BTC/USD$ 68,449
BTC/EUR€ 62,902
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,862
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.28B
$ 8.28B
Altcoin volume
$ 21.16B
$ 21.16B
Crypto market cap
$ 2.21T
$ 2.21T
BTC/USDBTC/EURBTC/GBP
KrakenExchange rank #17
Country of incorporation exchange: USA
Year of establishment exchange: 2011
KrakenExchange rank #17
Country of incorporation exchange: USA
Year of establishment exchange: 2011
| Market | Par | Preço BTC | 24 Volumes BTC | Calc Preço | Calc 24 Volumes | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USD | 1.00 | 1.63K | $ 68,408 | $ 111.83M | |
| Tether | USDT/EUR | 0.000015 | 1.11K | $ 1.00 | $ 76.33M | |
| Tether | USDT/USD | 0.000015 | 906.24 | $ 1.00 | $ 62.03M | |
| Solana | SOL/USD | 0.002636 | 792.43 | $ 180.43 | $ 54.24M | |
| Ethereum | ETH/USD | 0.045962 | 454.44 | $ 3,146.07 | $ 31.10M | |
| Bitcoin | BTC/EUR | 1.00 | 402.40 | € 62,919 | $ 27.54M | |
| Usd coin | USDC/USD | 0.000015 | 184.30 | $ 1.00 | $ 12.61M | |
| Bitcoin | BTC/USDT | 1.00 | 179.23 | $ 68,381 | $ 12.26M | |
| Usd coin | USDC/EUR | 0.000015 | 159.10 | $ 1.00 | $ 10.89M | |
| Tether | USDT/GBP | 0.000015 | 140.09 | $ 1.00 | $ 9.58M | |
| Solana | SOL/EUR | 0.002634 | 135.48 | $ 180.26 | $ 9.27M | |
| Cardano | ADA/USD | 0.000007 | 134.96 | $ 0.469593 | $ 9.23M | |
| Ethereum | ETH/EUR | 0.045974 | 97.10 | $ 3,146.88 | $ 6.64M | |
| Solana | SOL/USDT | 0.002637 | 82.44 | $ 180.51 | $ 5.64M | |
| Usd coin | USDC/USDT | 0.000015 | 81.81 | $ 1.00 | $ 5.59M | |
| Bitcoin | BTC/GBP | 1.00 | 67.62 | £ 53,804 | $ 4.62M | |
| Fantom | FTM/USD | 0.000014 | 63.48 | $ 0.932457 | $ 4.34M | |
| NEAR Protocol | NEAR/USD | 0.000119 | 56.96 | $ 8.12 | $ 3.89M | |
| Chainlink | LINK/USD | 0.000241 | 52.86 | $ 16.47 | $ 3.61M | |
| Pepe | PEPE/USD | 0.000000 | 51.88 | $ 0.000010 | $ 3.55M | |
| Cardano | ADA/USDT | 0.000007 | 49.57 | $ 0.469509 | $ 3.39M | |
| Fetchai | FET/USD | 0.000034 | 46.34 | $ 2.36 | $ 3.17M | |
| Dogwifhat | WIF/USD | 0.000040 | 40.69 | $ 2.74 | $ 2.78M | |
| Monero | XMR/USDT | 0.001976 | 40.15 | $ 135.28 | $ 2.74M | |
| Internet Computer | ICP/USD | 0.000190 | 37.49 | $ 12.99 | $ 2.56M | |
| Rendertoken | RNDR/USD | 0.000155 | 37.24 | $ 10.60 | $ 2.54M | |
| Ethereum | ETH/BTC | 0.045960 | 36.09 | $ 3,145.92 | $ 2.47M | |
| Tether | USDT/AUD | 0.000015 | 35.81 | $ 1.00 | $ 2.45M | |
| Solana | SOL/BTC | 0.002637 | 34.18 | $ 180.47 | $ 2.33M | |
| Ripple | XRP/USD | 0.000008 | 29.68 | $ 0.522352 | $ 2.03M | |
| Chainlink | LINK/EUR | 0.000241 | 28.96 | $ 16.48 | $ 1.98M | |
| Cardano | ADA/EUR | 0.000007 | 28.89 | $ 0.469420 | $ 1.97M | |
| Tether | USDT/CHF | 0.000015 | 28.74 | $ 1.00 | $ 1.96M | |
| Ethereum | ETH/USDT | 0.045951 | 27.78 | $ 3,145.30 | $ 1.90M | |
| Pyth Network | PYTH/USD | 0.000007 | 26.64 | $ 0.455092 | $ 1.82M | |
| Bitcoincash | BCH/USD | 0.007128 | 25.11 | $ 487.93 | $ 1.71M | |
| Sei | SEI/USD | 0.000008 | 24.94 | $ 0.576194 | $ 1.70M | |
| Polkadot | DOT/USD | 0.000105 | 24.46 | $ 7.15 | $ 1.67M | |
| Avalanche | AVAX/USD | 0.000539 | 24.13 | $ 36.90 | $ 1.65M | |
| Celestia | TIA/USD | 0.000131 | 23.50 | $ 8.99 | $ 1.60M | |
| Injective Protocol | INJ/USD | 0.000404 | 21.94 | $ 27.63 | $ 1.50M | |
| Usd coin | USDC/GBP | 0.000015 | 21.55 | $ 1.00 | $ 1.47M | |
| SHIBA INU | SHIB/USD | 0.000000 | 21.15 | $ 0.000024 | $ 1.44M | |
| Ripple | XRP/EUR | 0.000008 | 21.07 | $ 0.522332 | $ 1.44M | |
| Bitcoin | BTC/CAD | 1.00 | 18.38 | $ 93,116 | $ 1.25M | |
| Solana | SOL/GBP | 0.002638 | 17.26 | $ 180.54 | $ 1.18M | |
| Ethereum | ETH/GBP | 0.046000 | 17.17 | $ 3,148.69 | $ 1.17M | |
| Litecoin | LTC/EUR | 0.001228 | 17.02 | $ 84.04 | $ 1.16M | |
| Solana | SOL/ETH | 0.002635 | 16.53 | $ 180.38 | $ 1.13M | |
| Ocean | OCEAN/USD | 0.000014 | 16.20 | $ 0.990192 | $ 1.10M | |
| Bitcoin | BTC/AUD | 1.00 | 16.11 | $ 102,459 | $ 1.10M | |
| Thorchain | RUNE/USD | 0.000102 | 15.40 | $ 6.96 | $ 1.05M | |
| Litecoin | LTC/USD | 0.001227 | 14.53 | $ 84.01 | $ 994.82K | |
| Dai | DAI/USD | 0.000015 | 14.52 | $ 1.00 | $ 993.61K | |
| Tether | USDT/CAD | 0.000015 | 13.96 | $ 1.00 | $ 955.46K | |
| StarkNet | STRK/USD | 0.000016 | 12.98 | $ 1.10 | $ 888.22K | |
| Stacks | STX/USD | 0.000030 | 12.97 | $ 2.06 | $ 888.00K | |
| Pepe | PEPE/EUR | 0.000000 | 11.68 | $ 0.000010 | $ 799.41K | |
| Jupiter | JUP/USD | 0.000018 | 11.56 | $ 1.24 | $ 790.99K | |
| Monero | XMR/USD | 0.001976 | 11.50 | $ 135.27 | $ 786.84K | |
| Bonk | BONK/USD | 0.000000 | 11.37 | $ 0.000026 | $ 778.24K | |
| Lisk | LSK/USD | 0.000025 | 11.33 | $ 1.72 | $ 775.55K | |
| Bitcoin | BTC/CHF | 1.00 | 11.14 | CHF 62,224 | $ 762.45K | |
| Ethereum | ETH/CAD | 0.045962 | 11.13 | $ 3,146.05 | $ 762.01K | |
| Usd coin | USDC/AUD | 0.000015 | 11.03 | $ 1.00 | $ 754.92K | |
| Filecoin | FIL/USD | 0.000083 | 10.59 | $ 5.71 | $ 724.88K | |
| Usd coin | USDC/CAD | 0.000015 | 10.44 | $ 1.00 | $ 714.63K | |
| Fetchai | FET/EUR | 0.000034 | 10.05 | $ 2.36 | $ 688.17K | |
| Arbitrum | ARB/USD | 0.000015 | 9.85 | $ 0.998096 | $ 674.15K | |
| Dogwifhat | WIF/EUR | 0.000040 | 9.43 | $ 2.73 | $ 645.74K | |
| Akash | AKT/USD | 0.000084 | 8.97 | $ 5.75 | $ 613.90K | |
| Monero | XMR/BTC | 0.001978 | 8.63 | $ 135.39 | $ 590.69K | |
| Ethereum | ETH/AUD | 0.045930 | 8.61 | $ 3,143.88 | $ 589.08K | |
| Uniswap | UNI/USD | 0.000114 | 8.60 | $ 7.80 | $ 588.93K | |
| Rendertoken | RNDR/EUR | 0.000155 | 8.53 | $ 10.59 | $ 584.02K | |
| The Graph | GRT/USD | 0.000005 | 8.37 | $ 0.327346 | $ 572.73K | |
| Fantom | FTM/EUR | 0.000014 | 8.22 | $ 0.930152 | $ 562.32K | |
| Ondo | ONDO/USD | 0.000014 | 8.21 | $ 0.947406 | $ 561.90K | |
| Polkadot | DOT/EUR | 0.000105 | 8.14 | $ 7.16 | $ 557.30K | |
| Polygon | MATIC/USD | 0.000010 | 8.01 | $ 0.700018 | $ 548.55K | |
| Immutable X | IMX/USD | 0.000035 | 7.77 | $ 2.38 | $ 531.77K | |
| Bitcoincash | BCH/EUR | 0.007130 | 7.69 | $ 488.07 | $ 526.17K | |
| Energywebtoken | EWT/USD | 0.000054 | 7.43 | $ 3.68 | $ 508.89K | |
| Unifi Protocol DAO | UNFI/USD | 0.000074 | 7.38 | $ 5.08 | $ 505.44K | |
| Ripple | XRP/USDT | 0.000008 | 7.22 | $ 0.522349 | $ 494.06K | |
| Cosmos | ATOM/USD | 0.000123 | 6.89 | $ 8.42 | $ 471.55K | |
| Ripple | XRP/BTC | 0.000008 | 6.70 | $ 0.522267 | $ 458.87K | |
| Lido DAO Token | LDO/USD | 0.000026 | 6.33 | $ 1.79 | $ 432.95K | |
| Sei | SEI/EUR | 0.000008 | 5.61 | $ 0.575422 | $ 384.25K | |
| Dai | DAI/EUR | 0.000015 | 5.60 | $ 1.00 | $ 383.44K | |
| Jasmy | JASMY/USD | 0.000000 | 5.57 | $ 0.020532 | $ 381.47K | |
| Gala | GALA/USD | 0.000001 | 5.48 | $ 0.047128 | $ 375.40K | |
| Tron | TRX/USD | 0.000002 | 5.47 | $ 0.122168 | $ 374.72K | |
| SHIBA INU | SHIB/EUR | 0.000000 | 5.32 | $ 0.000024 | $ 363.91K | |
| Optimism | OP/USD | 0.000037 | 5.08 | $ 2.57 | $ 347.43K | |
| Dai | DAI/USDT | 0.000015 | 4.90 | $ 1.00 | $ 335.68K | |
| Pyth Network | PYTH/EUR | 0.000007 | 4.88 | $ 0.458723 | $ 334.13K | |
