786.44 | $ 222.21M | |
| Tether | USDT/USD | 0.000014 | 2.22K | $ 0.999884 | $ 154.16M | |
| Solana | SOL/USD | 0.002364 | 1.76K | $ 164.09 | $ 122.78M | |
| Jasmy | JASMY/USD | 0.000001 | 1.29K | $ 0.035255 | $ 89.62M | |
| Bonk | BONK/USD | 0.000000 | 1.22K | $ 0.000034 | $ 85.32M | |
| Dogecoin | DOGE/USD | 0.000002 | 649.06 | $ 0.160700 | $ 45.04M | |
| Ondo | ONDO/USD | 0.000020 | 456.93 | $ 1.38 | $ 31.71M | |
| SHIBA INU | SHIB/USD | 0.000000 | 443.09 | $ 0.000025 | $ 30.75M | |
| Avalanche | AVAX/USD | 0.000511 | 278.76 | $ 35.47 | $ 19.34M | |
| Bitcoin | BTC/EUR | 1.00 | 271.20 | € 63,765 | $ 18.82M | |
| MyNeighborAlice | ALICE/USD | 0.000038 | 250.95 | $ 2.62 | $ 17.41M | |
| Ethereum | ETH/BTC | 0.054520 | 241.09 | $ 3,783.94 | $ 16.73M | |
| Ripple | XRP/USD | 0.000008 | 221.01 | $ 0.520970 | $ 15.33M | |
| Fetchai | FET/USD | 0.000031 | 218.17 | $ 2.16 | $ 15.14M | |
| Chainlink | LINK/USD | 0.000257 | 203.73 | $ 17.86 | $ 14.13M | |
| Rendertoken | RNDR/USD | 0.000144 | 189.36 | $ 9.98 | $ 13.14M | |
| Bitcoin | BTC/GBP | 1.00 | 168.55 | £ 54,258 | $ 11.69M | |
| Spell Token | SPELL/USD | 0.000000 | 165.70 | $ 0.001309 | $ 11.50M | |
| Celestia | TIA/USD | 0.000158 | 149.53 | $ 10.97 | $ 10.37M | |
| Ethereum | ETH/EUR | 0.054566 | 137.42 | $ 3,787.14 | $ 9.53M | |
| Injective Protocol | INJ/USD | 0.000370 | 118.48 | $ 25.70 | $ 8.22M | |
| Tether | USDT/EUR | 0.000014 | 109.65 | $ 0.999725 | $ 7.61M | |
| Sei | SEI/USD | 0.000007 | 106.93 | $ 0.509168 | $ 7.42M | |
| Litecoin | LTC/USD | 0.001197 | 104.46 | $ 83.09 | $ 7.25M | |
| Polkadot | DOT/USD | 0.000102 | 101.06 | $ 7.10 | $ 7.01M | |
| NEAR Protocol | NEAR/USD | 0.000105 | 100.42 | $ 7.28 | $ 6.96M | |
| Stacks | STX/USD | 0.000028 | 90.98 | $ 1.93 | $ 6.31M | |
| Sui | SUI/USD | 0.000015 | 88.62 | $ 1.04 | $ 6.15M | |
| Hedera Hashgraph | HBAR/USD | 0.000001 | 85.20 | $ 0.102074 | $ 5.91M | |
| Internet Computer | ICP/USD | 0.000173 | 81.87 | $ 12.04 | $ 5.68M | |
| Optimism | OP/USD | 0.000035 | 80.90 | $ 2.42 | $ 5.61M | |
| Solana | SOL/EUR | 0.002365 | 78.84 | $ 164.15 | $ 5.47M | |
| Maker | MKR/USD | 0.037362 | 78.65 | $ 2,593.07 | $ 5.45M | |
| Lido DAO Token | LDO/USD | 0.000034 | 78.46 | $ 2.39 | $ 5.44M | |
| SKALE Network | SKL/USD | 0.000001 | 74.37 | $ 0.078511 | $ 5.16M | |
| Uniswap | UNI/USD | 0.000138 | 68.96 | $ 9.61 | $ 4.78M | |
| TrueFi | TRU/USD | 0.000003 | 65.12 | $ 0.186225 | $ 4.51M | |
| Usd coin | USDC/EUR | 0.000014 | 64.80 | $ 1.00 | $ 4.49M | |
| Ethereum | ETH/GBP | 0.054550 | 60.81 | $ 3,786.02 | $ 4.22M | |
| Bitcoincash | BCH/USD | 0.006743 | 60.31 | $ 468.02 | $ 4.18M | |
| Polygon | MATIC/USD | 0.000010 | 56.92 | $ 0.702494 | $ 3.95M | |
| Cardano | ADA/USD | 0.000007 | 56.42 | $ 0.451916 | $ 3.91M | |
