BTC/USD$ 68,744
BTC/EUR€ 63,147
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 54,113
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.59B
$ 8.59B
Altcoin volume
$ 21.48B
$ 21.48B
Crypto market cap
$ 2.21T
$ 2.21T
BTC/USDBTC/EURBTC/GBP
KrakenExchange rank #17
Country of incorporation exchange: USA
Year of establishment exchange: 2011
KrakenExchange rank #17
Country of incorporation exchange: USA
Year of establishment exchange: 2011
| Market | Par | Preço BTC | 24 Volumes BTC | Calc Preço | Calc 24 Volumes | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USD | 1.00 | 1.71K | $ 68,683 | $ 118.09M | |
| Tether | USDT/EUR | 0.000015 | 1.13K | $ 1.00 | $ 77.96M | |
| Tether | USDT/USD | 0.000015 | 972.72 | $ 1.00 | $ 66.86M | |
| Solana | SOL/USD | 0.002616 | 801.23 | $ 179.82 | $ 55.07M | |
| Ethereum | ETH/USD | 0.045803 | 462.32 | $ 3,148.71 | $ 31.78M | |
| Bitcoin | BTC/EUR | 1.00 | 422.73 | € 63,154 | $ 29.06M | |
| Usd coin | USDC/USD | 0.000015 | 192.95 | $ 1.00 | $ 13.26M | |
| Bitcoin | BTC/USDT | 1.00 | 185.81 | $ 68,672 | $ 12.77M | |
| Usd coin | USDC/EUR | 0.000015 | 150.29 | $ 1.00 | $ 10.33M | |
| Tether | USDT/GBP | 0.000015 | 150.16 | $ 0.999284 | $ 10.32M | |
| Solana | SOL/EUR | 0.002616 | 144.67 | $ 179.80 | $ 9.94M | |
| Cardano | ADA/USD | 0.000007 | 134.89 | $ 0.470083 | $ 9.27M | |
| Ethereum | ETH/EUR | 0.045836 | 109.07 | $ 3,150.94 | $ 7.49M | |
| Solana | SOL/USDT | 0.002615 | 82.44 | $ 179.77 | $ 5.66M | |
| Usd coin | USDC/USDT | 0.000015 | 81.62 | $ 1.00 | $ 5.61M | |
| Bitcoin | BTC/GBP | 1.00 | 71.54 | £ 54,113 | $ 4.91M | |
| Fantom | FTM/USD | 0.000013 | 65.68 | $ 0.923023 | $ 4.51M | |
| NEAR Protocol | NEAR/USD | 0.000118 | 59.80 | $ 8.15 | $ 4.11M | |
| Pepe | PEPE/USD | 0.000000 | 52.98 | $ 0.000010 | $ 3.64M | |
| Chainlink | LINK/USD | 0.000239 | 52.15 | $ 16.45 | $ 3.58M | |
| Cardano | ADA/USDT | 0.000007 | 50.12 | $ 0.470403 | $ 3.44M | |
| Fetchai | FET/USD | 0.000034 | 47.03 | $ 2.36 | $ 3.23M | |
| Dogwifhat | WIF/USD | 0.000040 | 41.05 | $ 2.75 | $ 2.82M | |
| Monero | XMR/USDT | 0.001971 | 39.04 | $ 135.48 | $ 2.68M | |
| Rendertoken | RNDR/USD | 0.000154 | 38.37 | $ 10.61 | $ 2.63M | |
| Ethereum | ETH/BTC | 0.045800 | 37.87 | $ 3,148.48 | $ 2.60M | |
| Internet Computer | ICP/USD | 0.000190 | 37.81 | $ 13.05 | $ 2.59M | |
| Solana | SOL/BTC | 0.002617 | 36.30 | $ 179.88 | $ 2.49M | |
| Tether | USDT/AUD | 0.000015 | 35.90 | $ 1.00 | $ 2.46M | |
| Ripple | XRP/USD | 0.000008 | 31.44 | $ 0.524327 | $ 2.16M | |
| Ethereum | ETH/USDT | 0.045826 | 31.23 | $ 3,150.25 | $ 2.14M | |
| Tether | USDT/CHF | 0.000015 | 29.95 | $ 1.00 | $ 2.05M | |
| Cardano | ADA/EUR | 0.000007 | 29.40 | $ 0.469702 | $ 2.02M | |
| Chainlink | LINK/EUR | 0.000239 | 28.79 | $ 16.46 | $ 1.97M | |
| Sei | SEI/USD | 0.000008 | 27.18 | $ 0.568497 | $ 1.86M | |
| Pyth Network | PYTH/USD | 0.000007 | 26.65 | $ 0.452844 | $ 1.83M | |
| Polkadot | DOT/USD | 0.000104 | 24.66 | $ 7.17 | $ 1.69M | |
| Celestia | TIA/USD | 0.000130 | 24.58 | $ 8.94 | $ 1.68M | |
| Avalanche | AVAX/USD | 0.000538 | 24.43 | $ 37.00 | $ 1.67M | |
| Bitcoincash | BCH/USD | 0.007124 | 23.72 | $ 489.74 | $ 1.63M | |
| Usd coin | USDC/GBP | 0.000015 | 23.64 | $ 0.998649 | $ 1.62M | |
| Injective Protocol | INJ/USD | 0.000406 | 23.62 | $ 27.94 | $ 1.62M | |
| Ripple | XRP/EUR | 0.000008 | 22.08 | $ 0.524220 | $ 1.51M | |
| SHIBA INU | SHIB/USD | 0.000000 | 21.07 | $ 0.000024 | $ 1.44M | |
| Bitcoin | BTC/CAD | 1.00 | 18.77 | $ 93,500 | $ 1.29M | |
| Ocean | OCEAN/USD | 0.000014 | 17.57 | $ 0.992184 | $ 1.20M | |
| Solana | SOL/GBP | 0.002612 | 17.50 | $ 179.56 | $ 1.20M | |
| Litecoin | LTC/EUR | 0.001225 | 17.17 | $ 84.23 | $ 1.18M | |
| Solana | SOL/ETH | 0.002622 | 17.15 | $ 180.26 | $ 1.17M | |
| Ethereum | ETH/GBP | 0.045724 | 16.88 | $ 3,143.26 | $ 1.16M | |
| Bitcoin | BTC/AUD | 1.00 | 16.64 | $ 103,000 | $ 1.14M | |
| Thorchain | RUNE/USD | 0.000102 | 15.75 | $ 7.02 | $ 1.08M | |