| Kusama | KSM/USD | 0.000459 | 4.77 | $ 31.44 | $ 326.38K | |
| Cardano | ADA/BTC | 0.000007 | 4.60 | $ 0.469561 | $ 314.96K | |
| Sui | SUI/USD | 0.000017 | 4.49 | $ 1.14 | $ 307.61K | |
| Avalanche | AVAX/EUR | 0.000540 | 4.48 | $ 36.94 | $ 306.31K | |
| Celestia | TIA/EUR | 0.000132 | 4.36 | $ 9.01 | $ 298.54K | |
| Chainlink | LINK/USDT | 0.000241 | 4.28 | $ 16.48 | $ 292.77K | |
| Maker | MKR/USD | 0.041045 | 4.17 | $ 2,809.48 | $ 285.12K | |
| Flare Network | FLR/USD | 0.000000 | 4.08 | $ 0.027667 | $ 279.03K | |
| Lisk | LSK/BTC | 0.000025 | 3.73 | $ 1.74 | $ 255.33K | |
| Chainlink | LINK/BTC | 0.000241 | 3.55 | $ 16.47 | $ 243.13K | |
| Monero | XMR/EUR | 0.001976 | 3.42 | $ 135.27 | $ 234.00K | |
| Jito | JTO/USD | 0.000065 | 3.36 | $ 4.44 | $ 230.28K | |
| Tron | TRX/EUR | 0.000002 | 3.28 | $ 0.122189 | $ 224.70K | |
| Ethereum | ETH/CHF | 0.045979 | 3.18 | $ 3,147.20 | $ 217.40K | |
| dYdX | DYDX/USD | 0.000029 | 3.15 | $ 1.98 | $ 215.76K | |
| Polygon | MATIC/EUR | 0.000010 | 3.09 | $ 0.698974 | $ 211.73K | |
| Cardano | ADA/GBP | 0.000007 | 3.06 | $ 0.469225 | $ 209.41K | |
| Litecoin | LTC/BTC | 0.001227 | 3.05 | $ 83.99 | $ 208.79K | |
| Usd coin | USDC/CHF | 0.000015 | 2.95 | $ 1.00 | $ 201.86K | |
| Cosmos | ATOM/ETH | 0.000123 | 2.94 | $ 8.41 | $ 201.31K | |
| StarkNet | STRK/EUR | 0.000016 | 2.92 | $ 1.10 | $ 199.86K | |
| Lisk | LSK/EUR | 0.000025 | 2.90 | $ 1.72 | $ 198.37K | |
| Cosmos | ATOM/EUR | 0.000123 | 2.78 | $ 8.41 | $ 190.04K | |
| The Graph | GRT/EUR | 0.000005 | 2.68 | $ 0.327566 | $ 183.16K | |
| Stellarlumens | XLM/EUR | 0.000002 | 2.65 | $ 0.107572 | $ 181.56K | |
| Aave | AAVE/USD | 0.001300 | 2.63 | $ 88.99 | $ 179.71K | |
| Arbitrum | ARB/EUR | 0.000015 | 2.56 | $ 0.999125 | $ 175.55K | |
| SuperFarm | SUPER/USD | 0.000016 | 2.52 | $ 1.10 | $ 172.29K | |
| Algorand | ALGO/USD | 0.000003 | 2.51 | $ 0.179837 | $ 171.88K | |
| Ripple | XRP/GBP | 0.000008 | 2.50 | $ 0.522390 | $ 170.78K | |
| Aptos | APT/USD | 0.000126 | 2.47 | $ 8.66 | $ 168.74K | |
| Litecoin | LTC/USDT | 0.001227 | 2.40 | $ 84.01 | $ 164.53K | |
| Maker | MKR/BTC | 0.040890 | 2.35 | $ 2,798.89 | $ 160.84K | |
| Ethereumclassic | ETC/USD | 0.000412 | 2.33 | $ 28.20 | $ 159.71K | |
| Optimism | OP/EUR | 0.000037 | 2.27 | $ 2.56 | $ 155.26K | |
| Stellarlumens | XLM/USD | 0.000002 | 2.18 | $ 0.107439 | $ 149.43K | |
| Cardano | ADA/ETH | 0.000007 | 2.09 | $ 0.469372 | $ 142.79K | |
| Mina Protocol | MINA/USD | 0.000012 | 2.08 | $ 0.812485 | $ 142.58K | |
| Decentraland | MANA/USD | 0.000006 | 2.07 | $ 0.440163 | $ 142.03K | |
| Gala | GALA/EUR | 0.000001 | 2.07 | $ 0.047324 | $ 141.64K | |
| Bluzelle | BLZ/USD | 0.000004 | 2.03 | $ 0.283519 | $ 138.99K | |
| Tron | TRX/BTC | 0.000002 | 1.97 | $ 0.122134 | $ 134.70K | |
| Injective Protocol | INJ/EUR | 0.000402 | 1.94 | $ 27.51 | $ 132.68K | |
| Curve DAO Token | CRV/USD | 0.000006 | 1.93 | $ 0.427255 | $ 132.13K | |
| Litecoin | LTC/GBP | 0.001228 | 1.92 | $ 84.07 | $ 131.40K | |
| Stacks | STX/EUR | 0.000030 | 1.89 | $ 2.06 | $ 129.03K | |
| Internet Computer | ICP/EUR | 0.000191 | 1.85 | $ 13.05 | $ 126.56K | |
| Paxgold | PAXG/USD | 0.035304 | 1.83 | $ 2,416.56 | $ 124.96K | |
| Blur | BLUR/USD | 0.000005 | 1.82 | $ 0.374424 | $ 124.73K | |
| Wormhole | W/USD | 0.000008 | 1.82 | $ 0.547527 | $ 124.64K | |
| Thorchain | RUNE/EUR | 0.000101 | 1.82 | $ 6.94 | $ 124.51K | |
| Energywebtoken | EWT/EUR | 0.000053 | 1.81 | $ 3.64 | $ 123.70K | |
| Ondo | ONDO/EUR | 0.000014 | 1.77 | $ 0.953498 | $ 121.17K | |
| Sui | SUI/EUR | 0.000017 | 1.72 | $ 1.14 | $ 117.99K | |
| Dymension | DYM/USD | 0.000039 | 1.67 | $ 2.70 | $ 114.48K | |
| Livepeer | LPT/USD | 0.000312 | 1.66 | $ 21.37 | $ 113.94K | |
| Decentraland | MANA/EUR | 0.000006 | 1.64 | $ 0.441034 | $ 112.41K | |
| Raydium | RAY/USD | 0.000030 | 1.63 | $ 2.03 | $ 111.31K | |
| Phala.Network | PHA/USD | 0.000003 | 1.62 | $ 0.202621 | $ 110.78K | |
| Jasmy | JASMY/EUR | 0.000000 | 1.57 | $ 0.020529 | $ 107.21K | |
| 0x | ZRX/USD | 0.000008 | 1.55 | $ 0.549328 | $ 105.98K | |
| Ocean | OCEAN/EUR | 0.000014 | 1.53 | $ 0.992271 | $ 104.54K | |
| Polkadot | DOT/BTC | 0.000104 | 1.52 | $ 7.14 | $ 103.78K | |
| Avalanche | AVAX/USDT | 0.000540 | 1.50 | $ 36.95 | $ 102.84K | |
| Lido DAO Token | LDO/EUR | 0.000026 | 1.44 | $ 1.79 | $ 98.75K | |
| Gnosis | GNO/USD | 0.004688 | 1.41 | $ 320.92 | $ 96.75K | |
| Jupiter | JUP/EUR | 0.000018 | 1.40 | $ 1.24 | $ 95.82K | |
| Ripple | XRP/AUD | 0.000008 | 1.37 | $ 0.523814 | $ 94.10K | |
| Star Atlas | ATLAS/USD | 0.000000 | 1.37 | $ 0.003732 | $ 93.65K | |
| Gmx | GMX/USD | 0.000459 | 1.37 | $ 31.39 | $ 93.51K | |
| Bitcoincash | BCH/USDT | 0.007139 | 1.35 | $ 488.65 | $ 92.52K | |
| Uniswap | UNI/EUR | 0.000114 | 1.34 | $ 7.81 | $ 91.66K | |
| Marlin | POND/USD | 0.000000 | 1.31 | $ 0.023006 | $ 89.87K | |
| Filecoin | FIL/EUR | 0.000083 | 1.31 | $ 5.70 | $ 89.51K | |
| Paxgold | PAXG/BTC | 0.035207 | 1.31 | $ 2,409.89 | $ 89.49K | |
| Algorand | ALGO/EUR | 0.000003 | 1.28 | $ 0.179547 | $ 87.61K | |
| Songbird | SGB/USD | 0.000000 | 1.27 | $ 0.008245 | $ 87.26K | |
| Waves | WAVES/USD | 0.000036 | 1.27 | $ 2.47 | $ 86.87K | |
| Kusama | KSM/EUR | 0.000460 | 1.24 | $ 31.48 | $ 84.59K | |
| Mina Protocol | MINA/EUR | 0.000012 | 1.24 | $ 0.811571 | $ 84.56K | |
| Ripple | XRP/ETH | 0.000008 | 1.18 | $ 0.522853 | $ 80.43K | |
| Algorand | ALGO/USDT | 0.000003 | 1.17 | $ 0.179548 | $ 80.21K | |
| Apecoin | APE/USD | 0.000018 | 1.16 | $ 1.24 | $ 79.13K | |
| Livepeer | LPT/EUR | 0.000311 | 1.12 | $ 21.30 | $ 76.98K | |
| Wrappedbitcoin | WBTC/BTC | 0.999940 | 1.11 | $ 68,445 | $ 76.08K | |
| Secret | SCRT/USD | 0.000005 | 1.10 | $ 0.371722 | $ 75.55K | |
| Nano | NANO/USD | 0.000018 | 1.09 | $ 1.22 | $ 74.54K | |
| Akash | AKT/EUR | 0.000084 | 1.08 | $ 5.74 | $ 74.13K | |
| Waves | WAVES/EUR | 0.000036 | 1.08 | $ 2.48 | $ 73.75K | |
| Elrond | EGLD/USD | 0.000572 | 1.05 | $ 39.13 | $ 71.89K | |
| Polkadot | DOT/USDT | 0.000104 | 1.03 | $ 7.14 | $ 70.80K | |
| Raydium | RAY/EUR | 0.000030 | 1.03 | $ 2.03 | $ 70.20K | |
| Iexec | RLC/USD | 0.000047 | 1.02 | $ 3.19 | $ 70.09K | |
| Chainlink | LINK/ETH | 0.000240 | 1.01 | $ 16.46 | $ 69.41K | |
| Jito | JTO/EUR | 0.000065 | 0.98 | $ 4.43 | $ 67.10K | |
| Blur | BLUR/EUR | 0.000005 | 0.97 | $ 0.372061 | $ 66.30K | |
| Maker | MKR/EUR | 0.041015 | 0.95 | $ 2,807.43 | $ 65.23K | |
| Sushi | SUSHI/USD | 0.000016 | 0.95 | $ 1.08 | $ 65.01K | |
| Unifi Protocol DAO | UNFI/EUR | 0.000076 | 0.93 | $ 5.20 | $ 63.86K | |
| API3 | API3/USD | 0.000036 | 0.93 | $ 2.46 | $ 63.78K | |
| Aptos | APT/EUR | 0.000127 | 0.92 | $ 8.66 | $ 63.00K | |
| Zcash | ZEC/EUR | 0.000343 | 0.92 | $ 23.49 | $ 62.82K | |
| Melonport | MLN/USD | 0.000300 | 0.91 | $ 20.50 | $ 61.95K | |
| Tezos | XTZ/USD | 0.000014 | 0.89 | $ 0.931557 | $ 60.87K | |
| Kava | KAVA/USD | 0.000010 | 0.89 | $ 0.672902 | $ 60.81K | |
| Siacoin | SC/USD | 0.000000 | 0.88 | $ 0.007234 | $ 60.06K | |