| Stellarlumens | XLM/USD | 0.000002 | 53.54 | $ 0.106383 | $ 3.71M | |
| Filecoin | FIL/USD | 0.000084 | 50.03 | $ 5.81 | $ 3.47M | |
| Arbitrum | ARB/USD | 0.000016 | 47.92 | $ 1.12 | $ 3.32M | |
| Ethereum Name Service | ENS/USD | 0.000370 | 47.88 | $ 25.67 | $ 3.32M | |
| Big Time | BIGTIME/USD | 0.000003 | 40.65 | $ 0.231488 | $ 2.82M | |
| Propy | PRO/USD | 0.000031 | 40.54 | $ 2.13 | $ 2.81M | |
| Highstreet | HIGH/USD | 0.000103 | 40.32 | $ 7.12 | $ 2.79M | |
| Jito | JTO/USD | 0.000051 | 40.11 | $ 3.54 | $ 2.78M | |
| Arcblock | ABT/USD | 0.000051 | 37.17 | $ 3.57 | $ 2.57M | |
| SuperFarm | SUPER/USD | 0.000015 | 34.23 | $ 1.05 | $ 2.37M | |
| Usd coin | USDC/GBP | 0.000014 | 32.70 | $ 1.00 | $ 2.26M | |
| Tether | USDT/GBP | 0.000014 | 31.78 | $ 1.00 | $ 2.20M | |
| The Graph | GRT/USD | 0.000004 | 29.07 | $ 0.300640 | $ 2.01M | |
| API3 | API3/USD | 0.000048 | 28.68 | $ 3.35 | $ 1.99M | |
| Ethereumclassic | ETC/USD | 0.000416 | 27.99 | $ 28.89 | $ 1.94M | |
| Cartesi | CTSI/USD | 0.000004 | 27.88 | $ 0.249209 | $ 1.93M | |
| Axelar | AXL/USD | 0.000015 | 27.71 | $ 1.05 | $ 1.92M | |
| SHIBA INU | SHIB/EUR | 0.000000 | 27.68 | $ 0.000025 | $ 1.92M | |
| Flare Network | FLR/USD | 0.000000 | 26.18 | $ 0.028551 | $ 1.81M | |
| Aptos | APT/USD | 0.000130 | 25.68 | $ 9.00 | $ 1.78M | |
| Tellor | TRB/USD | 0.001482 | 25.42 | $ 102.87 | $ 1.76M | |
| Cosmos | ATOM/USD | 0.000121 | 23.09 | $ 8.42 | $ 1.60M | |
| Axie Infinity | AXS/USD | 0.000118 | 23.09 | $ 8.21 | $ 1.60M | |
| Aave | AAVE/USD | 0.001484 | 21.53 | $ 103.00 | $ 1.49M | |
| StarkNet | STRK/USD | 0.000018 | 20.99 | $ 1.22 | $ 1.45M | |
| Oasis Network | ROSE/USD | 0.000002 | 20.75 | $ 0.104284 | $ 1.44M | |
| Amp | AMP/USD | 0.000000 | 20.51 | $ 0.006930 | $ 1.42M | |
| Ribbon Finance | RBN/USD | 0.000014 | 20.27 | $ 0.987743 | $ 1.40M | |
| Voxies | VOXEL/USD | 0.000004 | 19.52 | $ 0.258835 | $ 1.35M | |
| Dogecoin | DOGE/EUR | 0.000002 | 19.34 | $ 0.160692 | $ 1.34M | |
| Immutable X | IMX/USD | 0.000032 | 19.32 | $ 2.24 | $ 1.34M | |
| Cryptocomchain | CRO/USD | 0.000002 | 19.05 | $ 0.110882 | $ 1.32M | |
| AIOZ Network | AIOZ/USD | 0.000011 | 18.85 | $ 0.730425 | $ 1.30M | |
| Solana | SOL/BTC | 0.002370 | 18.69 | $ 164.48 | $ 1.29M | |
| Alchemy Pay | ACH/USD | 0.000000 | 18.40 | $ 0.030010 | $ 1.27M | |
| Sushi | SUSHI/USD | 0.000017 | 18.36 | $ 1.15 | $ 1.27M | |
| Coti | COTI/USD | 0.000002 | 18.01 | $ 0.138303 | $ 1.24M | |
| Synthetixnetwork | SNX/USD | 0.000038 | 17.40 | $ 2.66 | $ 1.20M | |
| Solana | SOL/GBP | 0.002367 | 17.34 | $ 164.31 | $ 1.20M | |
| Enjin | ENJ/USD | 0.000004 | 16.93 | $ 0.304226 | $ 1.17M | |
| Idex | IDEX/USD | 0.000001 | 16.04 | $ 0.061608 | $ 1.11M | |
| Vechain | VET/USD | 0.000000 | 15.39 | $ 0.034325 | $ 1.06M | |