| Litecoin | LTC/USD | 0.001225 | 15.53 | $ 84.24 | $ 1.06M | |
| Dai | DAI/USD | 0.000015 | 14.63 | $ 1.00 | $ 1.00M | |
| Tether | USDT/CAD | 0.000015 | 14.26 | $ 1.00 | $ 980.08K | |
| StarkNet | STRK/USD | 0.000016 | 12.93 | $ 1.09 | $ 889.18K | |
| Stacks | STX/USD | 0.000030 | 12.74 | $ 2.05 | $ 875.99K | |
| Monero | XMR/USD | 0.001972 | 11.73 | $ 135.56 | $ 806.13K | |
| Bitcoin | BTC/CHF | 1.00 | 11.68 | CHF 62,532 | $ 802.97K | |
| Pepe | PEPE/EUR | 0.000000 | 11.67 | $ 0.000010 | $ 802.08K | |
| Filecoin | FIL/USD | 0.000084 | 11.62 | $ 5.79 | $ 798.67K | |
| Bonk | BONK/USD | 0.000000 | 11.55 | $ 0.000026 | $ 793.73K | |
| Jupiter | JUP/USD | 0.000018 | 11.28 | $ 1.23 | $ 775.45K | |
| Ethereum | ETH/CAD | 0.045863 | 11.16 | $ 3,152.81 | $ 766.94K | |
| Usd coin | USDC/AUD | 0.000015 | 11.14 | $ 1.00 | $ 765.86K | |
| Usd coin | USDC/CAD | 0.000015 | 10.39 | $ 0.999989 | $ 714.55K | |
| Fetchai | FET/EUR | 0.000034 | 10.34 | $ 2.36 | $ 710.83K | |
| Arbitrum | ARB/USD | 0.000015 | 10.04 | $ 1.00 | $ 690.10K | |
| Dogwifhat | WIF/EUR | 0.000040 | 9.58 | $ 2.75 | $ 658.85K | |
| Ondo | ONDO/USD | 0.000014 | 9.34 | $ 0.960166 | $ 642.30K | |
| Akash | AKT/USD | 0.000083 | 9.05 | $ 5.74 | $ 622.26K | |
| Polkadot | DOT/EUR | 0.000104 | 8.66 | $ 7.17 | $ 595.43K | |
| Monero | XMR/BTC | 0.001976 | 8.66 | $ 135.84 | $ 595.22K | |
| Rendertoken | RNDR/EUR | 0.000155 | 8.65 | $ 10.63 | $ 594.61K | |
| Ethereum | ETH/AUD | 0.045791 | 8.57 | $ 3,147.85 | $ 589.38K | |
| Energywebtoken | EWT/USD | 0.000053 | 8.30 | $ 3.62 | $ 570.83K | |
| Fantom | FTM/EUR | 0.000013 | 8.25 | $ 0.926657 | $ 567.38K | |
| Uniswap | UNI/USD | 0.000114 | 8.21 | $ 7.83 | $ 564.39K | |
| The Graph | GRT/USD | 0.000005 | 8.12 | $ 0.325150 | $ 558.37K | |
| Immutable X | IMX/USD | 0.000034 | 8.08 | $ 2.37 | $ 555.70K | |
| Polygon | MATIC/USD | 0.000010 | 8.07 | $ 0.700725 | $ 554.42K | |
| Bitcoincash | BCH/EUR | 0.007110 | 7.70 | $ 488.76 | $ 529.06K | |
| Unifi Protocol DAO | UNFI/USD | 0.000074 | 7.39 | $ 5.09 | $ 507.94K | |
| Ripple | XRP/USDT | 0.000008 | 7.29 | $ 0.524109 | $ 501.48K | |
| Cosmos | ATOM/USD | 0.000122 | 6.82 | $ 8.40 | $ 468.55K | |
| Ripple | XRP/BTC | 0.000008 | 6.64 | $ 0.524518 | $ 456.42K | |
| Lido DAO Token | LDO/USD | 0.000026 | 6.23 | $ 1.78 | $ 427.94K | |
| Dai | DAI/EUR | 0.000015 | 6.08 | $ 1.00 | $ 417.66K | |
| Jasmy | JASMY/USD | 0.000000 | 5.72 | $ 0.020458 | $ 393.55K | |
| Sei | SEI/EUR | 0.000008 | 5.62 | $ 0.569133 | $ 386.18K | |
| Gala | GALA/USD | 0.000001 | 5.51 | $ 0.046642 | $ 378.74K | |
| Tron | TRX/USD | 0.000002 | 5.42 | $ 0.122372 | $ 372.51K | |
| Kusama | KSM/USD | 0.000455 | 5.30 | $ 31.30 | $ 364.48K | |
| Dai | DAI/USDT | 0.000015 | 5.26 | $ 1.00 | $ 361.35K | |
| SHIBA INU | SHIB/EUR | 0.000000 | 4.87 | $ 0.000024 | $ 334.90K | |
| Pyth Network | PYTH/EUR | 0.000007 | 4.77 | $ 0.453575 | $ 327.90K | |
| Sui | SUI/USD | 0.000016 | 4.70 | $ 1.12 | $ 323.06K | |
| Cardano | ADA/BTC | 0.000007 | 4.61 | $ 0.469523 | $ 317.11K | |
| Optimism | OP/USD | 0.000037 | 4.52 | $ 2.56 | $ 311.06K | |
| Celestia | TIA/EUR | 0.000130 | 4.43 | $ 8.94 | $ 304.36K | |
| Chainlink | LINK/USDT | 0.000240 | 4.24 | $ 16.47 | $ 291.43K | |
| Maker | MKR/USD | 0.041020 | 4.24 | $ 2,819.91 | $ 291.31K | |
| Avalanche | AVAX/EUR | 0.000540 | 4.10 | $ 37.10 | $ 281.50K | |
| Flare Network | FLR/USD | 0.000000 | 3.97 | $ 0.027565 | $ 272.69K | |
| Jito | JTO/USD | 0.000064 | 3.76 | $ 4.38 | $ 258.57K | |
| Chainlink | LINK/BTC | 0.000239 | 3.56 | $ 16.44 | $ 244.97K | |
| Monero | XMR/EUR | 0.001974 | 3.44 | $ 135.72 | $ 236.33K | |
| Ethereum | ETH/CHF | 0.045764 | 3.33 | $ 3,146.03 | $ 228.57K | |
| Tron | TRX/EUR | 0.000002 | 3.29 | $ 0.122379 | $ 226.37K | |
| Cardano | ADA/GBP | 0.000007 | 3.18 | $ 0.468873 | $ 218.61K | |
| Litecoin | LTC/BTC | 0.001225 | 3.16 | $ 84.21 | $ 217.23K | |
| dYdX | DYDX/USD | 0.000029 | 3.15 | $ 2.00 | $ 216.71K | |