| Enjin | ENJ/USD | 0.000005 | 0.87 | $ 0.327195 | $ 59.65K | |
| Enjin | ENJ/EUR | 0.000005 | 0.85 | $ 0.326369 | $ 58.11K | |
| Lcx | LCX/USD | 0.000004 | 0.84 | $ 0.292455 | $ 57.21K | |
| Paxgold | PAXG/EUR | 0.035254 | 0.83 | $ 2,413.10 | $ 57.01K | |
| Quant | QNT/USD | 0.001421 | 0.83 | $ 97.29 | $ 56.90K | |
| Storj | STORJ/USD | 0.000008 | 0.83 | $ 0.527025 | $ 56.55K | |
| Polygon | MATIC/BTC | 0.000010 | 0.82 | $ 0.698866 | $ 56.25K | |
| Polygon | MATIC/GBP | 0.000010 | 0.82 | $ 0.697800 | $ 55.93K | |
| Energywebtoken | EWT/BTC | 0.000053 | 0.81 | $ 3.66 | $ 55.60K | |
| Aave | AAVE/EUR | 0.001298 | 0.79 | $ 88.84 | $ 54.41K | |
| Immutable X | IMX/EUR | 0.000035 | 0.79 | $ 2.36 | $ 54.35K | |
| Litecoin | LTC/ETH | 0.001228 | 0.76 | $ 84.06 | $ 52.29K | |
| Tezos | XTZ/EUR | 0.000014 | 0.73 | $ 0.929935 | $ 50.11K | |
| Zcash | ZEC/USD | 0.000343 | 0.73 | $ 23.48 | $ 49.93K | |
| Polkadot | DOT/ETH | 0.000104 | 0.73 | $ 7.10 | $ 49.88K | |
| Kyber | KNC/USD | 0.000008 | 0.73 | $ 0.580447 | $ 49.83K | |
| Moonriver | MOVR/USD | 0.000211 | 0.72 | $ 14.44 | $ 49.30K | |
| PayPal USD | PYUSD/USD | 0.000015 | 0.71 | $ 0.999897 | $ 48.36K | |
| Bandprotocol | BAND/EUR | 0.000022 | 0.71 | $ 1.53 | $ 48.33K | |
| Bat | BAT/USD | 0.000004 | 0.70 | $ 0.243836 | $ 47.98K | |
| Wormhole | W/EUR | 0.000008 | 0.70 | $ 0.549497 | $ 47.65K | |
| Secret | SCRT/EUR | 0.000005 | 0.65 | $ 0.371952 | $ 44.19K | |
| SHIBA INU | SHIB/USDT | 0.000000 | 0.64 | $ 0.000024 | $ 44.11K | |
| Numeraire | NMR/USD | 0.000409 | 0.63 | $ 28.01 | $ 43.24K | |
| Elrond | EGLD/EUR | 0.000572 | 0.63 | $ 39.16 | $ 42.82K | |
| Cosmos | ATOM/USDT | 0.000123 | 0.61 | $ 8.42 | $ 41.51K | |
| Flow (Dapper labs) | FLOW/USD | 0.000013 | 0.60 | $ 0.893534 | $ 41.28K | |
| Bonfida | FIDA/USD | 0.000004 | 0.60 | $ 0.283169 | $ 41.16K | |
| Apecoin | APE/EUR | 0.000018 | 0.60 | $ 1.24 | $ 41.05K | |
| Polygon | MATIC/USDT | 0.000010 | 0.57 | $ 0.698794 | $ 39.07K | |
| Acala | ACA/USD | 0.000002 | 0.57 | $ 0.104062 | $ 38.94K | |
| TrueFi | TRU/USD | 0.000002 | 0.54 | $ 0.132129 | $ 36.68K | |
| Synthetixnetwork | SNX/USD | 0.000039 | 0.53 | $ 2.66 | $ 36.27K | |
| Selfkey | KEY/USD | 0.000000 | 0.52 | $ 0.007122 | $ 35.91K | |
| Chainlink | LINK/GBP | 0.000241 | 0.52 | $ 16.53 | $ 35.65K | |
| dYdX | DYDX/EUR | 0.000029 | 0.52 | $ 1.98 | $ 35.50K | |
| Litecoin | LTC/AUD | 0.001226 | 0.51 | $ 83.94 | $ 35.12K | |
| Merit Circle | MC/USD | 0.000039 | 0.51 | $ 2.69 | $ 34.89K | |
| Sandbox | SAND/USD | 0.000006 | 0.50 | $ 0.442464 | $ 34.45K | |
| Ripple | XRP/CAD | 0.000008 | 0.49 | $ 0.521876 | $ 33.74K | |
| Sushi | SUSHI/EUR | 0.000016 | 0.49 | $ 1.08 | $ 33.60K | |
| Sandbox | SAND/EUR | 0.000006 | 0.49 | $ 0.442448 | $ 33.20K | |
| Moonbeam | GLMR/USD | 0.000004 | 0.48 | $ 0.277166 | $ 33.02K | |
| Bitcoincash | BCH/ETH | 0.007156 | 0.48 | $ 489.82 | $ 32.64K | |
| Star Atlas DAO | POLIS/USD | 0.000003 | 0.47 | $ 0.216129 | $ 32.00K | |
| Wrappedbitcoin | WBTC/USD | 0.998003 | 0.46 | $ 68,313 | $ 31.77K | |
| Flow (Dapper labs) | FLOW/EUR | 0.000013 | 0.46 | $ 0.893164 | $ 31.38K | |
| Bitcoincash | BCH/BTC | 0.007130 | 0.44 | $ 488.04 | $ 30.32K | |
| Gmx | GMX/EUR | 0.000459 | 0.42 | $ 31.45 | $ 29.02K | |
| Eos | EOS/EUR | 0.000012 | 0.42 | $ 0.802324 | $ 28.88K | |
| Serum | SRM/USD | 0.000001 | 0.42 | $ 0.041025 | $ 28.56K | |
| Filecoin | FIL/ETH | 0.000083 | 0.41 | $ 5.66 | $ 28.18K | |
| Wootrade | WOO/USD | 0.000004 | 0.41 | $ 0.305482 | $ 27.93K | |
| Eos | EOS/USD | 0.000012 | 0.40 | $ 0.801779 | $ 27.58K | |
| Uniswap | UNI/BTC | 0.000114 | 0.40 | $ 7.80 | $ 27.27K | |
| Quant | QNT/EUR | 0.001423 | 0.40 | $ 97.40 | $ 27.23K | |
| Bandprotocol | BAND/USD | 0.000022 | 0.40 | $ 1.54 | $ 27.05K | |
| Orca | ORCA/USD | 0.000040 | 0.39 | $ 2.75 | $ 26.75K | |
| 1inch | 1INCH/USD | 0.000006 | 0.38 | $ 0.392234 | $ 26.24K | |
| Ethereum Name Service | ENS/USD | 0.000220 | 0.38 | $ 15.04 | $ 26.00K | |
| Kava | KAVA/EUR | 0.000010 | 0.37 | $ 0.672647 | $ 25.27K | |
| Green Satoshi Token | GST/USD | 0.000000 | 0.36 | $ 0.027016 | $ 24.74K | |
| The Graph | GRT/BTC | 0.000005 | 0.36 | $ 0.326503 | $ 24.57K | |
| Tron | TRX/ETH | 0.000002 | 0.36 | $ 0.122125 | $ 24.30K | |
| Compound | COMP/USD | 0.000826 | 0.34 | $ 56.55 | $ 23.42K | |
| Uma | UMA/USD | 0.000052 | 0.34 | $ 3.55 | $ 23.13K | |
| Mina Protocol | MINA/BTC | 0.000012 | 0.34 | $ 0.807700 | $ 22.95K | |
| 0x | ZRX/EUR | 0.000008 | 0.33 | $ 0.552652 | $ 22.64K | |
| Rarible | RARI/USD | 0.000045 | 0.33 | $ 3.08 | $ 22.39K | |
| Synapse | SYN/USD | 0.000011 | 0.32 | $ 0.781067 | $ 21.96K | |
| Ethereumclassic | ETC/EUR | 0.000413 | 0.32 | $ 28.25 | $ 21.84K | |
| Siacoin | SC/EUR | 0.000000 | 0.31 | $ 0.007213 | $ 21.28K | |
| Yield Guild Games | YGG/USD | 0.000013 | 0.31 | $ 0.896536 | $ 21.04K | |
| Decentraland | MANA/USDT | 0.000006 | 0.31 | $ 0.439557 | $ 20.89K | |
| Cosmos | ATOM/GBP | 0.000123 | 0.30 | $ 8.43 | $ 20.61K | |
| Moonbeam | GLMR/EUR | 0.000004 | 0.30 | $ 0.276326 | $ 20.32K | |
| Mirror Protocol | MIR/USD | 0.000001 | 0.29 | $ 0.044026 | $ 19.85K | |
| Moonriver | MOVR/EUR | 0.000211 | 0.29 | $ 14.43 | $ 19.68K | |
| Dash | DASH/EUR | 0.000432 | 0.29 | $ 29.57 | $ 19.60K | |
| SuperFarm | SUPER/EUR | 0.000016 | 0.28 | $ 1.10 | $ 19.41K | |
| Wrappedbitcoin | WBTC/EUR | 1.00 | 0.28 | $ 68,513 | $ 19.15K | |
| Bluzelle | BLZ/EUR | 0.000004 | 0.28 | $ 0.283332 | $ 18.93K | |
| Flare Network | FLR/EUR | 0.000000 | 0.28 | $ 0.027643 | $ 18.86K | |
| Storj | STORJ/EUR | 0.000008 | 0.28 | $ 0.526923 | $ 18.82K | |
| Algorand | ALGO/BTC | 0.000003 | 0.27 | $ 0.179337 | $ 18.76K | |
| Ankrnetwork | ANKR/EUR | 0.000001 | 0.27 | $ 0.044778 | $ 18.68K | |
| Loopring | LRC/USD | 0.000004 | 0.27 | $ 0.257954 | $ 18.54K | |
| Paxgold | PAXG/ETH | 0.035117 | 0.27 | $ 2,403.72 | $ 18.35K | |
| Polkadot | DOT/GBP | 0.000105 | 0.27 | $ 7.16 | $ 18.25K | |
| Chainlink | LINK/AUD | 0.000242 | 0.27 | $ 16.57 | $ 18.25K | |
| Keep3rV1 | KP3R/USD | 0.001117 | 0.26 | $ 76.45 | $ 18.13K | |
| Cosmos | ATOM/BTC | 0.000123 | 0.26 | $ 8.43 | $ 18.12K | |
| Ankrnetwork | ANKR/USD | 0.000001 | 0.26 | $ 0.044997 | $ 17.74K | |
| Chiliz | CHZ/USD | 0.000002 | 0.26 | $ 0.119671 | $ 17.71K | |
| Qtum | QTUM/EUR | 0.000053 | 0.26 | $ 3.63 | $ 17.65K | |
| Rubic | RBC/USD | 0.000000 | 0.26 | $ 0.022684 | $ 17.53K | |
| Robonomicsnetwork | XRT/USD | 0.000126 | 0.25 | $ 8.60 | $ 16.88K | |
| Axie Infinity | AXS/USD | 0.000107 | 0.24 | $ 7.32 | $ 16.76K | |
| Livepeer | LPT/BTC | 0.000313 | 0.24 | $ 21.39 | $ 16.60K | |
| 1inch | 1INCH/EUR | 0.000006 | 0.24 | $ 0.392731 | $ 16.49K | |
| Powerledger | POWR/USD | 0.000005 | 0.24 | $ 0.315989 | $ 16.48K | |
| Keep3rV1 | KP3R/EUR | 0.001119 | 0.24 | $ 76.59 | $ 16.32K | |
| Nodle Network | NODL/USD | 0.000000 | 0.24 | $ 0.005430 | $ 16.24K | |
| Bitcoincash | BCH/GBP | 0.007142 | 0.23 | $ 488.87 | $ 15.46K | |