| Algorand | ALGO/USD | 0.000003 | 14.26 | $ 0.186406 | $ 989.63K | |
| Quant | QNT/USD | 0.001314 | 13.79 | $ 91.21 | $ 957.40K | |
| Ocean | OCEAN/USD | 0.000013 | 13.14 | $ 0.909122 | $ 911.71K | |
| Gitcoin | GTC/USD | 0.000023 | 12.86 | $ 1.63 | $ 892.64K | |
| Sandbox | SAND/USD | 0.000007 | 12.55 | $ 0.458062 | $ 870.92K | |
| Mines of Dalarnia | DAR/USD | 0.000003 | 12.11 | $ 0.209028 | $ 840.49K | |
| SUKU | SUKU/USD | 0.000002 | 11.80 | $ 0.115816 | $ 818.67K | |
| Synapse | SYN/USD | 0.000011 | 11.73 | $ 0.766103 | $ 814.38K | |
| Green Satoshi Token | GST/USD | 0.000000 | 11.52 | $ 0.025705 | $ 799.57K | |
| Chiliz | CHZ/USD | 0.000002 | 11.48 | $ 0.144205 | $ 796.72K | |
| Goldfinch | GFI/USD | 0.000050 | 11.19 | $ 3.47 | $ 776.50K | |
| Bounce | AUCTION/USD | 0.000307 | 11.02 | $ 21.29 | $ 764.96K | |
| Adventure Gold | AGLD/USD | 0.000024 | 10.97 | $ 1.67 | $ 761.09K | |
| Mina Protocol | MINA/USD | 0.000013 | 10.75 | $ 0.873117 | $ 745.84K | |
| Lcx | LCX/USD | 0.000004 | 10.65 | $ 0.255934 | $ 739.40K | |
| Magic | MAGIC/USD | 0.000013 | 10.51 | $ 0.924524 | $ 729.73K | |
| Vulcan Forged | PYR/USD | 0.000073 | 10.39 | $ 5.04 | $ 720.79K | |
| Apecoin | APE/USD | 0.000019 | 10.26 | $ 1.29 | $ 711.95K | |
| Swftcoin | SWFTC/USD | 0.000000 | 10.16 | $ 0.004833 | $ 705.36K | |
| Assemble Protocol | ASM/USD | 0.000001 | 9.51 | $ 0.035391 | $ 660.27K | |
| 1inch | 1INCH/USD | 0.000007 | 9.35 | $ 0.468016 | $ 649.20K | |
| Helium | HNT/USD | 0.000059 | 9.07 | $ 4.07 | $ 629.75K | |
| Onyxcoin | XCN/USD | 0.000000 | 9.07 | $ 0.002040 | $ 629.40K | |
| Decentraland | MANA/USD | 0.000007 | 8.83 | $ 0.462044 | $ 612.80K | |
| QiSwap | QI/USD | 0.000000 | 8.80 | $ 0.019700 | $ 610.51K | |
| Hashflow | HFT/USD | 0.000004 | 8.71 | $ 0.304541 | $ 604.28K | |
| Pangolin | PNG/USD | 0.000006 | 8.52 | $ 0.450771 | $ 591.48K | |
| Loopring | LRC/USD | 0.000004 | 8.47 | $ 0.269236 | $ 587.92K | |
| Omni Network | OMNI/USD | 0.000299 | 8.43 | $ 20.73 | $ 585.25K | |
| Zetachain | ZETA/USD | 0.000019 | 8.30 | $ 1.33 | $ 575.90K | |
| Terra Virtua Kolekt | TVK/USD | 0.000003 | 8.23 | $ 0.222430 | $ 571.27K | |
| Akash | AKT/USD | 0.000064 | 8.21 | $ 4.48 | $ 570.15K | |
| Gods Unchained | GODS/USD | 0.000004 | 8.13 | $ 0.247043 | $ 564.54K | |
| STEPN | GMT/USD | 0.000003 | 8.13 | $ 0.239832 | $ 564.28K | |
| Livepeer | LPT/USD | 0.000305 | 8.05 | $ 21.16 | $ 558.72K | |
| Ankrnetwork | ANKR/USD | 0.000001 | 7.98 | $ 0.043271 | $ 554.10K | |
| Alephim | ALEPH/USD | 0.000005 | 7.97 | $ 0.315811 | $ 553.46K | |
| 0x | ZRX/USD | 0.000007 | 7.96 | $ 0.511684 | $ 552.62K | |
| Arkham | ARKM/USD | 0.000036 | 7.86 | $ 2.48 | $ 545.56K | |
| Measurabledata | MDT/USD | 0.000001 | 7.80 | $ 0.064539 | $ 541.04K | |
| Bluzelle | BLZ/USD | 0.000004 | 7.72 | $ 0.250809 | $ 535.80K | |