| Polygon | MATIC/EUR | 0.000010 | 3.13 | $ 0.699701 | $ 215.00K | |
| Usd coin | USDC/CHF | 0.000015 | 3.11 | $ 0.999748 | $ 213.52K | |
| The Graph | GRT/EUR | 0.000005 | 2.80 | $ 0.325751 | $ 192.62K | |
| SuperFarm | SUPER/USD | 0.000016 | 2.80 | $ 1.09 | $ 192.28K | |
| StarkNet | STRK/EUR | 0.000016 | 2.77 | $ 1.10 | $ 190.42K | |
| Cosmos | ATOM/EUR | 0.000122 | 2.76 | $ 8.40 | $ 189.97K | |
| Aave | AAVE/USD | 0.001298 | 2.71 | $ 89.23 | $ 186.20K | |
| Cosmos | ATOM/ETH | 0.000123 | 2.61 | $ 8.43 | $ 179.12K | |
| Algorand | ALGO/USD | 0.000003 | 2.60 | $ 0.179770 | $ 179.03K | |
| Stellarlumens | XLM/EUR | 0.000002 | 2.59 | $ 0.107734 | $ 177.91K | |
| Aptos | APT/USD | 0.000125 | 2.57 | $ 8.61 | $ 176.78K | |
| Cardano | ADA/ETH | 0.000007 | 2.55 | $ 0.469754 | $ 175.05K | |
| Litecoin | LTC/USDT | 0.001224 | 2.52 | $ 84.17 | $ 173.55K | |
| Arbitrum | ARB/EUR | 0.000015 | 2.51 | $ 1.00 | $ 172.23K | |
| Ripple | XRP/GBP | 0.000008 | 2.47 | $ 0.523233 | $ 169.59K | |
| Maker | MKR/BTC | 0.040890 | 2.35 | $ 2,810.95 | $ 161.53K | |
| Energywebtoken | EWT/EUR | 0.000053 | 2.25 | $ 3.61 | $ 154.88K | |
| Injective Protocol | INJ/EUR | 0.000407 | 2.24 | $ 27.98 | $ 153.65K | |
| Stacks | STX/EUR | 0.000030 | 2.22 | $ 2.05 | $ 152.48K | |
| Mina Protocol | MINA/USD | 0.000012 | 2.16 | $ 0.808721 | $ 148.70K | |
| Decentraland | MANA/USD | 0.000006 | 2.14 | $ 0.438601 | $ 147.36K | |
| Ethereumclassic | ETC/USD | 0.000413 | 2.14 | $ 28.36 | $ 147.10K | |
| Stellarlumens | XLM/USD | 0.000002 | 2.13 | $ 0.107716 | $ 146.30K | |
| Bluzelle | BLZ/USD | 0.000004 | 2.03 | $ 0.285725 | $ 139.36K | |
| Gala | GALA/EUR | 0.000001 | 2.01 | $ 0.046915 | $ 138.11K | |
| Tron | TRX/BTC | 0.000002 | 2.01 | $ 0.122351 | $ 137.97K | |
| Optimism | OP/EUR | 0.000037 | 1.96 | $ 2.56 | $ 134.41K | |
| Elrond | EGLD/USD | 0.000569 | 1.94 | $ 39.08 | $ 133.56K | |
| Curve DAO Token | CRV/USD | 0.000006 | 1.92 | $ 0.428382 | $ 132.14K | |
| Litecoin | LTC/GBP | 0.001223 | 1.92 | $ 84.04 | $ 132.07K | |
| Internet Computer | ICP/EUR | 0.000190 | 1.91 | $ 13.08 | $ 131.39K | |
| Thorchain | RUNE/EUR | 0.000102 | 1.89 | $ 7.02 | $ 130.08K | |
| Wormhole | W/USD | 0.000008 | 1.87 | $ 0.551191 | $ 128.37K | |
| Raydium | RAY/USD | 0.000029 | 1.83 | $ 2.01 | $ 126.14K | |
| Livepeer | LPT/USD | 0.000308 | 1.83 | $ 21.16 | $ 126.06K | |
| Blur | BLUR/USD | 0.000005 | 1.82 | $ 0.370931 | $ 125.11K | |
| Paxgold | PAXG/USD | 0.035171 | 1.80 | $ 2,417.80 | $ 123.94K | |
| Dymension | DYM/USD | 0.000039 | 1.72 | $ 2.71 | $ 118.49K | |
| Sui | SUI/EUR | 0.000016 | 1.72 | $ 1.13 | $ 118.00K | |
| Ondo | ONDO/EUR | 0.000014 | 1.69 | $ 0.957898 | $ 115.95K | |
| Mina Protocol | MINA/EUR | 0.000012 | 1.65 | $ 0.807682 | $ 113.72K | |
| Decentraland | MANA/EUR | 0.000006 | 1.63 | $ 0.439915 | $ 112.23K | |
| Jasmy | JASMY/EUR | 0.000000 | 1.57 | $ 0.020453 | $ 107.90K | |
| 0x | ZRX/USD | 0.000008 | 1.56 | $ 0.544485 | $ 107.50K | |
| Phala.Network | PHA/USD | 0.000003 | 1.52 | $ 0.201780 | $ 104.58K | |
| Polkadot | DOT/BTC | 0.000105 | 1.52 | $ 7.19 | $ 104.52K | |
| Ocean | OCEAN/EUR | 0.000014 | 1.50 | $ 0.993383 | $ 103.44K | |
| Avalanche | AVAX/USDT | 0.000541 | 1.50 | $ 37.20 | $ 103.07K | |
| Star Atlas | ATLAS/USD | 0.000000 | 1.49 | $ 0.003793 | $ 102.75K | |
| Lido DAO Token | LDO/EUR | 0.000026 | 1.49 | $ 1.80 | $ 102.56K | |
| Livepeer | LPT/EUR | 0.000309 | 1.48 | $ 21.23 | $ 101.83K | |
| Filecoin | FIL/EUR | 0.000084 | 1.41 | $ 5.77 | $ 96.66K | |
| Gnosis | GNO/USD | 0.004601 | 1.40 | $ 316.31 | $ 96.18K | |
| Jupiter | JUP/EUR | 0.000018 | 1.39 | $ 1.24 | $ 95.36K | |
| Kusama | KSM/EUR | 0.000455 | 1.37 | $ 31.28 | $ 94.50K | |
| Uniswap | UNI/EUR | 0.000114 | 1.37 | $ 7.84 | $ 94.29K | |
| Ripple | XRP/AUD | 0.000008 | 1.37 | $ 0.523310 | $ 94.01K | |
| Gmx | GMX/USD | 0.000457 | 1.36 | $ 31.40 | $ 93.54K | |
| Bitcoincash | BCH/USDT | 0.007131 | 1.35 | $ 490.23 | $ 92.61K | |
| Marlin | POND/USD | 0.000000 | 1.31 | $ 0.023184 | $ 90.18K | |