| Gari Network | GARI/USD | 0.000000 | 0.23 | $ 0.021813 | $ 15.46K | |
| Frax Share | FXS/USD | 0.000063 | 0.23 | $ 4.34 | $ 15.44K | |
| Iexec | RLC/EUR | 0.000047 | 0.23 | $ 3.20 | $ 15.42K | |
| Icon | ICX/USD | 0.000003 | 0.22 | $ 0.225835 | $ 15.39K | |
| Storj | STORJ/BTC | 0.000008 | 0.21 | $ 0.525005 | $ 14.59K | |
| Songbird | SGB/EUR | 0.000000 | 0.21 | $ 0.008225 | $ 14.51K | |
| Melonport | MLN/EUR | 0.000299 | 0.21 | $ 20.48 | $ 14.51K | |
| Orca | ORCA/EUR | 0.000040 | 0.21 | $ 2.74 | $ 14.45K | |
| Orchid | OXT/USD | 0.000001 | 0.21 | $ 0.098489 | $ 14.28K | |
| Lcx | LCX/EUR | 0.000004 | 0.21 | $ 0.292688 | $ 14.14K | |
| Yearn.finance | YFI/EUR | 0.101639 | 0.21 | $ 6,957.10 | $ 14.07K | |
| Stellarlumens | XLM/GBP | 0.000002 | 0.21 | $ 0.107615 | $ 14.05K | |
| Yield Guild Games | YGG/EUR | 0.000013 | 0.20 | $ 0.893164 | $ 14.01K | |
| Kin | KIN/USD | 0.000000 | 0.20 | $ 0.000018 | $ 13.99K | |
| Kyber | KNC/EUR | 0.000008 | 0.20 | $ 0.579414 | $ 13.80K | |
| Kusama | KSM/BTC | 0.000458 | 0.20 | $ 31.35 | $ 13.77K | |
| Aave | AAVE/BTC | 0.001300 | 0.20 | $ 88.98 | $ 13.69K | |
| Ethereum PoW | ETHW/USD | 0.000050 | 0.20 | $ 3.40 | $ 13.61K | |
| Euler | EUL/USD | 0.000079 | 0.19 | $ 5.41 | $ 13.32K | |
| Synthetixnetwork | SNX/EUR | 0.000039 | 0.19 | $ 2.66 | $ 13.22K | |
| Enjin | ENJ/BTC | 0.000005 | 0.19 | $ 0.329925 | $ 12.84K | |
| Dash | DASH/USD | 0.000432 | 0.19 | $ 29.56 | $ 12.72K | |
| SuperRare | RARE/USD | 0.000002 | 0.18 | $ 0.117870 | $ 12.60K | |
| API3 | API3/EUR | 0.000036 | 0.18 | $ 2.46 | $ 12.20K | |
| Phala.Network | PHA/EUR | 0.000003 | 0.17 | $ 0.202240 | $ 11.85K | |
| Aragon | ANT/USD | 0.000115 | 0.17 | $ 7.89 | $ 11.72K | |
| Rocketpool | RPL/USD | 0.000279 | 0.17 | $ 19.10 | $ 11.72K | |
| Decentraland | MANA/BTC | 0.000006 | 0.17 | $ 0.439444 | $ 11.71K | |
| Qtum | QTUM/USD | 0.000054 | 0.17 | $ 3.66 | $ 11.53K | |
| Cardano | ADA/AUD | 0.000007 | 0.17 | $ 0.469140 | $ 11.46K | |
| Nano | NANO/EUR | 0.000018 | 0.17 | $ 1.22 | $ 11.33K | |
| Chiliz | CHZ/EUR | 0.000002 | 0.16 | $ 0.119451 | $ 11.07K | |
| Stargate Finance | STG/EUR | 0.000007 | 0.16 | $ 0.449846 | $ 10.61K | |
| Mask Network | MASK/USD | 0.000049 | 0.15 | $ 3.35 | $ 10.43K | |
| Saber | SBR/USD | 0.000000 | 0.15 | $ 0.002491 | $ 10.36K | |
| Synthetixnetwork | SNX/BTC | 0.000039 | 0.15 | $ 2.68 | $ 10.32K | |
| Filecoin | FIL/BTC | 0.000083 | 0.14 | $ 5.66 | $ 9.77K | |
| Karura | KAR/USD | 0.000002 | 0.14 | $ 0.129077 | $ 9.63K | |
| Compound | COMP/EUR | 0.000823 | 0.14 | $ 56.31 | $ 9.48K | |
| Gnosis | GNO/EUR | 0.004682 | 0.14 | $ 320.47 | $ 9.43K | |
| Ocean | OCEAN/BTC | 0.000015 | 0.13 | $ 0.993882 | $ 9.19K | |
| Dymension | DYM/EUR | 0.000039 | 0.13 | $ 2.69 | $ 9.04K | |
| Star Atlas | ATLAS/EUR | 0.000000 | 0.13 | $ 0.003731 | $ 8.96K | |
| The Graph | GRT/GBP | 0.000005 | 0.13 | $ 0.327438 | $ 8.91K | |
| Biconomy | BICO/USD | 0.000008 | 0.13 | $ 0.537621 | $ 8.84K | |
| Audius | AUDIO/USD | 0.000002 | 0.13 | $ 0.157794 | $ 8.72K | |
| Serum | SRM/EUR | 0.000001 | 0.13 | $ 0.042428 | $ 8.66K | |
| Sandbox | SAND/BTC | 0.000006 | 0.13 | $ 0.442182 | $ 8.58K | |
| Merit Circle | MC/EUR | 0.000042 | 0.12 | $ 2.88 | $ 8.47K | |
| TerraUSD | UST/USD | 0.000000 | 0.12 | $ 0.021803 | $ 8.47K | |
| STEPN | GMT/EUR | 0.000003 | 0.12 | $ 0.218667 | $ 8.34K | |
| Curve DAO Token | CRV/EUR | 0.000006 | 0.12 | $ 0.428632 | $ 8.22K | |
| Audius | AUDIO/EUR | 0.000002 | 0.12 | $ 0.157745 | $ 7.99K | |
| Siacoin | SC/BTC | 0.000000 | 0.12 | $ 0.007221 | $ 7.98K | |
| Apecoin | APE/USDT | 0.000018 | 0.12 | $ 1.23 | $ 7.90K | |
| Orchid | OXT/EUR | 0.000001 | 0.11 | $ 0.098368 | $ 7.75K | |
| Axie Infinity | AXS/EUR | 0.000107 | 0.11 | $ 7.34 | $ 7.74K | |
| Green Satoshi Token | GST/EUR | 0.000000 | 0.11 | $ 0.027197 | $ 7.50K | |
| Alchemix | ALCX/USD | 0.000349 | 0.11 | $ 23.91 | $ 7.39K | |
| Samoyedcoin | SAMO/USD | 0.000000 | 0.11 | $ 0.007791 | $ 7.35K | |
| Kava | KAVA/BTC | 0.000010 | 0.11 | $ 0.678331 | $ 7.26K | |
| Stargate Finance | STG/USD | 0.000007 | 0.11 | $ 0.451670 | $ 7.25K | |
| Tezos | XTZ/USDT | 0.000014 | 0.10 | $ 0.924719 | $ 7.15K | |
| Mango Markets | MNGO/USD | 0.000001 | 0.10 | $ 0.034721 | $ 6.80K | |
| Multichain | MULTI/USD | 0.000011 | 0.10 | $ 0.746446 | $ 6.56K | |
| Kusama | KSM/GBP | 0.000460 | 0.09 | $ 31.47 | $ 6.49K | |
| Celernetwork | CELR/USD | 0.000000 | 0.09 | $ 0.026884 | $ 6.45K | |
| Hashflow | HFT/USD | 0.000004 | 0.09 | $ 0.295076 | $ 6.31K | |
| Mirror Protocol | MIR/EUR | 0.000001 | 0.09 | $ 0.045692 | $ 6.24K | |
| Selfkey | KEY/EUR | 0.000000 | 0.09 | $ 0.007100 | $ 6.14K | |
| Hashflow | HFT/EUR | 0.000004 | 0.09 | $ 0.284920 | $ 5.91K | |
| Kin | KIN/EUR | 0.000000 | 0.08 | $ 0.000018 | $ 5.74K | |
| Onyxcoin | XCN/USD | 0.000000 | 0.08 | $ 0.001981 | $ 5.66K | |
| Energywebtoken | EWT/GBP | 0.000054 | 0.08 | $ 3.67 | $ 5.65K | |
| Mina Protocol | MINA/GBP | 0.000012 | 0.08 | $ 0.802757 | $ 5.60K | |
| Spell Token | SPELL/USD | 0.000000 | 0.08 | $ 0.000833 | $ 5.58K | |
| Icon | ICX/EUR | 0.000003 | 0.08 | $ 0.223019 | $ 5.47K | |
| Qtum | QTUM/BTC | 0.000054 | 0.08 | $ 3.68 | $ 5.45K | |
| Bancor | BNT/USD | 0.000011 | 0.08 | $ 0.744445 | $ 5.36K | |
| Stellarlumens | XLM/BTC | 0.000002 | 0.08 | $ 0.108150 | $ 5.33K | |
| STEPN | GMT/USD | 0.000003 | 0.08 | $ 0.218130 | $ 5.30K | |
| Shiden Network | SDN/USD | 0.000003 | 0.08 | $ 0.219131 | $ 5.26K | |
| Cartesi | CTSI/USD | 0.000003 | 0.08 | $ 0.200620 | $ 5.24K | |
| Originprotocol | OGN/EUR | 0.000002 | 0.08 | $ 0.135443 | $ 5.18K | |
| OMG Network | OMG/USD | 0.000010 | 0.08 | $ 0.669755 | $ 5.13K | |
| Algorand | ALGO/GBP | 0.000003 | 0.07 | $ 0.180080 | $ 5.04K | |
| Rarible | RARI/EUR | 0.000045 | 0.07 | $ 3.07 | $ 5.02K | |
| Livepeer | LPT/GBP | 0.000313 | 0.07 | $ 21.40 | $ 4.68K | |
| Project Galaxy | GAL/USD | 0.000052 | 0.07 | $ 3.57 | $ 4.68K | |
| Rocketpool | RPL/EUR | 0.000279 | 0.07 | $ 19.11 | $ 4.62K | |
| Yearn.finance | YFI/USD | 0.101391 | 0.07 | $ 6,940.15 | $ 4.51K | |
| Star Atlas DAO | POLIS/EUR | 0.000003 | 0.06 | $ 0.216492 | $ 4.24K | |
| Augur | REP/EUR | 0.000019 | 0.06 | $ 1.30 | $ 4.12K | |
| Marlin | POND/EUR | 0.000000 | 0.06 | $ 0.023024 | $ 4.10K | |
| Ocean | OCEAN/GBP | 0.000014 | 0.06 | $ 0.992314 | $ 4.06K | |
| Wootrade | WOO/EUR | 0.000005 | 0.06 | $ 0.310160 | $ 4.05K | |
| Onyxcoin | XCN/EUR | 0.000000 | 0.06 | $ 0.002002 | $ 4.03K | |
| Dent | DENT/USD | 0.000000 | 0.06 | $ 0.001355 | $ 3.84K | |
| Nano | NANO/BTC | 0.000018 | 0.05 | $ 1.21 | $ 3.69K | |
| Robonomicsnetwork | XRT/EUR | 0.000121 | 0.05 | $ 8.28 | $ 3.67K | |
| Tether | USDT/JPY | 0.000015 | 0.05 | $ 0.997991 | $ 3.66K | |
| TerraUSD | UST/EUR | 0.000000 | 0.05 | $ 0.021867 | $ 3.59K | |
| Badger DAO | BADGER/USD | 0.000062 | 0.05 | $ 4.22 | $ 3.57K | |
| TrueFi | TRU/EUR | 0.000002 | 0.05 | $ 0.132364 | $ 3.53K | |
| Balancer | BAL/EUR | 0.000051 | 0.05 | $ 3.48 | $ 3.50K | |