| Wrappedbitcoin | WBTC/BTC | 1.00 | 7.71 | $ 69,405 | $ 534.89K | |
| Eos | EOS/USD | 0.000012 | 7.39 | $ 0.813905 | $ 512.95K | |
| Yearn.finance | YFI/USD | 0.100795 | 7.35 | $ 6,995.63 | $ 510.21K | |
| Bitcoincash | BCH/BTC | 0.006742 | 6.92 | $ 467.93 | $ 480.38K | |
| Curve DAO Token | CRV/USD | 0.000007 | 6.90 | $ 0.468649 | $ 478.57K | |
| Audius | AUDIO/USD | 0.000003 | 6.89 | $ 0.195607 | $ 478.36K | |
| Illuvium | ILV/USD | 0.001261 | 6.79 | $ 87.51 | $ 470.97K | |
| Dai | DAI/USD | 0.000014 | 6.68 | $ 1.00 | $ 463.36K | |
| Dogecoin | DOGE/BTC | 0.000002 | 6.67 | $ 0.161019 | $ 462.58K | |
| Originprotocol | OGN/USD | 0.000002 | 6.53 | $ 0.162572 | $ 452.94K | |
| Compound | COMP/USD | 0.000847 | 6.52 | $ 58.79 | $ 452.70K | |
| Helium Mobile | MOBILE/USD | 0.000000 | 6.47 | $ 0.001723 | $ 448.70K | |
| Tezos | XTZ/USD | 0.000014 | 6.45 | $ 0.940126 | $ 447.62K | |
| Avalanche | AVAX/EUR | 0.000511 | 6.42 | $ 35.46 | $ 445.71K | |
| Ripple | XRP/EUR | 0.000008 | 6.39 | $ 0.521147 | $ 443.66K | |
| League of Kingdoms | LOKA/USD | 0.000005 | 6.37 | $ 0.316343 | $ 442.40K | |
| Iotex | IOTX/USD | 0.000001 | 6.35 | $ 0.060498 | $ 440.88K | |
| Bat | BAT/USD | 0.000004 | 6.15 | $ 0.244858 | $ 426.67K | |
| PARSIQ | PRQ/USD | 0.000002 | 6.11 | $ 0.105714 | $ 423.73K | |
| SuperRare | RARE/USD | 0.000002 | 6.04 | $ 0.127317 | $ 418.88K | |
| Litecoin | LTC/EUR | 0.001197 | 5.97 | $ 83.07 | $ 414.49K | |
| Chainlink | LINK/EUR | 0.000257 | 5.77 | $ 17.85 | $ 400.26K | |
| Orion protocol | ORN/USD | 0.000024 | 5.60 | $ 1.69 | $ 388.79K | |
| Orca | ORCA/USD | 0.000036 | 5.59 | $ 2.53 | $ 388.00K | |
| Litecoin | LTC/BTC | 0.001199 | 5.55 | $ 83.22 | $ 384.89K | |
| Iexec | RLC/USD | 0.000049 | 5.54 | $ 3.38 | $ 384.25K | |
| Chainlink | LINK/BTC | 0.000257 | 5.30 | $ 17.87 | $ 367.91K | |
| Blur | BLUR/USD | 0.000006 | 5.23 | $ 0.415414 | $ 363.10K | |
| Maple Finance | MPL/USD | 0.000203 | 5.19 | $ 14.07 | $ 360.25K | |
| Wrappedbitcoin | WBTC/USD | 1.00 | 5.15 | $ 69,415 | $ 357.74K | |
| Uma | UMA/USD | 0.000047 | 5.01 | $ 3.26 | $ 347.43K | |
| Harvest-Finance | FARM/USD | 0.000983 | 4.79 | $ 68.26 | $ 332.47K | |
| Metis Token | METIS/USD | 0.001102 | 4.74 | $ 76.51 | $ 329.23K | |
| Circuits of Value | COVAL/USD | 0.000000 | 4.68 | $ 0.022387 | $ 324.85K | |
| Project Galaxy | GAL/USD | 0.000053 | 4.64 | $ 3.65 | $ 322.21K | |
| DIMO | DIMO/USD | 0.000003 | 4.45 | $ 0.205713 | $ 308.67K | |
| Zcash | ZEC/USD | 0.000372 | 4.36 | $ 25.79 | $ 302.93K | |
| Litecoin | LTC/GBP | 0.001198 | 4.32 | $ 83.15 | $ 299.70K | |
| DeFi Yield Protocol | DYP/USD | 0.000005 | 4.23 | $ 0.376140 | $ 293.32K | |
| Math | MATH/USD | 0.000005 | 4.12 | $ 0.380651 | $ 285.69K | |
| Badger DAO | BADGER/USD | 0.000068 | 4.11 | $ 4.70 | $ 285.32K | |