| Waves | WAVES/USD | 0.000036 | 1.26 | $ 2.47 | $ 86.90K | |
| Songbird | SGB/USD | 0.000000 | 1.26 | $ 0.008167 | $ 86.88K | |
| Apecoin | APE/USD | 0.000018 | 1.20 | $ 1.24 | $ 82.19K | |
| Algorand | ALGO/USDT | 0.000003 | 1.19 | $ 0.180329 | $ 82.05K | |
| Ripple | XRP/ETH | 0.000008 | 1.17 | $ 0.523593 | $ 80.72K | |
| Wrappedbitcoin | WBTC/BTC | 0.999950 | 1.16 | $ 68,741 | $ 79.67K | |
| Algorand | ALGO/EUR | 0.000003 | 1.16 | $ 0.179606 | $ 79.57K | |
| Secret | SCRT/USD | 0.000005 | 1.11 | $ 0.372832 | $ 76.59K | |
| Sushi | SUSHI/USD | 0.000016 | 1.09 | $ 1.09 | $ 75.16K | |
| Nano | NANO/USD | 0.000018 | 1.09 | $ 1.22 | $ 74.83K | |
| Akash | AKT/EUR | 0.000083 | 1.08 | $ 5.71 | $ 74.36K | |
| Waves | WAVES/EUR | 0.000036 | 1.07 | $ 2.48 | $ 73.79K | |
| Raydium | RAY/EUR | 0.000029 | 1.07 | $ 2.02 | $ 73.79K | |
| Polkadot | DOT/USDT | 0.000104 | 1.06 | $ 7.16 | $ 73.16K | |
| Polygon | MATIC/BTC | 0.000010 | 1.05 | $ 0.699816 | $ 72.14K | |
| Energywebtoken | EWT/BTC | 0.000053 | 1.04 | $ 3.63 | $ 71.73K | |
| Chainlink | LINK/ETH | 0.000239 | 1.03 | $ 16.46 | $ 70.88K | |
| Iexec | RLC/USD | 0.000046 | 1.01 | $ 3.19 | $ 69.37K | |
| Paxgold | PAXG/BTC | 0.035173 | 0.99 | $ 2,417.94 | $ 68.17K | |
| Jito | JTO/EUR | 0.000064 | 0.98 | $ 4.43 | $ 67.18K | |
| Aptos | APT/EUR | 0.000125 | 0.97 | $ 8.61 | $ 66.51K | |
| Maker | MKR/EUR | 0.040933 | 0.96 | $ 2,813.93 | $ 65.76K | |
| API3 | API3/USD | 0.000036 | 0.93 | $ 2.47 | $ 64.24K | |
| Unifi Protocol DAO | UNFI/EUR | 0.000076 | 0.93 | $ 5.21 | $ 64.23K | |
| Tezos | XTZ/USD | 0.000014 | 0.91 | $ 0.930730 | $ 62.61K | |
| TrueFi | TRU/USD | 0.000002 | 0.89 | $ 0.130997 | $ 61.05K | |
| Melonport | MLN/USD | 0.000298 | 0.89 | $ 20.50 | $ 60.91K | |
| Kava | KAVA/USD | 0.000010 | 0.88 | $ 0.672499 | $ 60.48K | |
| Siacoin | SC/USD | 0.000000 | 0.88 | $ 0.007236 | $ 60.26K | |
| Storj | STORJ/USD | 0.000008 | 0.87 | $ 0.526710 | $ 59.85K | |
| Quant | QNT/USD | 0.001422 | 0.84 | $ 97.79 | $ 57.88K | |
| Lcx | LCX/USD | 0.000004 | 0.83 | $ 0.294152 | $ 57.08K | |
| Polygon | MATIC/GBP | 0.000010 | 0.83 | $ 0.700490 | $ 57.03K | |
| Wootrade | WOO/USD | 0.000005 | 0.81 | $ 0.309776 | $ 55.71K | |
| Aave | AAVE/EUR | 0.001295 | 0.80 | $ 89.03 | $ 54.83K | |
| Paxgold | PAXG/EUR | 0.035093 | 0.80 | $ 2,412.47 | $ 54.69K | |
| Immutable X | IMX/EUR | 0.000034 | 0.79 | $ 2.37 | $ 54.25K | |
| Bandprotocol | BAND/EUR | 0.000022 | 0.78 | $ 1.54 | $ 53.47K | |
| Litecoin | LTC/ETH | 0.001225 | 0.76 | $ 84.19 | $ 52.31K | |
| Tezos | XTZ/EUR | 0.000014 | 0.73 | $ 0.932426 | $ 50.27K | |
| Moonriver | MOVR/USD | 0.000210 | 0.73 | $ 14.44 | $ 50.03K | |
| Kyber | KNC/USD | 0.000008 | 0.73 | $ 0.580618 | $ 49.84K | |
| Elrond | EGLD/EUR | 0.000570 | 0.71 | $ 39.21 | $ 48.64K | |
| Polkadot | DOT/ETH | 0.000104 | 0.71 | $ 7.17 | $ 48.64K | |
| Enjin | ENJ/EUR | 0.000005 | 0.70 | $ 0.322202 | $ 48.43K | |
| PayPal USD | PYUSD/USD | 0.000015 | 0.70 | $ 1.00 | $ 48.21K | |
| Bat | BAT/USD | 0.000004 | 0.69 | $ 0.244228 | $ 47.45K | |
| Chiliz | CHZ/USD | 0.000002 | 0.68 | $ 0.119907 | $ 46.62K | |
| Zcash | ZEC/USD | 0.000342 | 0.68 | $ 23.52 | $ 46.44K | |
| Enjin | ENJ/USD | 0.000005 | 0.67 | $ 0.323288 | $ 45.74K | |
| Polygon | MATIC/USDT | 0.000010 | 0.65 | $ 0.700734 | $ 44.96K | |
| Blur | BLUR/EUR | 0.000005 | 0.65 | $ 0.372818 | $ 44.39K | |
| SHIBA INU | SHIB/USDT | 0.000000 | 0.64 | $ 0.000024 | $ 43.73K | |
| Secret | SCRT/EUR | 0.000005 | 0.63 | $ 0.372600 | $ 43.32K | |
| Numeraire | NMR/USD | 0.000399 | 0.62 | $ 27.42 | $ 42.48K | |
| Flow (Dapper labs) | FLOW/USD | 0.000013 | 0.61 | $ 0.892796 | $ 42.00K | |
| Bonfida | FIDA/USD | 0.000004 | 0.60 | $ 0.283252 | $ 41.24K | |
| Cosmos | ATOM/USDT | 0.000122 | 0.59 | $ 8.41 | $ 40.87K | |
| Wormhole | W/EUR | 0.000008 | 0.59 | $ 0.551989 | $ 40.83K | |
| Acala | ACA/USD | 0.000002 | 0.57 | $ 0.104093 | $ 38.95K | |