| Melonport | MLN/BTC | 0.000301 | 0.05 | $ 20.60 | $ 3.46K | |
| OMG Network | OMG/EUR | 0.000010 | 0.05 | $ 0.669293 | $ 3.45K | |
| Oxygen | OXY/USD | 0.000001 | 0.05 | $ 0.043926 | $ 3.39K | |
| Kava | KAVA/ETH | 0.000010 | 0.05 | $ 0.670082 | $ 3.37K | |
| KILT Protocol | KILT/USD | 0.000004 | 0.05 | $ 0.292175 | $ 3.31K | |
| Filecoin | FIL/GBP | 0.000083 | 0.05 | $ 5.66 | $ 3.26K | |
| Oxygen | OXY/EUR | 0.000001 | 0.05 | $ 0.043516 | $ 3.25K | |
| Uma | UMA/EUR | 0.000051 | 0.05 | $ 3.52 | $ 3.10K | |
| Spell Token | SPELL/EUR | 0.000000 | 0.04 | $ 0.000836 | $ 3.03K | |
| Augur | REP/USD | 0.000019 | 0.04 | $ 1.29 | $ 2.96K | |
| Radicle | RAD/USD | 0.000024 | 0.04 | $ 1.66 | $ 2.95K | |
| Kusama | KSM/ETH | 0.000455 | 0.04 | $ 31.11 | $ 2.95K | |
| Ethereum PoW | ETHW/EUR | 0.000050 | 0.04 | $ 3.40 | $ 2.83K | |
| Interlay | INTR/USD | 0.000000 | 0.04 | $ 0.026216 | $ 2.81K | |
| Balancer | BAL/USD | 0.000051 | 0.04 | $ 3.47 | $ 2.80K | |
| Multichain | MULTI/EUR | 0.000011 | 0.04 | $ 0.738682 | $ 2.78K | |
| Acala | ACA/EUR | 0.000002 | 0.04 | $ 0.103350 | $ 2.72K | |
| Aragon | ANT/EUR | 0.000118 | 0.04 | $ 8.08 | $ 2.67K | |
| Bonfida | FIDA/EUR | 0.000004 | 0.04 | $ 0.267623 | $ 2.65K | |
| Aave | AAVE/ETH | 0.001301 | 0.04 | $ 89.03 | $ 2.62K | |
| Bitcoincash | BCH/AUD | 0.007082 | 0.04 | $ 484.78 | $ 2.56K | |
| Gari Network | GARI/EUR | 0.000000 | 0.04 | $ 0.021867 | $ 2.56K | |
| Badger DAO | BADGER/EUR | 0.000063 | 0.04 | $ 4.28 | $ 2.54K | |
| Numeraire | NMR/EUR | 0.000416 | 0.04 | $ 28.47 | $ 2.45K | |
| Civic | CVC/USD | 0.000002 | 0.04 | $ 0.168100 | $ 2.44K | |
| Alpha Finance Lab | ALPHA/USD | 0.000002 | 0.04 | $ 0.114508 | $ 2.43K | |
| Coin98 | C98/USD | 0.000004 | 0.04 | $ 0.247148 | $ 2.40K | |
| Originprotocol | OGN/USD | 0.000002 | 0.04 | $ 0.135381 | $ 2.39K | |
| Interlay | INTR/EUR | 0.000000 | 0.03 | $ 0.027197 | $ 2.37K | |
| Ren | REN/EUR | 0.000001 | 0.03 | $ 0.060705 | $ 2.33K | |
| Barnbridge | BOND/USD | 0.000046 | 0.03 | $ 3.13 | $ 2.31K | |
| Kintsugi | KINT/USD | 0.000012 | 0.03 | $ 0.790472 | $ 2.27K | |
| Threshold Network Token | T/USD | 0.000001 | 0.03 | $ 0.037713 | $ 2.27K | |
| Curve DAO Token | CRV/BTC | 0.000006 | 0.03 | $ 0.424385 | $ 2.27K | |
| MyNeighborAlice | ALICE/USD | 0.000018 | 0.03 | $ 1.21 | $ 2.25K | |
| Shiden Network | SDN/EUR | 0.000003 | 0.03 | $ 0.219755 | $ 2.11K | |
| Project Galaxy | GAL/EUR | 0.000052 | 0.03 | $ 3.55 | $ 2.10K | |
| Enjin | ENJ/GBP | 0.000005 | 0.03 | $ 0.332044 | $ 2.08K | |
| SuperRare | RARE/EUR | 0.000002 | 0.03 | $ 0.115317 | $ 2.07K | |
| Perpetual Protocol | PERP/USD | 0.000015 | 0.03 | $ 1.02 | $ 1.98K | |
| Aave | AAVE/GBP | 0.001300 | 0.03 | $ 88.98 | $ 1.94K | |
| Step Finance | STEP/USD | 0.000001 | 0.03 | $ 0.074845 | $ 1.89K | |
| Dent | DENT/EUR | 0.000000 | 0.03 | $ 0.001359 | $ 1.85K | |
| Arpa chain | ARPA/EUR | 0.000001 | 0.03 | $ 0.069995 | $ 1.81K | |
| Arpa chain | ARPA/USD | 0.000001 | 0.03 | $ 0.069692 | $ 1.78K | |
| Frax Share | FXS/EUR | 0.000061 | 0.03 | $ 4.20 | $ 1.72K | |
| Rubic | RBC/EUR | 0.000000 | 0.03 | $ 0.023401 | $ 1.71K | |
| Eos | EOS/USDT | 0.000012 | 0.02 | $ 0.804699 | $ 1.68K | |
| Loopring | LRC/EUR | 0.000004 | 0.02 | $ 0.257070 | $ 1.67K | |
| Bobamask | BOBA/USD | 0.000005 | 0.02 | $ 0.347808 | $ 1.66K | |
| Tezos | XTZ/BTC | 0.000014 | 0.02 | $ 0.930909 | $ 1.66K | |
| 0x | ZRX/BTC | 0.000008 | 0.02 | $ 0.546909 | $ 1.63K | |
| Polkastarter | POLS/EUR | 0.000011 | 0.02 | $ 0.743360 | $ 1.63K | |
| Ethereumclassic | ETC/ETH | 0.000416 | 0.02 | $ 28.48 | $ 1.63K | |
| Perpetual Protocol | PERP/EUR | 0.000015 | 0.02 | $ 1.01 | $ 1.62K | |
| Step Finance | STEP/EUR | 0.000001 | 0.02 | $ 0.075065 | $ 1.61K | |
| Flow (Dapper labs) | FLOW/BTC | 0.000013 | 0.02 | $ 0.889839 | $ 1.60K | |
| Tokemak | TOKE/USD | 0.000010 | 0.02 | $ 0.700418 | $ 1.58K | |
| Bat | BAT/EUR | 0.000004 | 0.02 | $ 0.244407 | $ 1.55K | |
| TerraUSD | UST/USDT | 0.000000 | 0.02 | $ 0.021822 | $ 1.50K | |
| KeeperDAO | ROOK/EUR | 0.000021 | 0.02 | $ 1.40 | $ 1.46K | |
| MyNeighborAlice | ALICE/EUR | 0.000018 | 0.02 | $ 1.21 | $ 1.43K | |
| Adventure Gold | AGLD/USD | 0.000016 | 0.02 | $ 1.08 | $ 1.42K | |
| Barnbridge | BOND/EUR | 0.000045 | 0.02 | $ 3.06 | $ 1.29K | |
| Nodle Network | NODL/EUR | 0.000000 | 0.02 | $ 0.005442 | $ 1.27K | |
| Saber | SBR/EUR | 0.000000 | 0.02 | $ 0.002535 | $ 1.25K | |
| Dash | DASH/BTC | 0.000430 | 0.02 | $ 29.43 | $ 1.24K | |
| Waves | WAVES/BTC | 0.000036 | 0.02 | $ 2.48 | $ 1.23K | |
| Cartesi | CTSI/EUR | 0.000003 | 0.02 | $ 0.201043 | $ 1.22K | |
| Convex Finance | CVX/USD | 0.000035 | 0.02 | $ 2.41 | $ 1.21K | |
| Polkastarter | POLS/USD | 0.000010 | 0.02 | $ 0.694315 | $ 1.18K | |
| Algorand | ALGO/ETH | 0.000003 | 0.02 | $ 0.179947 | $ 1.15K | |
| Ethereumclassic | ETC/BTC | 0.000417 | 0.02 | $ 28.54 | $ 1.15K | |
| Icon | ICX/BTC | 0.000003 | 0.02 | $ 0.226567 | $ 1.15K | |
| Kintsugi | KINT/EUR | 0.000011 | 0.02 | $ 0.783286 | $ 1.07K | |
| Rarible | RARI/BTC | 0.000046 | 0.02 | $ 3.13 | $ 1.05K | |
| Mango Markets | MNGO/EUR | 0.000001 | 0.02 | $ 0.034813 | $ 1.03K | |
| Synapse | SYN/EUR | 0.000012 | 0.01 | $ 0.792424 | $ 1.01K | |
| Karura | KAR/EUR | 0.000002 | 0.01 | $ 0.128372 | $ 983.61 | |
| Sandbox | SAND/GBP | 0.000006 | 0.01 | $ 0.437890 | $ 955.43 | |
| Alchemix | ALCX/EUR | 0.000341 | 0.01 | $ 23.36 | $ 886.19 | |
| Powerledger | POWR/EUR | 0.000005 | 0.01 | $ 0.315925 | $ 870.22 | |
| Litecoin | LTC/JPY | 0.001219 | 0.01 | $ 83.44 | $ 860.14 | |
| Chainlink | LINK/JPY | 0.000239 | 0.01 | $ 16.37 | $ 856.89 | |
| Ankrnetwork | ANKR/BTC | 0.000001 | 0.01 | $ 0.044492 | $ 811.55 | |
| Request | REQ/EUR | 0.000002 | 0.01 | $ 0.131222 | $ 786.21 | |
| Polkadot | DOT/JPY | 0.000104 | 0.01 | $ 7.09 | $ 785.75 | |
| Uniswap | UNI/ETH | 0.000115 | 0.01 | $ 7.90 | $ 754.03 | |
| Keep network | KEEP/USD | 0.000003 | 0.01 | $ 0.175485 | $ 718.10 | |
| Ethereum PoW | ETHW/ETH | 0.000049 | 0.01 | $ 3.33 | $ 686.43 | |
| Samoyedcoin | SAMO/EUR | 0.000000 | 0.01 | $ 0.007939 | $ 647.74 | |
| Bitcoin | BTC/JPY | 1.00 | 0.01 | ¥ 10,691,000 | $ 603.91 | |
| Radicle | RAD/EUR | 0.000024 | 0.01 | $ 1.66 | $ 589.72 | |
| Biconomy | BICO/EUR | 0.000008 | 0.01 | $ 0.535028 | $ 570.27 | |
| Waves | WAVES/ETH | 0.000036 | 0.01 | $ 2.48 | $ 556.03 | |
| Celernetwork | CELR/EUR | 0.000000 | 0.01 | $ 0.026890 | $ 552.01 | |
| Flow (Dapper labs) | FLOW/ETH | 0.000013 | 0.01 | $ 0.893443 | $ 476.82 | |
| Convex Finance | CVX/EUR | 0.000036 | 0.01 | $ 2.47 | $ 454.08 | |
| Bat | BAT/BTC | 0.000004 | 0.01 | $ 0.243679 | $ 451.09 | |
| Ren | REN/USD | 0.000001 | 0.01 | $ 0.059936 | $ 446.55 | |
| Ethereum Name Service | ENS/EUR | 0.000219 | 0.01 | $ 14.98 | $ 404.08 | |
| Synthetixnetwork | SNX/ETH | 0.000038 | 0.01 | $ 2.61 | $ 400.45 | |
| Tokemak | TOKE/EUR | 0.000010 | 0.01 | $ 0.696254 | $ 392.02 | |