| Vethor | VTHO/USD | 0.000000 | 4.08 | $ 0.003147 | $ 282.87K | |
| Nectar | NCT/USD | 0.000000 | 3.97 | $ 0.022703 | $ 275.35K | |
| Clover Finance | CLV/USD | 0.000001 | 3.90 | $ 0.073154 | $ 270.72K | |
| Bitcoincash | BCH/EUR | 0.006750 | 3.87 | $ 468.45 | $ 268.59K | |
| The Graph | GRT/BTC | 0.000004 | 3.82 | $ 0.301216 | $ 264.87K | |
| Decentralized Social | DESO/USD | 0.000312 | 3.80 | $ 21.64 | $ 263.92K | |
| Origintrail | TRAC/USD | 0.000012 | 3.80 | $ 0.845214 | $ 263.84K | |
| Gnosis | GNO/USD | 0.004807 | 3.71 | $ 333.60 | $ 257.39K | |
| Xyonetwork | XYO/USD | 0.000000 | 3.55 | $ 0.007851 | $ 246.15K | |
| Rarible | RARI/USD | 0.000039 | 3.54 | $ 2.68 | $ 245.51K | |
| SHIBA INU | SHIB/GBP | 0.000000 | 3.44 | $ 0.000025 | $ 238.41K | |
| Elrond | EGLD/USD | 0.000561 | 3.43 | $ 38.92 | $ 237.77K | |
| Orchid | OXT/USD | 0.000002 | 3.37 | $ 0.109715 | $ 234.04K | |
| Liquity | LQTY/USD | 0.000018 | 3.33 | $ 1.22 | $ 230.96K | |
| Cardano | ADA/EUR | 0.000007 | 3.26 | $ 0.452012 | $ 226.13K | |
| Request | REQ/USD | 0.000002 | 3.25 | $ 0.142219 | $ 225.88K | |
| HOPR | HOPR/USD | 0.000001 | 3.21 | $ 0.099513 | $ 222.61K | |
| Civic | CVC/USD | 0.000002 | 3.14 | $ 0.145708 | $ 218.26K | |
| Uniswap | UNI/BTC | 0.000139 | 3.03 | $ 9.62 | $ 210.22K | |
| Chiliz | CHZ/EUR | 0.000002 | 2.93 | $ 0.144459 | $ 203.61K | |
| Mask Network | MASK/USD | 0.000051 | 2.93 | $ 3.54 | $ 203.44K | |
| Ethernity Chain | ERN/USD | 0.000057 | 2.92 | $ 3.93 | $ 202.95K | |
| Perpetual Protocol | PERP/USD | 0.000017 | 2.90 | $ 1.16 | $ 201.55K | |
| Polygon | MATIC/EUR | 0.000010 | 2.88 | $ 0.701938 | $ 199.70K | |
| Boba Network | BOBA/USD | 0.000005 | 2.83 | $ 0.330311 | $ 196.44K | |
| Kryll | KRL/USD | 0.000009 | 2.76 | $ 0.639086 | $ 191.71K | |
| Rocketpool | RPL/USD | 0.000292 | 2.75 | $ 20.26 | $ 190.79K | |
| Avalanche | AVAX/BTC | 0.000511 | 2.73 | $ 35.47 | $ 189.44K | |
| Kyber | KNC/USD | 0.000010 | 2.71 | $ 0.664389 | $ 187.97K | |
| Kusama | KSM/USD | 0.000453 | 2.70 | $ 31.46 | $ 187.67K | |
| Shapeshift FOX Token | FOX/USD | 0.000001 | 2.63 | $ 0.076410 | $ 182.64K | |
| Ethereum Name Service | ENS/EUR | 0.000370 | 2.62 | $ 25.67 | $ 182.03K | |
| Radicle | RAD/USD | 0.000027 | 2.62 | $ 1.85 | $ 181.65K | |
| Dash | DASH/USD | 0.000428 | 2.44 | $ 29.69 | $ 169.69K | |
| Metal | MTL/USD | 0.000023 | 2.33 | $ 1.58 | $ 161.92K | |
| Dogecoin | DOGE/GBP | 0.000002 | 2.31 | $ 0.160707 | $ 160.12K | |
| Bandprotocol | BAND/USD | 0.000025 | 2.28 | $ 1.72 | $ 158.56K | |
| Ampleforth Governance Token | FORTH/USD | 0.000062 | 2.25 | $ 4.28 | $ 156.39K | |
| Polkadot | DOT/EUR | 0.000102 | 2.15 | $ 7.09 | $ 149.46K | |
| Chainlink | LINK/GBP | 0.000257 | 2.13 | $ 17.87 | $ 148.16K | |
| Biconomy | BICO/USD | 0.000008 | 2.12 | $ 0.545219 | $ 147.42K | |