| Selfkey | KEY/USD | 0.000000 | 0.52 | $ 0.007091 | $ 35.95K | |
| Synthetixnetwork | SNX/USD | 0.000039 | 0.52 | $ 2.67 | $ 35.40K | |
| Litecoin | LTC/AUD | 0.001223 | 0.51 | $ 84.09 | $ 35.30K | |
| Ripple | XRP/CAD | 0.000008 | 0.51 | $ 0.523441 | $ 34.93K | |
| Merit Circle | MC/USD | 0.000039 | 0.51 | $ 2.69 | $ 34.90K | |
| Orca | ORCA/USD | 0.000036 | 0.51 | $ 2.49 | $ 34.73K | |
| Sandbox | SAND/USD | 0.000006 | 0.50 | $ 0.441093 | $ 34.30K | |
| Chainlink | LINK/GBP | 0.000239 | 0.49 | $ 16.43 | $ 33.41K | |
| Bitcoincash | BCH/ETH | 0.007131 | 0.48 | $ 490.22 | $ 32.65K | |
| Flow (Dapper labs) | FLOW/EUR | 0.000013 | 0.47 | $ 0.892586 | $ 32.40K | |
| Sandbox | SAND/EUR | 0.000006 | 0.47 | $ 0.440306 | $ 32.21K | |
| Bandprotocol | BAND/USD | 0.000022 | 0.47 | $ 1.54 | $ 32.00K | |
| Wrappedbitcoin | WBTC/USD | 0.998793 | 0.46 | $ 68,661 | $ 31.83K | |
| dYdX | DYDX/EUR | 0.000029 | 0.46 | $ 1.99 | $ 31.67K | |
| Bitcoincash | BCH/BTC | 0.007120 | 0.46 | $ 489.46 | $ 31.43K | |
| Star Atlas DAO | POLIS/USD | 0.000003 | 0.45 | $ 0.216193 | $ 30.70K | |
| Eos | EOS/EUR | 0.000012 | 0.44 | $ 0.803872 | $ 30.51K | |
| Rarible | RARI/USD | 0.000046 | 0.44 | $ 3.19 | $ 30.36K | |
| The Graph | GRT/BTC | 0.000005 | 0.43 | $ 0.325160 | $ 29.80K | |
| Sushi | SUSHI/EUR | 0.000016 | 0.43 | $ 1.09 | $ 29.79K | |
| Moonbeam | GLMR/USD | 0.000004 | 0.43 | $ 0.278248 | $ 29.43K | |
| Gmx | GMX/EUR | 0.000453 | 0.42 | $ 31.16 | $ 28.77K | |
| Apecoin | APE/EUR | 0.000018 | 0.40 | $ 1.24 | $ 27.48K | |
| Ethereum Name Service | ENS/USD | 0.000220 | 0.40 | $ 15.09 | $ 27.40K | |
| Uniswap | UNI/BTC | 0.000114 | 0.40 | $ 7.84 | $ 27.35K | |
| Quant | QNT/EUR | 0.001421 | 0.40 | $ 97.72 | $ 27.17K | |
| Eos | EOS/USD | 0.000012 | 0.39 | $ 0.804517 | $ 26.92K | |
| Green Satoshi Token | GST/USD | 0.000000 | 0.38 | $ 0.027024 | $ 26.43K | |
| 1inch | 1INCH/USD | 0.000006 | 0.38 | $ 0.393351 | $ 26.09K | |
| Kava | KAVA/EUR | 0.000010 | 0.37 | $ 0.672052 | $ 25.57K | |
| Serum | SRM/USD | 0.000001 | 0.37 | $ 0.042037 | $ 25.36K | |
| 0x | ZRX/EUR | 0.000008 | 0.36 | $ 0.544260 | $ 24.41K | |
| Tron | TRX/ETH | 0.000002 | 0.35 | $ 0.122224 | $ 24.32K | |
| Filecoin | FIL/ETH | 0.000084 | 0.35 | $ 5.76 | $ 24.11K | |
| Wrappedbitcoin | WBTC/EUR | 0.999148 | 0.35 | $ 68,686 | $ 24.02K | |
| Compound | COMP/USD | 0.000823 | 0.34 | $ 56.57 | $ 23.37K | |
| Yield Guild Games | YGG/USD | 0.000013 | 0.34 | $ 0.896799 | $ 23.34K | |
| Uma | UMA/USD | 0.000052 | 0.34 | $ 3.55 | $ 23.10K | |
| Mina Protocol | MINA/BTC | 0.000012 | 0.34 | $ 0.811181 | $ 23.05K | |
| Synapse | SYN/USD | 0.000011 | 0.32 | $ 0.781797 | $ 22.01K | |
| Decentraland | MANA/USDT | 0.000006 | 0.32 | $ 0.441262 | $ 21.98K | |
| Ethereumclassic | ETC/EUR | 0.000411 | 0.31 | $ 28.26 | $ 21.63K | |
| Mirror Protocol | MIR/USD | 0.000001 | 0.30 | $ 0.046041 | $ 20.69K | |
| Zcash | ZEC/EUR | 0.000342 | 0.30 | $ 23.54 | $ 20.35K | |
| SuperFarm | SUPER/EUR | 0.000016 | 0.30 | $ 1.09 | $ 20.32K | |
| Polkadot | DOT/GBP | 0.000104 | 0.29 | $ 7.14 | $ 19.85K | |
| Kin | KIN/USD | 0.000000 | 0.29 | $ 0.000018 | $ 19.83K | |
| Rocketpool | RPL/USD | 0.000278 | 0.29 | $ 19.10 | $ 19.77K | |
| Cosmos | ATOM/GBP | 0.000122 | 0.29 | $ 8.41 | $ 19.74K | |
| Moonriver | MOVR/EUR | 0.000209 | 0.29 | $ 14.38 | $ 19.61K | |
| Dash | DASH/EUR | 0.000430 | 0.28 | $ 29.59 | $ 19.58K | |
| Loopring | LRC/USD | 0.000004 | 0.28 | $ 0.258130 | $ 19.01K | |
| Algorand | ALGO/BTC | 0.000003 | 0.27 | $ 0.179422 | $ 18.88K | |
| Yearn.finance | YFI/EUR | 0.100944 | 0.27 | $ 6,939.32 | $ 18.78K | |
| Ankrnetwork | ANKR/EUR | 0.000001 | 0.27 | $ 0.044803 | $ 18.69K | |
| Storj | STORJ/EUR | 0.000008 | 0.27 | $ 0.525918 | $ 18.63K | |
| Bluzelle | BLZ/EUR | 0.000004 | 0.27 | $ 0.285606 | $ 18.54K | |
| Chainlink | LINK/AUD | 0.000241 | 0.27 | $ 16.55 | $ 18.24K | |
| Paxgold | PAXG/ETH | 0.034995 | 0.27 | $ 2,405.68 | $ 18.22K | |
| Ankrnetwork | ANKR/USD | 0.000001 | 0.26 | $ 0.044900 | $ 18.21K | |