| Alpha Finance Lab | ALPHA/EUR | 0.000002 | 0.01 | $ 0.113664 | $ 391.87 | |
| Enjin | ENJ/JPY | 0.000005 | 0.01 | $ 0.323967 | $ 388.07 | |
| Nano | NANO/ETH | 0.000018 | 0.01 | $ 1.21 | $ 380.12 | |
| Eos | EOS/BTC | 0.000012 | 0.01 | $ 0.807700 | $ 370.37 | |
| KILT Protocol | KILT/EUR | 0.000004 | 0.01 | $ 0.292644 | $ 351.12 | |
| Icon | ICX/ETH | 0.000003 | 0.00 | $ 0.226821 | $ 330.32 | |
| Civic | CVC/EUR | 0.000002 | 0.00 | $ 0.169059 | $ 299.45 | |
| Bat | BAT/ETH | 0.000004 | 0.00 | $ 0.243180 | $ 290.97 | |
| Ethereum | ETH/JPY | 0.045942 | 0.00 | $ 3,144.72 | $ 281.19 | |
| Stafi | FIS/EUR | 0.000007 | 0.00 | $ 0.498692 | $ 257.13 | |
| Bancor | BNT/EUR | 0.000011 | 0.00 | $ 0.744122 | $ 205.46 | |
| Aragon | ANT/ETH | 0.000117 | 0.00 | $ 8.03 | $ 171.84 | |
| Euler | EUL/EUR | 0.000081 | 0.00 | $ 5.54 | $ 160.20 | |
| Kyber | KNC/ETH | 0.000009 | 0.00 | $ 0.581996 | $ 140.19 | |
| Compound | COMP/BTC | 0.000828 | 0.00 | $ 56.68 | $ 114.62 | |
| Keep network | KEEP/EUR | 0.000003 | 0.00 | $ 0.179231 | $ 114.01 | |
| Threshold Network Token | T/EUR | 0.000001 | 0.00 | $ 0.036912 | $ 105.90 | |
| Balancer | BAL/BTC | 0.000051 | 0.00 | $ 3.49 | $ 103.49 | |
| OMG Network | OMG/BTC | 0.000010 | 0.00 | $ 0.662794 | $ 89.59 | |
| OMG Network | OMG/JPY | 0.000009 | 0.00 | $ 0.643452 | $ 87.17 | |
| Qtum | QTUM/ETH | 0.000054 | 0.00 | $ 3.71 | $ 80.00 | |
| Mask Network | MASK/EUR | 0.000049 | 0.00 | $ 3.36 | $ 65.13 | |
| Bobamask | BOBA/EUR | 0.000005 | 0.00 | $ 0.342905 | $ 56.05 | |
| Serum | SRM/BTC | 0.000001 | 0.00 | $ 0.042438 | $ 55.12 | |
| OMG Network | OMG/ETH | 0.000010 | 0.00 | $ 0.661179 | $ 31.41 | |
| Adventure Gold | AGLD/EUR | 0.000016 | 0.00 | $ 1.08 | $ 31.38 | |
| Keep network | KEEP/BTC | 0.000003 | 0.00 | $ 0.180706 | $ 28.87 | |
| Coin98 | C98/EUR | 0.000004 | 0.00 | $ 0.244233 | $ 17.70 | |
| PayPal USD | PYUSD/EUR | 0.000015 | 0.00 | $ 1.00 | $ 13.27 | |
| Eos | EOS/ETH | 0.000012 | 0.00 | $ 0.814795 | $ 6.73 | |
| Aragon | ANT/BTC | 0.000119 | 0.00 | $ 8.12 | $ 1.04 | |
| Yearn.finance | YFI/AUD | 0.278607 | 0.00 | $ 19,070 | $ 0.00 | |
| Gnosis | GNO/ETH | 0.004838 | 0.00 | $ 331.19 | $ 0.00 | |
| The Graph | GRT/ETH | 0.000008 | 0.00 | $ 0.533655 | $ 0.00 | |
| 0x | ZRX/GBP | 0.000009 | 0.00 | $ 0.618902 | $ 0.00 | |
| Keep network | KEEP/ETH | 0.000008 | 0.00 | $ 0.555734 | $ 0.00 | |
| Tribe | TRIBE/EUR | 0.000011 | 0.00 | $ 0.721833 | $ 0.00 | |
| Compound | COMP/ETH | 0.002182 | 0.00 | $ 149.39 | $ 0.00 | |
| Playchip | PLA/EUR | 0.000003 | 0.00 | $ 0.196374 | $ 0.00 | |
| Orchid | OXT/ETH | 0.000004 | 0.00 | $ 0.284679 | $ 0.00 | |
| The Graph | GRT/AUD | 0.000007 | 0.00 | $ 0.479909 | $ 0.00 | |
| Storj | STORJ/ETH | 0.000017 | 0.00 | $ 1.19 | $ 0.00 | |
| Tezos | XTZ/GBP | 0.000018 | 0.00 | $ 1.26 | $ 0.00 | |
| Kusama | KSM/AUD | 0.001364 | 0.00 | $ 93.34 | $ 0.00 | |
| Stellarlumens | XLM/AUD | 0.000003 | 0.00 | $ 0.237018 | $ 0.00 | |
| Zcash | ZEC/BTC | 0.000420 | 0.00 | $ 28.75 | $ 0.00 | |
| Synthetixnetwork | SNX/GBP | 0.000099 | 0.00 | $ 6.81 | $ 0.00 | |
| Ren | REN/GBP | 0.000003 | 0.00 | $ 0.236461 | $ 0.00 | |
| Tezos | XTZ/CAD | 0.000241 | 0.00 | $ 16.51 | $ 0.00 | |
| Polkadot | DOT/AUD | 0.000252 | 0.00 | $ 17.23 | $ 0.00 | |
| Serum | SRM/GBP | 0.000014 | 0.00 | $ 0.975443 | $ 0.00 | |
| Tribe | TRIBE/USD | 0.000011 | 0.00 | $ 0.722183 | $ 0.00 | |
| Bat | BAT/JPY | 0.000004 | 0.00 | $ 0.292027 | $ 0.00 | |
| Filecoin | FIL/AUD | 0.000204 | 0.00 | $ 13.96 | $ 0.00 | |
| Augur | REP/ETH | 0.000458 | 0.00 | $ 31.33 | $ 0.00 | |
| Yearn.finance | YFI/ETH | 0.312267 | 0.00 | $ 21,374 | $ 0.00 | |
| Rarible | RARI/GBP | 0.000078 | 0.00 | $ 5.32 | $ 0.00 | |
| Ankrnetwork | ANKR/GBP | 0.000001 | 0.00 | $ 0.079347 | $ 0.00 | |
| Bancor | BNT/GBP | 0.000018 | 0.00 | $ 1.21 | $ 0.00 | |
| Yearn.finance | YFI/BTC | 0.126100 | 0.00 | $ 8,631.44 | $ 0.00 | |
| Playchip | PLA/USD | 0.000003 | 0.00 | $ 0.191689 | $ 0.00 | |
| Sushi | SUSHI/GBP | 0.000023 | 0.00 | $ 1.61 | $ 0.00 | |
| Cosmos | ATOM/AUD | 0.000534 | 0.00 | $ 36.56 | $ 0.00 | |
| Curve DAO Token | CRV/ETH | 0.000009 | 0.00 | $ 0.618213 | $ 0.00 | |
| Maker | MKR/GBP | 0.029784 | 0.00 | $ 2,038.68 | $ 0.00 | |
| Kyber | KNC/BTC | 0.000011 | 0.00 | $ 0.757733 | $ 0.00 | |
| Cosmos | ATOM/CAD | 0.000587 | 0.00 | $ 40.16 | $ 0.00 | |
| Orchid | OXT/BTC | 0.000002 | 0.00 | $ 0.141690 | $ 0.00 | |
| Sushi | SUSHI/BTC | 0.000024 | 0.00 | $ 1.63 | $ 0.00 | |
| Augur | REP/BTC | 0.000024 | 0.00 | $ 1.64 | $ 0.00 | |
| Aave | AAVE/AUD | 0.003361 | 0.00 | $ 230.09 | $ 0.00 | |
| Decentraland | MANA/ETH | 0.000009 | 0.00 | $ 0.588806 | $ 0.00 | |
| Cardano | ADA/CAD | 0.000005 | 0.00 | $ 0.332663 | $ 0.00 | |
| Siacoin | SC/ETH | 0.000000 | 0.00 | $ 0.009524 | $ 0.00 | |
| Tezos | XTZ/AUD | 0.000018 | 0.00 | $ 1.24 | $ 0.00 | |
| Ren | REN/BTC | 0.000001 | 0.00 | $ 0.087615 | $ 0.00 | |
| Ripple | XRP/JPY | 0.000009 | 0.00 | $ 0.581976 | $ 0.00 | |
| Qtum | QTUM/CAD | 0.000225 | 0.00 | $ 15.41 | $ 0.00 | |
| Yearn.finance | YFI/GBP | 0.286388 | 0.00 | $ 19,603 | $ 0.00 | |
| Flow (Dapper labs) | FLOW/GBP | 0.000018 | 0.00 | $ 1.22 | $ 0.00 | |
| Lisk | LSK/ETH | 0.000028 | 0.00 | $ 1.93 | $ 0.00 | |
| Synthetixnetwork | SNX/AUD | 0.000099 | 0.00 | $ 6.81 | $ 0.00 | |
| Balancer | BAL/ETH | 0.000297 | 0.00 | $ 20.34 | $ 0.00 | |
| Tezos | XTZ/ETH | 0.000018 | 0.00 | $ 1.25 | $ 0.00 | |
| Bancor | BNT/BTC | 0.000012 | 0.00 | $ 0.814545 | $ 0.00 | |
| Melonport | MLN/ETH | 0.000366 | 0.00 | $ 25.03 | $ 0.00 | |
| Zcash | ZEC/JPY | 0.004041 | 0.00 | $ 276.63 | $ 0.00 | |
| Gnosis | GNO/BTC | 0.005050 | 0.00 | $ 345.67 | $ 0.00 | |
| Total volume | 8.34K | $ 570.76M | ||||
| Market | Par | Preço | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Pepe | PF_PEPEUSD | $ 0.000010 | $ 0.000010 | n/a | $ 591.89B | $ 9.08T | $ 294.37B | |
| Baby-satoshi | PF_SATSUSD | $ 0.000000 | $ 0.000000 | n/a | $ 93.48B | $ 1.30T | $ 149.27B | |
| Bonk | PF_BONKUSD | $ 0.000026 | $ 0.000026 | n/a | $ 62.35B | $ 256.85B | $ 20.53B | |
| Shiba-inu | PF_SHIBUSD | $ 0.000024 | $ 0.000024 | n/a | $ 44.58B | $ 592.10B | $ 38.14B | |
| Floki-inu | PF_FLOKIUSD | $ 0.000201 | $ 0.000200 | n/a | $ 184.99M | $ 839.12M | $ 129.56M | |
| Dogecoin | PF_DOGEUSD | $ 0.153149 | $ 0.153143 | 0.000001 | $ 51.06M | $ 475.02M | $ 23.74M | |
| Ripple | PF_XRPUSD | $ 0.522370 | $ 0.522100 | 0.000004 | $ 11.46M | $ 77.85M | $ 8.41M | |
| Book-of-meme | PF_BOMEUSD | $ 0.011706 | $ 0.011704 | 0.000000 | $ 7.28M | $ 97.30M | $ 3.33M | |
| Jasmy | PF_JASMYUSD | $ 0.020663 | $ 0.020595 | 0.000001 | $ 6.16M | $ 53.77M | $ 7.45M | |
| Gala | PF_GALAUSD | $ 0.047010 | $ 0.047141 | 0.000000 | $ 6.10M | $ 14.97M | $ 4.74M | |
| Alchemy-pay | PF_ACHUSD | $ 0.030364 | $ 0.030317 | -0.000001 | $ 6.04M | $ 14.04M | $ 706.30K | |
| Cardano | PF_ADAUSD | $ 0.470090 | $ 0.469910 | 0.000013 | $ 5.63M | $ 35.79M | $ 3.87M | |
| Fantom | PF_FTMUSD | $ 0.930480 | $ 0.930477 | 0.000017 | $ 4.97M | $ 21.74M | $ 1.10M | |