| Nkn | NKN/USD | 0.000002 | 2.11 | $ 0.124317 | $ 146.21K | |
| Cardano | ADA/BTC | 0.000007 | 2.10 | $ 0.451825 | $ 146.08K | |
| Alchemix | ALCX/USD | 0.000346 | 2.01 | $ 24.03 | $ 139.60K | |
| Muse | MUSE/USD | 0.000189 | 2.01 | $ 13.10 | $ 139.43K | |
| Aventus | AVT/USD | 0.000044 | 1.93 | $ 3.08 | $ 133.96K | |
| Cosmos | ATOM/BTC | 0.000121 | 1.85 | $ 8.41 | $ 128.36K | |
| Access Protocol | ACS/USD | 0.000000 | 1.85 | $ 0.002450 | $ 128.11K | |
| Functionx | FX/USD | 0.000002 | 1.83 | $ 0.149520 | $ 127.28K | |
| Index Cooperative | INDEX/USD | 0.000070 | 1.80 | $ 4.85 | $ 124.86K | |
| Flow (Dapper labs) | FLOW/USD | 0.000013 | 1.79 | $ 0.891663 | $ 124.34K | |
| Filecoin | FIL/BTC | 0.000084 | 1.79 | $ 5.81 | $ 124.08K | |
| Threshold Network Token | T/USD | 0.000001 | 1.74 | $ 0.035285 | $ 120.61K | |
| Arpa chain | ARPA/USD | 0.000001 | 1.72 | $ 0.075503 | $ 119.30K | |
| Celernetwork | CELR/USD | 0.000000 | 1.71 | $ 0.024871 | $ 118.99K | |
| Pluton | PLU/USD | 0.000062 | 1.68 | $ 4.29 | $ 116.26K | |
| Uniswap | UNI/EUR | 0.000138 | 1.64 | $ 9.61 | $ 113.72K | |
| Cardano | ADA/GBP | 0.000007 | 1.59 | $ 0.451931 | $ 110.63K | |
| Storj | STORJ/USD | 0.000008 | 1.58 | $ 0.524070 | $ 109.71K | |
| Decentraland | MANA/EUR | 0.000007 | 1.53 | $ 0.464100 | $ 106.27K | |
| Numeraire | NMR/USD | 0.000399 | 1.52 | $ 27.70 | $ 105.26K | |
| Rendertoken | RNDR/EUR | 0.000144 | 1.49 | $ 10.00 | $ 103.63K | |
| Airswap | AST/USD | 0.000002 | 1.45 | $ 0.145305 | $ 100.59K | |
| Stellarlumens | XLM/EUR | 0.000002 | 1.44 | $ 0.106375 | $ 99.83K | |
| Apecoin | APE/EUR | 0.000019 | 1.42 | $ 1.29 | $ 98.54K | |
| Gemini Dollar | GUSD/USD | 0.000014 | 1.41 | $ 0.999134 | $ 97.98K | |
| Golem | GLM/USD | 0.000007 | 1.41 | $ 0.492966 | $ 97.92K | |
| District0x | DNT/USD | 0.000001 | 1.39 | $ 0.058143 | $ 96.66K | |
| Bonfida | FIDA/USD | 0.000004 | 1.38 | $ 0.305611 | $ 96.08K | |
| Kava | KAVA/USD | 0.000010 | 1.32 | $ 0.659989 | $ 91.85K | |
| Aave | AAVE/EUR | 0.001489 | 1.30 | $ 103.36 | $ 90.34K | |
| Collective Finance | CGLD/USD | 0.000012 | 1.29 | $ 0.826615 | $ 89.85K | |
| Braintrust | BTRST/USD | 0.000011 | 1.28 | $ 0.770027 | $ 89.05K | |
| Melonport | MLN/USD | 0.000307 | 1.23 | $ 21.29 | $ 85.13K | |
| Horizen | ZEN/USD | 0.000135 | 1.22 | $ 9.37 | $ 84.85K | |
| Internet Computer | ICP/EUR | 0.000174 | 1.22 | $ 12.05 | $ 84.59K | |
| Aergro | AERGO/USD | 0.000002 | 1.21 | $ 0.117504 | $ 83.66K | |
| The Graph | GRT/EUR | 0.000004 | 1.18 | $ 0.300411 | $ 82.21K | |
| Litentry | LIT/USD | 0.000016 | 1.14 | $ 1.14 | $ 79.29K | |
| Ethereumclassic | ETC/EUR | 0.000416 | 1.05 | $ 28.90 | $ 72.86K | |
| Inverse Finance | INV/USD | 0.000608 | 1.05 | $ 42.19 | $ 72.86K | |