| Qtum | QTUM/EUR | 0.000053 | 0.26 | $ 3.68 | $ 18.16K | |
| Rubic | RBC/USD | 0.000000 | 0.26 | $ 0.023011 | $ 18.03K | |
| Cosmos | ATOM/BTC | 0.000122 | 0.26 | $ 8.40 | $ 17.98K | |
| Robonomicsnetwork | XRT/USD | 0.000125 | 0.26 | $ 8.60 | $ 17.79K | |
| Keep3rV1 | KP3R/USD | 0.001112 | 0.26 | $ 76.47 | $ 17.71K | |
| Axie Infinity | AXS/USD | 0.000106 | 0.24 | $ 7.32 | $ 16.55K | |
| Powerledger | POWR/USD | 0.000005 | 0.24 | $ 0.316082 | $ 16.48K | |
| Livepeer | LPT/BTC | 0.000309 | 0.24 | $ 21.21 | $ 16.47K | |
| Keep3rV1 | KP3R/EUR | 0.001115 | 0.24 | $ 76.63 | $ 16.32K | |
| 1inch | 1INCH/EUR | 0.000006 | 0.24 | $ 0.394044 | $ 16.30K | |
| Moonbeam | GLMR/EUR | 0.000004 | 0.24 | $ 0.276484 | $ 16.15K | |
| Bitcoincash | BCH/GBP | 0.007134 | 0.23 | $ 490.41 | $ 16.08K | |
| Frax Share | FXS/USD | 0.000063 | 0.23 | $ 4.36 | $ 15.95K | |
| Nodle Network | NODL/USD | 0.000000 | 0.23 | $ 0.005436 | $ 15.91K | |
| Siacoin | SC/EUR | 0.000000 | 0.23 | $ 0.007217 | $ 15.89K | |
| Iexec | RLC/EUR | 0.000046 | 0.23 | $ 3.18 | $ 15.75K | |
| Gari Network | GARI/USD | 0.000000 | 0.23 | $ 0.021920 | $ 15.60K | |
| Icon | ICX/USD | 0.000003 | 0.22 | $ 0.225901 | $ 15.39K | |
| Cartesi | CTSI/USD | 0.000003 | 0.22 | $ 0.201279 | $ 15.26K | |
| Flare Network | FLR/EUR | 0.000000 | 0.21 | $ 0.027627 | $ 14.77K | |
| Songbird | SGB/EUR | 0.000000 | 0.21 | $ 0.008164 | $ 14.53K | |
| Melonport | MLN/EUR | 0.000298 | 0.21 | $ 20.49 | $ 14.51K | |
| Stellarlumens | XLM/GBP | 0.000002 | 0.21 | $ 0.107741 | $ 14.46K | |
| Yield Guild Games | YGG/EUR | 0.000013 | 0.21 | $ 0.900206 | $ 14.44K | |
| Dymension | DYM/EUR | 0.000040 | 0.21 | $ 2.72 | $ 14.38K | |
| Storj | STORJ/BTC | 0.000008 | 0.21 | $ 0.527268 | $ 14.37K | |
| Orca | ORCA/EUR | 0.000037 | 0.21 | $ 2.54 | $ 14.36K | |
| Orchid | OXT/USD | 0.000001 | 0.21 | $ 0.098518 | $ 14.23K | |
| Enjin | ENJ/BTC | 0.000005 | 0.21 | $ 0.322410 | $ 14.22K | |
| Lcx | LCX/EUR | 0.000004 | 0.20 | $ 0.292855 | $ 14.07K | |
| Kyber | KNC/EUR | 0.000008 | 0.20 | $ 0.580725 | $ 13.94K | |
| Kusama | KSM/BTC | 0.000455 | 0.20 | $ 31.28 | $ 13.81K | |
| Aave | AAVE/BTC | 0.001295 | 0.20 | $ 89.02 | $ 13.70K | |
| Ethereum PoW | ETHW/USD | 0.000050 | 0.20 | $ 3.41 | $ 13.69K | |
| Qtum | QTUM/USD | 0.000054 | 0.20 | $ 3.69 | $ 13.55K | |
| Euler | EUL/USD | 0.000079 | 0.19 | $ 5.41 | $ 13.31K | |
| Dash | DASH/USD | 0.000431 | 0.19 | $ 29.63 | $ 12.75K | |
| SuperRare | RARE/USD | 0.000002 | 0.18 | $ 0.117905 | $ 12.60K | |
| Phala.Network | PHA/EUR | 0.000003 | 0.18 | $ 0.206383 | $ 12.58K | |
| API3 | API3/EUR | 0.000036 | 0.18 | $ 2.46 | $ 12.20K | |
| Decentraland | MANA/BTC | 0.000006 | 0.17 | $ 0.439275 | $ 11.73K | |
| Aragon | ANT/USD | 0.000115 | 0.17 | $ 7.89 | $ 11.70K | |
| Cardano | ADA/AUD | 0.000007 | 0.17 | $ 0.468688 | $ 11.45K | |
| Kin | KIN/EUR | 0.000000 | 0.16 | $ 0.000018 | $ 11.34K | |
| Nano | NANO/EUR | 0.000018 | 0.16 | $ 1.22 | $ 11.32K | |
| Chiliz | CHZ/EUR | 0.000002 | 0.16 | $ 0.119520 | $ 10.81K | |
| Mask Network | MASK/USD | 0.000049 | 0.15 | $ 3.35 | $ 10.43K | |
| Saber | SBR/USD | 0.000000 | 0.15 | $ 0.002472 | $ 10.40K | |
| Wootrade | WOO/EUR | 0.000005 | 0.15 | $ 0.310446 | $ 10.39K | |
| Synthetixnetwork | SNX/BTC | 0.000039 | 0.15 | $ 2.66 | $ 10.39K | |
| Filecoin | FIL/BTC | 0.000084 | 0.15 | $ 5.78 | $ 10.32K | |
| Star Atlas | ATLAS/EUR | 0.000000 | 0.15 | $ 0.003788 | $ 10.27K | |
| Karura | KAR/USD | 0.000002 | 0.14 | $ 0.129115 | $ 9.63K | |
| Curve DAO Token | CRV/EUR | 0.000006 | 0.14 | $ 0.427788 | $ 9.57K | |
| Gnosis | GNO/EUR | 0.004622 | 0.14 | $ 317.76 | $ 9.51K | |
| TerraUSD | UST/USD | 0.000000 | 0.14 | $ 0.021880 | $ 9.38K | |
| Compound | COMP/EUR | 0.000820 | 0.13 | $ 56.34 | $ 9.20K | |
| Biconomy | BICO/USD | 0.000008 | 0.13 | $ 0.531374 | $ 9.17K | |
| The Graph | GRT/GBP | 0.000005 | 0.13 | $ 0.326095 | $ 9.13K | |
| Alchemix | ALCX/USD | 0.000351 | 0.13 | $ 24.12 | $ 8.98K | |