| Siacoin | PF_SCUSD | $ 0.007214 | $ 0.007218 | 0.000000 | $ 4.79M | $ 28.24M | $ 12.90M | |
| Pyth-network | PF_PYTHUSD | $ 0.454890 | $ 0.454279 | 0.000003 | $ 3.41M | $ 4.51M | $ 1.23M | |
| Bitcoin | PI_XBTUSD | $ 68,391 | $ 68,429 | n/a | $ 3.24M | $ 35.33M | $ 20.89M | |
| Dogwifhat | PF_WIFUSD | $ 2.74 | $ 2.74 | 0.000022 | $ 3.23M | $ 33.88M | $ 1.26M | |
| Beam | PF_BEAMUSD | $ 0.028970 | $ 0.029569 | 0.000001 | $ 3.12M | $ 6.83M | $ 5.15M | |
| Polygon | PF_MATICUSD | $ 0.699200 | $ 0.699320 | -0.000007 | $ 3.00M | $ 29.19M | $ 2.75M | |
| Spell-token | PF_SPELLUSD | $ 0.000831 | $ 0.000837 | 0.000000 | $ 2.28M | $ 43.66M | $ 23.33M | |
| Arbitrum | PF_ARBUSD | $ 0.997100 | $ 0.998300 | 0.000001 | $ 2.28M | $ 8.26M | $ 884.51K | |
| Linareview | PF_LINAUSD | $ 0.007921 | $ 0.007922 | 0.000000 | $ 2.23M | $ 11.17M | $ 7.22M | |
| Sui | PF_SUIUSD | $ 1.14 | $ 1.14 | 0.000006 | $ 2.10M | $ 10.22M | $ 383.70K | |
| Chiliz | PF_CHZUSD | $ 0.119810 | $ 0.119633 | 0.000002 | $ 1.65M | $ 18.05M | $ 2.09M | |
| Kaspa | PF_KASUSD | $ 0.124860 | $ 0.124743 | 0.000006 | $ 1.35M | $ 23.18M | $ 6.42M | |
| Curve-dao-token | PF_CRVUSD | $ 0.428300 | $ 0.428264 | 0.000004 | $ 1.32M | $ 6.05M | $ 2.25M | |
| Ethereum | PI_ETHUSD | $ 3,147.55 | $ 3,145.55 | n/a | $ 1.21M | $ 7.24M | $ 4.63M | |
| Fetchai | PF_FETUSD | $ 2.36 | $ 2.35 | 0.000080 | $ 1.13M | $ 8.33M | $ 754.77K | |
| Ankrnetwork | PF_ANKRUSD | $ 0.045049 | $ 0.044963 | 0.000000 | $ 1.00M | $ 6.44M | $ 2.09M | |
| Arpa chain | PF_ARPAUSD | $ 0.070090 | $ 0.070134 | 0.000001 | $ 994.34K | $ 13.57M | $ 182.02K | |
| The-graph | PF_GRTUSD | $ 0.327510 | $ 0.326970 | 0.000005 | $ 912.62K | $ 9.61M | $ 867.76K | |
| Ripple | PI_XRPUSD | $ 0.522700 | $ 0.522100 | 0.000022 | $ 890.98K | $ 6.00M | $ 725.72K | |
| Ethena | PF_ENAUSD | $ 0.741900 | $ 0.742940 | -0.000021 | $ 800.59K | $ 3.25M | $ 169.22K | |
| Algorand | PF_ALGOUSD | $ 0.179920 | $ 0.179751 | 0.000005 | $ 768.41K | $ 2.03M | $ 1.93M | |
| Coti | PF_COTIUSD | $ 0.136800 | $ 0.136252 | 0.000018 | $ 588.58K | $ 5.69M | $ 605.41K | |
| Solana | PF_SOLUSD | $ 180.26 | $ 180.25 | 0.001896 | $ 533.68K | $ 2.81M | $ 163.02K | |
| Conflux-network | PF_CFXUSD | $ 0.224430 | $ 0.225045 | 0.000000 | $ 506.45K | $ 3.41M | $ 414.14K | |
| Flare-network | PF_FLRUSD | $ 0.027561 | $ 0.027668 | 0.000000 | $ 482.54K | $ 1.60M | $ 385.95K | |
| Starknet | PF_STRKUSD | $ 1.10 | $ 1.10 | 0.000043 | $ 467.04K | $ 1.62M | $ 209.61K | |
| Chainlink | PF_LINKUSD | $ 16.46 | $ 16.45 | 0.000127 | $ 386.63K | $ 2.53M | $ 142.46K | |
| Icon | PF_ICXUSD | $ 0.226170 | $ 0.226413 | -0.000002 | $ 348.17K | $ 3.07M | $ 182.18K | |
| Stellarlumens | PF_XLMUSD | $ 0.107280 | $ 0.107502 | -0.000001 | $ 340.08K | $ 5.57M | $ 1.22M | |
| Jupiter | PF_JUPUSD | $ 1.24 | $ 1.24 | -0.000031 | $ 333.43K | $ 2.18M | $ 483.70K | |
| Near-protocol | PF_NEARUSD | $ 8.12 | $ 8.11 | 0.000232 | $ 323.69K | $ 3.21M | $ 166.92K | |
| Rendertoken | PF_RNDRUSD | $ 10.61 | $ 10.60 | 0.000552 | $ 319.91K | $ 2.80M | $ 227.64K | |
| Kava | PF_KAVAUSD | $ 0.670600 | $ 0.671820 | -0.000004 | $ 277.52K | $ 310.00K | $ 100.19K | |
| Lido-dao-token | PF_LDOUSD | $ 1.79 | $ 1.79 | -0.000005 | $ 262.47K | $ 1.37M | $ 109.98K | |
| Ren | PF_RENUSD | $ 0.062170 | $ 0.062076 | 0.000000 | $ 250.99K | $ 5.43M | $ 1.33M | |
| Loopring | PF_LRCUSD | $ 0.256560 | $ 0.257531 | -0.000005 | $ 249.83K | $ 1.86M | $ 302.53K | |
| Bluzelle | PF_BLZUSD | $ 0.283700 | $ 0.283505 | 0.000001 | $ 238.95K | $ 237.98K | $ 252.67K | |
| Enjin | PF_ENJUSD | $ 0.323000 | $ 0.322640 | -0.000005 | $ 237.66K | $ 2.21M | $ 233.27K | |
| Storj | PF_STORJUSD | $ 0.526200 | $ 0.527298 | -0.000010 | $ 234.35K | $ 300.45K | $ 129.00K | |
| Thorchain | PF_RUNEUSD | $ 6.95 | $ 6.95 | -0.000058 | $ 222.14K | $ 3.06M | $ 91.06K | |
| Ocean | PF_OCEANUSD | $ 0.990030 | $ 0.989985 | 0.000022 | $ 199.33K | $ 1.58M | $ 174.38K | |
| Worldcoin | PF_WLDUSD | $ 4.87 | $ 4.87 | 0.000100 | $ 189.05K | $ 6.26M | $ 191.65K | |
| Sei | PF_SEIUSD | $ 0.575590 | $ 0.577164 | 0.000012 | $ 179.67K | $ 1.59M | $ 653.97K | |
| Celestia | PF_TIAUSD | $ 8.98 | $ 8.98 | 0.000107 | $ 174.03K | $ 686.48K | $ 57.39K | |
| Filecoin | PF_FILUSD | $ 5.72 | $ 5.72 | 0.000195 | $ 171.79K | $ 711.86K | $ 215.43K | |
| Apecoin | PF_APEUSD | $ 1.24 | $ 1.24 | -0.000015 | $ 167.21K | $ 979.01K | $ 186.00K | |
| 0x | PF_ZRXUSD | $ 0.553250 | $ 0.548393 | -0.000010 | $ 163.22K | $ 1.36M | $ 182.14K | |
| Thetatoken | PF_THETAUSD | $ 2.39 | $ 2.39 | 0.000022 | $ 163.15K | $ 536.09K | $ 75.42K | |
| Optimism | PF_OPUSD | $ 2.56 | $ 2.56 | 0.000024 | $ 159.08K | $ 758.20K | $ 118.84K | |
| Jito | PF_JTOUSD | $ 4.44 | $ 4.42 | 0.000033 | $ 157.28K | $ 1.74M | $ 61.52K | |
| Decentraland | PF_MANAUSD | $ 0.440000 | $ 0.440779 | -0.000004 | $ 153.61K | $ 358.94K | $ 357.79K | |
| Trufi | PF_TRUUSD | $ 0.132200 | $ 0.132753 | -0.000002 | $ 149.92K | $ 1.57M | $ 134.42K | |
| Wormhole | PF_WUSD | $ 0.550600 | $ 0.550180 | 0.000010 | $ 146.81K | $ 1.72M | $ 220.95K | |
| Ondo | PF_ONDOUSD | $ 0.956600 | $ 0.945985 | 0.000035 | $ 141.67K | $ 1.03M | $ 205.53K | |
| Wootrade | PF_WOOUSD | $ 0.310000 | $ 0.309870 | -0.000007 | $ 131.67K | $ 330.72K | $ 194.28K | |
| Uniswap | PF_UNIUSD | $ 7.80 | $ 7.80 | 0.000104 | $ 118.16K | $ 997.88K | $ 148.16K | |
| Eos | PF_EOSUSD | $ 0.804300 | $ 0.802313 | 0.000002 | $ 115.10K | $ 2.79M | $ 688.09K | |
| Immutable-x | PF_IMXUSD | $ 2.37 | $ 2.37 | 0.000068 | $ 98.03K | $ 912.20K | $ 51.29K | |
| Injective-protocol | PF_INJUSD | $ 27.65 | $ 27.57 | 0.000325 | $ 96.57K | $ 318.81K | $ 29.78K | |
| Tron | PF_TRXUSD | $ 0.122281 | $ 0.122150 | 0.000000 | $ 88.66K | $ 2.24M | $ 1.52M | |
| Unifi-protocol-dao | PF_UNFIUSD | $ 5.05 | $ 5.08 | -0.000615 | $ 86.25K | $ 20.23K | $ 10.38K | |
| Synthetixnetwork | PF_SNXUSD | $ 2.66 | $ 2.66 | -0.000002 | $ 85.13K | $ 461.46K | $ 62.75K | |
| Kyber | PF_KNCUSD | $ 0.582300 | $ 0.583501 | -0.000005 | $ 81.67K | $ 147.04K | $ 176.23K | |
| Cosmos | PF_ATOMUSD | $ 8.40 | $ 8.41 | -0.000005 | $ 74.80K | $ 624.77K | $ 74.50K | |
| Polkadot | PF_DOTUSD | $ 7.15 | $ 7.15 | 0.000145 | $ 73.59K | $ 1.95M | $ 225.09K | |
| Moonbeam | PF_GLMRUSD | $ 0.277190 | $ 0.275741 | -0.000001 | $ 72.67K | $ 2.80M | $ 271.48K | |
| Api3 | PF_API3USD | $ 2.46 | $ 2.47 | -0.000081 | $ 69.94K | $ 179.89K | $ 15.81K | |
| Avalanche | PF_AVAXUSD | $ 36.87 | $ 37.01 | 0.000842 | $ 65.80K | $ 685.91K | $ 86.46K | |
| Waves | PF_WAVESUSD | $ 2.48 | $ 2.48 | -0.000014 | $ 64.06K | $ 788.03K | $ 80.13K | |
| Swipe | PF_SXPUSD | $ 0.334340 | $ 0.333534 | 0.000000 | $ 63.44K | $ 1.21M | $ 50.03K | |
| Sushi | PF_SUSHIUSD | $ 1.08 | $ 1.08 | -0.000004 | $ 62.83K | $ 722.75K | $ 103.20K | |
| Mina-protocol | PF_MINAUSD | $ 0.809100 | $ 0.812484 | 0.000023 | $ 57.24K | $ 327.33K | $ 259.48K | |