| Ethereumclassic | ETC/BTC | 0.000416 | 1.02 | $ 28.87 | $ 70.55K | |
| Maker | MKR/BTC | 0.037460 | 1.01 | $ 2,599.90 | $ 70.23K | |
| Stellarlumens | XLM/BTC | 0.000002 | 1.01 | $ 0.106883 | $ 69.77K | |
| Marlin | POND/USD | 0.000000 | 0.99 | $ 0.024553 | $ 68.61K | |
| Chiliz | CHZ/GBP | 0.000002 | 0.97 | $ 0.144969 | $ 67.24K | |
| Internet Computer | ICP/BTC | 0.000174 | 0.93 | $ 12.06 | $ 64.75K | |
| Polygon | MATIC/GBP | 0.000010 | 0.93 | $ 0.702265 | $ 64.64K | |
| Algorand | ALGO/EUR | 0.000003 | 0.93 | $ 0.186161 | $ 64.21K | |
| Stafi | FIS/USD | 0.000007 | 0.89 | $ 0.502868 | $ 61.43K | |
| Powerledger | POWR/USD | 0.000004 | 0.88 | $ 0.296640 | $ 61.41K | |
| Polkadot | DOT/BTC | 0.000102 | 0.83 | $ 7.09 | $ 57.25K | |
| Internet Computer | ICP/GBP | 0.000174 | 0.81 | $ 12.05 | $ 56.43K | |
| PayPal USD | PYUSD/USD | 0.000014 | 0.81 | $ 0.999054 | $ 55.99K | |
| 1inch | 1INCH/EUR | 0.000007 | 0.79 | $ 0.469213 | $ 55.17K | |
| Pundi X | PUNDIX/USD | 0.000008 | 0.79 | $ 0.561075 | $ 54.77K | |
| Curve DAO Token | CRV/EUR | 0.000007 | 0.77 | $ 0.468675 | $ 53.26K | |
| Eos | EOS/EUR | 0.000012 | 0.73 | $ 0.815552 | $ 50.54K | |
| Yearn.finance | YFI/BTC | 0.100700 | 0.72 | $ 6,989.05 | $ 50.26K | |
| Polygon | MATIC/BTC | 0.000010 | 0.71 | $ 0.702376 | $ 49.60K | |
| Polkadot | DOT/GBP | 0.000102 | 0.68 | $ 7.10 | $ 47.17K | |
| Cosmos | ATOM/EUR | 0.000121 | 0.68 | $ 8.42 | $ 46.95K | |
| Algorand | ALGO/BTC | 0.000003 | 0.65 | $ 0.186005 | $ 45.06K | |
| Elastos | ELA/USD | 0.000038 | 0.64 | $ 2.63 | $ 44.59K | |
| Convex Finance | CVX/USD | 0.000040 | 0.61 | $ 2.78 | $ 42.04K | |
| Axie Infinity | AXS/EUR | 0.000119 | 0.58 | $ 8.24 | $ 40.05K | |
| Axie Infinity | AXS/BTC | 0.000118 | 0.57 | $ 8.20 | $ 39.33K | |
| Synthetixnetwork | SNX/EUR | 0.000038 | 0.56 | $ 2.67 | $ 38.98K | |
| DIA | DIA/USD | 0.000008 | 0.55 | $ 0.532096 | $ 38.40K | |
| Bancor | BNT/USD | 0.000012 | 0.53 | $ 0.817928 | $ 37.09K | |
| Synthetixnetwork | SNX/BTC | 0.000038 | 0.48 | $ 2.67 | $ 33.06K | |
| Balancer | BAL/USD | 0.000058 | 0.45 | $ 4.00 | $ 31.51K | |
| Coin98 | C98/USD | 0.000004 | 0.45 | $ 0.270601 | $ 30.93K | |
| Ethereumclassic | ETC/GBP | 0.000416 | 0.43 | $ 28.88 | $ 29.56K | |
| Curve DAO Token | CRV/BTC | 0.000007 | 0.42 | $ 0.465012 | $ 29.06K | |
| 1inch | 1INCH/BTC | 0.000007 | 0.42 | $ 0.471952 | $ 29.02K | |
| Eos | EOS/BTC | 0.000012 | 0.42 | $ 0.813423 | $ 28.99K | |
| Compound | COMP/BTC | 0.000848 | 0.41 | $ 58.86 | $ 28.42K | |
| Bitcoincash | BCH/GBP | 0.006766 | 0.38 | $ 469.57 | $ 26.63K | |
| Aave | AAVE/BTC | 0.001484 | 0.37 | $ 103.00 | $ 25.42K | |
| Mask Network | MASK/GBP | 0.000051 | 0.35 | $ 3.57 | $ 23.95K | |
| Filecoin | FIL/EUR | 0.000084 | 0.34 | $ 5.83 | $ 23.82K | |
| Enjin | ENJ/BTC | 0.000004 | 0.34 | $ 0.301910 | $ 23.56K | |