| Ocean | OCEAN/BTC | 0.000014 | 0.13 | $ 0.991979 | $ 8.97K | |
| Audius | AUDIO/USD | 0.000002 | 0.13 | $ 0.157941 | $ 8.74K | |
| Sandbox | SAND/BTC | 0.000006 | 0.13 | $ 0.442713 | $ 8.63K | |
| Siacoin | SC/BTC | 0.000000 | 0.12 | $ 0.007225 | $ 8.51K | |
| Merit Circle | MC/EUR | 0.000042 | 0.12 | $ 2.88 | $ 8.47K | |
| Synthetixnetwork | SNX/EUR | 0.000039 | 0.12 | $ 2.67 | $ 8.38K | |
| STEPN | GMT/EUR | 0.000003 | 0.12 | $ 0.218793 | $ 8.36K | |
| Audius | AUDIO/EUR | 0.000002 | 0.12 | $ 0.157835 | $ 7.99K | |
| Axie Infinity | AXS/EUR | 0.000107 | 0.11 | $ 7.33 | $ 7.75K | |
| Orchid | OXT/EUR | 0.000001 | 0.11 | $ 0.097989 | $ 7.74K | |
| Rarible | RARI/EUR | 0.000046 | 0.11 | $ 3.16 | $ 7.56K | |
| Green Satoshi Token | GST/EUR | 0.000000 | 0.11 | $ 0.027213 | $ 7.50K | |
| Spell Token | SPELL/USD | 0.000000 | 0.11 | $ 0.000841 | $ 7.45K | |
| Samoyedcoin | SAMO/USD | 0.000000 | 0.11 | $ 0.007793 | $ 7.36K | |
| Kava | KAVA/BTC | 0.000010 | 0.11 | $ 0.673693 | $ 7.35K | |
| Tezos | XTZ/USDT | 0.000013 | 0.10 | $ 0.924768 | $ 7.06K | |
| Apecoin | APE/USDT | 0.000018 | 0.10 | $ 1.23 | $ 7.06K | |
| Stargate Finance | STG/USD | 0.000007 | 0.10 | $ 0.451803 | $ 6.77K | |
| Celernetwork | CELR/USD | 0.000000 | 0.10 | $ 0.026707 | $ 6.72K | |
| Mango Markets | MNGO/USD | 0.000000 | 0.10 | $ 0.034231 | $ 6.68K | |
| Kusama | KSM/GBP | 0.000457 | 0.09 | $ 31.43 | $ 6.48K | |
| Mina Protocol | MINA/GBP | 0.000012 | 0.09 | $ 0.811776 | $ 6.32K | |
| Selfkey | KEY/EUR | 0.000000 | 0.09 | $ 0.007083 | $ 6.19K | |
| Energywebtoken | EWT/GBP | 0.000053 | 0.09 | $ 3.63 | $ 6.13K | |
| Bancor | BNT/USD | 0.000011 | 0.09 | $ 0.743663 | $ 6.09K | |
| Rocketpool | RPL/EUR | 0.000278 | 0.09 | $ 19.14 | $ 5.92K | |
| Hashflow | HFT/EUR | 0.000004 | 0.09 | $ 0.285083 | $ 5.92K | |
| Icon | ICX/EUR | 0.000003 | 0.08 | $ 0.226086 | $ 5.58K | |
| TrueFi | TRU/EUR | 0.000002 | 0.08 | $ 0.132168 | $ 5.52K | |
| Qtum | QTUM/BTC | 0.000054 | 0.08 | $ 3.70 | $ 5.47K | |
| Multichain | MULTI/USD | 0.000011 | 0.08 | $ 0.732653 | $ 5.44K | |
| Shiden Network | SDN/USD | 0.000003 | 0.08 | $ 0.221197 | $ 5.32K | |
| Onyxcoin | XCN/USD | 0.000000 | 0.08 | $ 0.001982 | $ 5.31K | |
| Originprotocol | OGN/EUR | 0.000002 | 0.08 | $ 0.136392 | $ 5.27K | |
| STEPN | GMT/USD | 0.000003 | 0.08 | $ 0.218195 | $ 5.27K | |
| OMG Network | OMG/USD | 0.000010 | 0.07 | $ 0.669952 | $ 5.13K | |
| Algorand | ALGO/GBP | 0.000003 | 0.07 | $ 0.179823 | $ 5.04K | |
| Hashflow | HFT/USD | 0.000004 | 0.07 | $ 0.295163 | $ 5.00K | |
| Stellarlumens | XLM/BTC | 0.000002 | 0.07 | $ 0.108616 | $ 5.00K | |
| Mirror Protocol | MIR/EUR | 0.000001 | 0.07 | $ 0.045718 | $ 4.93K | |
| Stargate Finance | STG/EUR | 0.000007 | 0.07 | $ 0.450865 | $ 4.76K | |
| Livepeer | LPT/GBP | 0.000307 | 0.07 | $ 21.08 | $ 4.71K | |
| Project Galaxy | GAL/USD | 0.000052 | 0.07 | $ 3.57 | $ 4.68K | |
| Yearn.finance | YFI/USD | 0.100986 | 0.07 | $ 6,942.19 | $ 4.52K | |
| Marlin | POND/EUR | 0.000000 | 0.06 | $ 0.023150 | $ 4.38K | |
| Augur | REP/EUR | 0.000019 | 0.06 | $ 1.31 | $ 4.26K | |
| Ocean | OCEAN/GBP | 0.000014 | 0.06 | $ 0.992424 | $ 4.22K | |
| Star Atlas DAO | POLIS/EUR | 0.000003 | 0.06 | $ 0.216615 | $ 4.18K | |
| Onyxcoin | XCN/EUR | 0.000000 | 0.06 | $ 0.002003 | $ 4.03K | |
| KILT Protocol | KILT/USD | 0.000004 | 0.06 | $ 0.291260 | $ 3.93K | |
| Serum | SRM/EUR | 0.000001 | 0.06 | $ 0.042452 | $ 3.87K | |
| Dent | DENT/USD | 0.000000 | 0.06 | $ 0.001356 | $ 3.84K | |
| Nano | NANO/BTC | 0.000018 | 0.05 | $ 1.22 | $ 3.71K | |
| Tether | USDT/JPY | 0.000015 | 0.05 | $ 0.999011 | $ 3.67K | |
| TerraUSD | UST/EUR | 0.000000 | 0.05 | $ 0.021901 | $ 3.65K | |
| Badger DAO | BADGER/USD | 0.000061 | 0.05 | $ 4.22 | $ 3.57K | |
| Balancer | BAL/EUR | 0.000051 | 0.05 | $ 3.48 | $ 3.50K | |
| OMG Network | OMG/EUR | 0.000010 | 0.05 | $ 0.669676 | $ 3.45K | |
| Kava | KAVA/ETH | 0.000010 | 0.05 | $ 0.670627 | $ 3.37K | |