| Stepn | PF_GMTUSD | $ 0.216500 | $ 0.218531 | 0.000003 | $ 56.53K | $ 359.07K | $ 692.09K | |
| Internet-computer | PF_ICPUSD | $ 13.03 | $ 12.98 | 0.000142 | $ 46.65K | $ 294.04K | $ 45.10K | |
| Stacks | PF_STXUSD | $ 2.05 | $ 2.06 | -0.000007 | $ 43.14K | $ 1.52M | $ 153.07K | |
| Tokamak-network | PF_TONUSD | $ 6.53 | $ 6.53 | 0.000072 | $ 38.97K | $ 220.01K | $ 29.76K | |
| Blur | PF_BLURUSD | $ 0.373400 | $ 0.374342 | -0.000012 | $ 34.74K | $ 619.94K | $ 255.08K | |
| Tether | PF_USDTUSD | $ 1.00 | $ 1.00 | -0.000007 | $ 34.35K | $ 1.14M | $ 122.96K | |
| 1inch | PF_1INCHUSD | $ 0.392900 | $ 0.393600 | 0.000010 | $ 31.44K | $ 857.38K | $ 318.50K | |
| Chromia | PF_CHRUSD | $ 0.351030 | $ 0.354898 | -0.000031 | $ 27.08K | $ 248.82K | $ 28.75K | |
| Audius | PF_AUDIOUSD | $ 0.157250 | $ 0.157790 | -0.000004 | $ 24.71K | $ 618.55K | $ 65.54K | |
| Dymension | PF_DYMUSD | $ 2.69 | $ 2.71 | -0.000047 | $ 24.70K | $ 473.95K | $ 65.03K | |
| Sandbox | PF_SANDUSD | $ 0.442200 | $ 0.442500 | -0.000010 | $ 23.32K | $ 303.28K | $ 387.93K | |
| Litecoin | PF_LTCUSD | $ 84.00 | $ 83.97 | 0.001425 | $ 21.41K | $ 162.26K | $ 28.43K | |
| Bitcoincash | PF_BCHUSD | $ 487.59 | $ 487.63 | 0.017567 | $ 21.07K | $ 19.17K | $ 5.94K | |
| Ordinals | PF_ORDIUSD | $ 41.30 | $ 41.42 | 0.000619 | $ 20.78K | $ 76.83K | $ 15.73K | |
| Litecoin | PI_LTCUSD | $ 84.05 | $ 83.97 | 0.000000 | $ 19.90K | $ 243.16K | $ 179.83K | |
| Bat | PF_BATUSD | $ 0.241340 | $ 0.244268 | -0.000005 | $ 19.60K | $ 609.62K | $ 137.79K | |
| Livepeer | PF_LPTUSD | $ 21.39 | $ 21.31 | 0.000157 | $ 19.09K | $ 145.55K | $ 6.74K | |
| Ethereum | PF_ETHUSD | $ 3,147.60 | $ 3,145.55 | 0.072208 | $ 17.01K | $ 166.39K | $ 28.85K | |
| Uma | PF_UMAUSD | $ 3.53 | $ 3.54 | -0.000125 | $ 16.86K | $ 687.72K | $ 14.74K | |
| Lisk | PF_LSKUSD | $ 1.75 | $ 1.76 | -0.000268 | $ 16.15K | $ 113.36K | $ 24.25K | |
| Bitcoin | PF_XBTUSD | $ 68,445 | $ 68,429 | 1.19 | $ 15.84K | $ 106.08K | $ 3.18K | |
| Alpha-finance-lab | PF_ALPHAUSD | $ 0.113350 | $ 0.114584 | -0.000005 | $ 13.22K | $ 263.81K | $ 132.19K | |
| Tezos | PF_XTZUSD | $ 0.928500 | $ 0.931269 | -0.000007 | $ 13.15K | $ 124.90K | $ 144.71K | |
| Ethereum-name-service | PF_ENSUSD | $ 15.01 | $ 15.03 | -0.000037 | $ 13.02K | $ 95.22K | $ 7.04K | |
| Hashflow | PF_HFTUSD | $ 0.293500 | $ 0.294219 | -0.000001 | $ 11.32K | $ 64.98K | $ 40.73K | |
| Bitcoincash | PI_BCHUSD | $ 485.00 | $ 487.63 | 0.000000 | $ 10.85K | $ 31.43K | $ 45.49K | |
| Biconomy | PF_BICOUSD | $ 0.507800 | $ 0.532856 | -0.000006 | $ 8.44K | $ 56.57K | $ 14.39K | |
| Originprotocol | PF_OGNUSD | $ 0.133180 | $ 0.135551 | -0.000003 | $ 7.63K | $ 146.78K | $ 141.45K | |
| Monero | PF_XMRUSD | $ 134.89 | $ 135.00 | 0.003387 | $ 7.14K | $ 46.79K | $ 4.47K | |
| Omg-network | PF_OMGUSD | $ 0.670000 | $ 0.669300 | 0.000000 | $ 7.08K | $ 195.69K | $ 83.99K | |
| Aptos | PF_APTUSD | $ 8.65 | $ 8.63 | 0.000091 | $ 7.07K | $ 83.94K | $ 33.97K | |
| Zetachain | PF_ZETAUSD | $ 1.59 | $ 1.60 | -0.000030 | $ 6.26K | $ 63.31K | $ 2.84K | |
| Mask-network | PF_MASKUSD | $ 3.36 | $ 3.36 | 0.000058 | $ 6.14K | $ 30.91K | $ 8.66K | |
| Threshold-network-token | PF_TUSD | $ 0.037080 | $ 0.037735 | -0.000001 | $ 5.81K | $ 78.20K | $ 9.66K | |
| Dash | PF_DASHUSD | $ 29.60 | $ 29.60 | 0.000110 | $ 4.78K | $ 66.22K | $ 7.65K | |
| Frax-share | PF_FXSUSD | $ 4.35 | $ 4.35 | 0.000091 | $ 3.98K | $ 66.56K | $ 11.33K | |
| Project-galaxy | PF_GALUSD | $ 3.57 | $ 3.56 | -0.000004 | $ 3.97K | $ 41.19K | $ 9.67K | |
| Yield-guild-games | PF_YGGUSD | $ 0.892000 | $ 0.895674 | 0.000001 | $ 3.94K | $ 30.63K | $ 39.14K | |
| Aragon | PF_ANTUSD | $ 7.93 | $ 7.96 | -0.000177 | $ 3.87K | $ 6.03K | $ 3.33K | |
| Balancer | PF_BALUSD | $ 3.47 | $ 3.47 | -0.000049 | $ 3.74K | $ 27.28K | $ 18.60K | |
| Axie-infinity | PF_AXSUSD | $ 7.28 | $ 7.33 | -0.000330 | $ 3.68K | $ 28.70K | $ 30.53K | |
| Dydx | PF_DYDXUSD | $ 1.96 | $ 1.98 | 0.000036 | $ 3.56K | $ 154.81K | $ 121.97K | |
| Arweave | PF_ARUSD | $ 48.67 | $ 48.48 | -0.000157 | $ 3.05K | $ 9.29K | $ 1.11K | |
| Superfarm | PF_SUPERUSD | $ 1.10 | $ 1.10 | -0.000012 | $ 2.70K | $ 64.18K | $ 17.10K | |
| Ethereumclassic | PF_ETCUSD | $ 28.42 | $ 28.25 | -0.000090 | $ 2.55K | $ 33.59K | $ 10.02K | |
| Adventure-gold | PF_AGLDUSD | $ 1.09 | $ 1.09 | -0.000046 | $ 1.65K | $ 39.42K | $ 15.05K | |
| Iexec | PF_RLCUSD | $ 3.18 | $ 3.19 | -0.000027 | $ 1.62K | $ 13.08K | $ 7.80K | |
| Aave | PF_AAVEUSD | $ 89.03 | $ 88.81 | -0.000461 | $ 1.51K | $ 60.54K | $ 3.19K | |
| Elrond | PF_EGLDUSD | $ 39.12 | $ 39.12 | 0.000657 | $ 1.34K | $ 5.33K | $ 3.36K | |
| Neo | PF_NEOUSD | $ 15.01 | $ 15.20 | 0.000098 | $ 1.29K | $ 7.92K | $ 4.22K | |
| Ethereum-pow | PF_ETHWUSD | $ 3.37 | $ 3.40 | 0.000012 | $ 1.13K | $ 62.65K | $ 6.56K | |
| Bandprotocol | PF_BANDUSD | $ 1.52 | $ 1.54 | -0.000071 | $ 1.11K | $ 7.29K | $ 8.56K | |
| Myneighboralice | PF_ALICEUSD | $ 1.22 | $ 1.22 | -0.000009 | $ 1.07K | $ 32.52K | $ 10.98K | |
| Badger-dao | PF_BADGERUSD | $ 4.28 | $ 4.31 | -0.000070 | $ 883.63 | $ 4.46K | $ 3.81K | |
| Gmx | PF_GMXUSD | $ 31.48 | $ 31.15 | 0.000056 | $ 872.13 | $ 38.50K | $ 4.53K | |
| Kusama | PF_KSMUSD | $ 31.50 | $ 31.34 | -0.000298 | $ 867.57 | $ 8.32K | $ 3.67K | |
| Stargate-finance | PF_STGUSD | $ 0.449800 | $ 0.451920 | 0.000017 | $ 623.37 | $ 97.84K | $ 26.54K | |
| Binancecoin | PF_BNBUSD | $ 579.44 | $ 578.32 | 0.002135 | $ 539.77 | $ 11.17K | $ 3.05K | |
| Qtum | PF_QTUMUSD | $ 3.59 | $ 3.68 | -0.000038 | $ 505.30 | $ 15.12K | $ 11.91K | |
| Powerledger | PF_POWRUSD | $ 0.310260 | $ 0.316084 | -0.000007 | $ 498.30 | $ 4.95K | $ 952.57 | |
| Flow-dapper-labs | PF_FLOWUSD | $ 0.895600 | $ 0.895050 | 0.000008 | $ 447.27 | $ 70.59K | $ 41.93K | |
| Zcash | PF_ZECUSD | $ 23.51 | $ 23.51 | -0.000080 | $ 379.17 | $ 17.24K | $ 6.38K | |
| Arkham | PF_ARKMUSD | $ 2.42 | $ 2.53 | -0.000120 | $ 272.21 | $ 1.02K | $ 472.37 | |
| Quant | PF_QNTUSD | $ 97.11 | $ 97.35 | -0.003591 | $ 234.98 | $ 1.89K | $ 255.58 | |
| Compound | PF_COMPUSD | $ 56.36 | $ 56.35 | -0.000540 | $ 228.74 | $ 3.58K | $ 1.15K | |
| Convex-finance | PF_CVXUSD | $ 2.39 | $ 2.41 | 0.000166 | $ 164.10 | $ 25.40K | $ 20.98K | |
| Maker | PF_MKRUSD | $ 2,809.80 | $ 2,807.76 | -0.040497 | $ 88.01 | $ 492.98 | $ 126.97 | |
| Helium | PF_HNTUSD | $ 4.41 | $ 4.54 | 0.000206 | $ 32.12 | $ 8.95K | $ 3.31K | |
| Paxgold | PF_PAXGUSD | $ 2,417.00 | $ 2,419.04 | -0.005391 | $ 19.27 | $ 85.36 | $ 27.40 | |
| Moonriver | PF_MOVRUSD | $ 14.07 | $ 14.43 | 0.000046 | $ 14.01 | $ 315.59 | $ 30.52 | |
| Yearnfinance | PF_YFIUSD | $ 6,922.00 | $ 6,946.26 | 0.006248 | $ 1.33 | $ 26.79 | $ 21.67 | |
| Usd-coin | PF_USDCUSD | $ 1.00 | $ 1.00 | -0.000006 | $ 0.00 | $ 10.09K | $ 53.16K | |
| Trueusd | PF_TUSDUSD | $ 0.999600 | $ 1.00 | -0.000021 | $ 0.00 | $ 1.11K | $ 6.34K |
| Market | Par | Preço | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Par | 24h volume | 7d volume | Open interest |
|---|