| Cosmos | ATOM/GBP | 0.000121 | 0.32 | $ 8.43 | $ 22.13K | |
| Bat | BAT/BTC | 0.000004 | 0.30 | $ 0.245693 | $ 20.66K | |
| Synthetixnetwork | SNX/GBP | 0.000038 | 0.29 | $ 2.66 | $ 20.07K | |
| Chronobank | TIME/USD | 0.000429 | 0.27 | $ 29.77 | $ 19.00K | |
| BitDAO | BIT/USD | 0.000014 | 0.26 | $ 0.980934 | $ 18.27K | |
| Dextools | DEXT/USD | 0.000009 | 0.26 | $ 0.610054 | $ 18.24K | |
| Polkastarter | POLS/USD | 0.000010 | 0.26 | $ 0.712096 | $ 17.72K | |
| Curve DAO Token | CRV/GBP | 0.000007 | 0.26 | $ 0.469325 | $ 17.70K | |
| Mina Protocol | MINA/EUR | 0.000013 | 0.25 | $ 0.871844 | $ 17.35K | |
| Tezos | XTZ/EUR | 0.000013 | 0.25 | $ 0.936062 | $ 17.00K | |
| Ankrnetwork | ANKR/EUR | 0.000001 | 0.24 | $ 0.043394 | $ 16.57K | |
| Algorand | ALGO/GBP | 0.000003 | 0.23 | $ 0.187015 | $ 15.99K | |
| Aave | AAVE/GBP | 0.001487 | 0.22 | $ 103.18 | $ 15.09K | |
| The Graph | GRT/GBP | 0.000004 | 0.20 | $ 0.300861 | $ 13.95K | |
| Tezos | XTZ/BTC | 0.000014 | 0.19 | $ 0.944598 | $ 13.50K | |
| Decentraland | MANA/BTC | 0.000007 | 0.18 | $ 0.465012 | $ 12.44K | |
| Cryptocomchain | CRO/EUR | 0.000002 | 0.17 | $ 0.108944 | $ 11.78K | |
| Bat | BAT/EUR | 0.000004 | 0.17 | $ 0.245276 | $ 11.57K | |
| 1inch | 1INCH/GBP | 0.000007 | 0.16 | $ 0.469456 | $ 10.97K | |
| Filecoin | FIL/GBP | 0.000084 | 0.14 | $ 5.81 | $ 10.05K | |
| Zcash | ZEC/BTC | 0.000373 | 0.11 | $ 25.89 | $ 7.89K | |
| Uniswap | UNI/GBP | 0.000139 | 0.10 | $ 9.63 | $ 7.25K | |
| Biconomy | BICO/EUR | 0.000008 | 0.09 | $ 0.543569 | $ 6.04K | |
| Balancer | BAL/BTC | 0.000058 | 0.08 | $ 4.03 | $ 5.65K | |
| Loopring | LRC/BTC | 0.000004 | 0.07 | $ 0.269290 | $ 5.05K | |
| Collective Finance | CGLD/GBP | 0.000012 | 0.07 | $ 0.825286 | $ 4.57K | |
| Tezos | XTZ/GBP | 0.000013 | 0.05 | $ 0.933795 | $ 3.31K | |
| Mask Network | MASK/EUR | 0.000051 | 0.04 | $ 3.54 | $ 2.79K | |
| Dash | DASH/BTC | 0.000428 | 0.04 | $ 29.71 | $ 2.72K | |
| Ankrnetwork | ANKR/BTC | 0.000001 | 0.04 | $ 0.043031 | $ 2.64K | |
| Ankrnetwork | ANKR/GBP | 0.000001 | 0.03 | $ 0.043581 | $ 2.27K | |
| Collective Finance | CGLD/BTC | 0.000012 | 0.02 | $ 0.831468 | $ 1.59K | |
| Paxosstandard | PAX/USD | 0.000014 | 0.02 | $ 1.00 | $ 1.40K | |
| Collective Finance | CGLD/EUR | 0.000012 | 0.02 | $ 0.827972 | $ 1.12K | |
| Playchip | PLA/USD | 0.000002 | 0.00 | $ 0.158722 | $ 0.00 | |
| Share NFT Token | SNT/USD | 0.000001 | 0.00 | $ 0.057459 | $ 0.00 | |
| Unifi Protocol DAO | UNFI/USD | 0.000101 | 0.00 | $ 7.02 | $ 0.00 | |
| Total volume | 27.98K | $ 1.94B | ||||
| Market | Par | Preço | Index price | Fundingrate | 24h volume | 7d volume | Open interest |
|---|
| Market | Par | Preço | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Par | 24h volume | 7d volume | Open interest |
|---|