| Oxygen | OXY/USD | 0.000001 | 0.05 | $ 0.043939 | $ 3.37K | |
| Filecoin | FIL/GBP | 0.000084 | 0.05 | $ 5.78 | $ 3.27K | |
| Radicle | RAD/USD | 0.000024 | 0.05 | $ 1.67 | $ 3.23K | |
| Uma | UMA/EUR | 0.000051 | 0.05 | $ 3.53 | $ 3.22K | |
| Spell Token | SPELL/EUR | 0.000000 | 0.05 | $ 0.000838 | $ 3.11K | |
| Augur | REP/USD | 0.000019 | 0.04 | $ 1.29 | $ 3.08K | |
| Robonomicsnetwork | XRT/EUR | 0.000119 | 0.04 | $ 8.16 | $ 2.99K | |
| Kusama | KSM/ETH | 0.000453 | 0.04 | $ 31.14 | $ 2.95K | |
| Ethereum PoW | ETHW/EUR | 0.000050 | 0.04 | $ 3.41 | $ 2.83K | |
| Balancer | BAL/USD | 0.000051 | 0.04 | $ 3.47 | $ 2.80K | |
| Acala | ACA/EUR | 0.000002 | 0.04 | $ 0.104498 | $ 2.77K | |
| Badger DAO | BADGER/EUR | 0.000063 | 0.04 | $ 4.33 | $ 2.67K | |
| Aragon | ANT/EUR | 0.000118 | 0.04 | $ 8.08 | $ 2.67K | |
| Gari Network | GARI/EUR | 0.000000 | 0.04 | $ 0.021988 | $ 2.66K | |
| Bonfida | FIDA/EUR | 0.000004 | 0.04 | $ 0.267776 | $ 2.65K | |
| Aave | AAVE/ETH | 0.001292 | 0.04 | $ 88.79 | $ 2.63K | |
| Interlay | INTR/USD | 0.000000 | 0.04 | $ 0.027024 | $ 2.61K | |
| Oxygen | OXY/EUR | 0.000001 | 0.04 | $ 0.043541 | $ 2.59K | |
| Bitcoincash | BCH/AUD | 0.007045 | 0.04 | $ 484.31 | $ 2.56K | |
| Melonport | MLN/BTC | 0.000301 | 0.04 | $ 20.69 | $ 2.50K | |
| Civic | CVC/USD | 0.000002 | 0.04 | $ 0.168450 | $ 2.47K | |
| Numeraire | NMR/EUR | 0.000414 | 0.04 | $ 28.49 | $ 2.45K | |
| 0x | ZRX/BTC | 0.000008 | 0.04 | $ 0.543079 | $ 2.43K | |
| Originprotocol | OGN/USD | 0.000002 | 0.04 | $ 0.136221 | $ 2.42K | |
| Coin98 | C98/USD | 0.000004 | 0.03 | $ 0.247220 | $ 2.40K | |
| Alpha Finance Lab | ALPHA/USD | 0.000002 | 0.03 | $ 0.114542 | $ 2.38K | |
| Ren | REN/EUR | 0.000001 | 0.03 | $ 0.060739 | $ 2.33K | |
| Barnbridge | BOND/USD | 0.000046 | 0.03 | $ 3.13 | $ 2.31K | |
| Kintsugi | KINT/USD | 0.000012 | 0.03 | $ 0.790705 | $ 2.28K | |
| Threshold Network Token | T/USD | 0.000001 | 0.03 | $ 0.037724 | $ 2.27K | |
| MyNeighborAlice | ALICE/USD | 0.000018 | 0.03 | $ 1.21 | $ 2.25K | |
| Curve DAO Token | CRV/BTC | 0.000006 | 0.03 | $ 0.426214 | $ 2.17K | |
| Project Galaxy | GAL/EUR | 0.000052 | 0.03 | $ 3.55 | $ 2.10K | |
| Shiden Network | SDN/EUR | 0.000003 | 0.03 | $ 0.222058 | $ 2.09K | |
| SuperRare | RARE/EUR | 0.000002 | 0.03 | $ 0.115383 | $ 2.07K | |
| Aave | AAVE/GBP | 0.001294 | 0.03 | $ 88.98 | $ 2.04K | |
| Powerledger | POWR/EUR | 0.000005 | 0.03 | $ 0.316977 | $ 1.98K | |
| Perpetual Protocol | PERP/USD | 0.000015 | 0.03 | $ 1.02 | $ 1.98K | |
| KeeperDAO | ROOK/EUR | 0.000020 | 0.03 | $ 1.40 | $ 1.87K | |
| TerraUSD | UST/USDT | 0.000000 | 0.03 | $ 0.021853 | $ 1.86K | |
| Dent | DENT/EUR | 0.000000 | 0.03 | $ 0.001360 | $ 1.85K | |
| Arpa chain | ARPA/EUR | 0.000001 | 0.03 | $ 0.070133 | $ 1.85K | |
| Step Finance | STEP/USD | 0.000001 | 0.03 | $ 0.074867 | $ 1.82K | |
| Loopring | LRC/EUR | 0.000004 | 0.03 | $ 0.258632 | $ 1.81K | |
| Rubic | RBC/EUR | 0.000000 | 0.03 | $ 0.023207 | $ 1.80K | |
| Eos | EOS/USDT | 0.000012 | 0.03 | $ 0.803041 | $ 1.80K | |
| Cartesi | CTSI/EUR | 0.000003 | 0.03 | $ 0.200832 | $ 1.79K | |
| Arpa chain | ARPA/USD | 0.000001 | 0.03 | $ 0.069712 | $ 1.78K | |
| Perpetual Protocol | PERP/EUR | 0.000015 | 0.03 | $ 1.02 | $ 1.75K | |
| Enjin | ENJ/GBP | 0.000005 | 0.03 | $ 0.322678 | $ 1.72K | |
| Frax Share | FXS/EUR | 0.000061 | 0.03 | $ 4.20 | $ 1.72K | |
| Bobamask | BOBA/USD | 0.000005 | 0.02 | $ 0.348511 | $ 1.68K | |
| Multichain | MULTI/EUR | 0.000011 | 0.02 | $ 0.739105 | $ 1.66K | |
| Tezos | XTZ/BTC | 0.000013 | 0.02 | $ 0.921172 | $ 1.65K | |
| Ethereumclassic | ETC/ETH | 0.000415 | 0.02 | $ 28.51 | $ 1.63K | |
| Polkastarter | POLS/EUR | 0.000011 | 0.02 | $ 0.743786 | $ 1.63K | |
| Step Finance | STEP/EUR | 0.000001 | 0.02 | $ 0.075108 | $ 1.63K | |
| Flow (Dapper labs) | FLOW/BTC | 0.000013 | 0.02 | $ 0.893674 | $ 1.61K | |
| Tokemak | TOKE/USD | 0.000010 | 0.02 | $ 0.700625 | $ 1.59K | |
| Bat | BAT/EUR | 0.000004 | 0.02 | $ 0.244547 | $ 1.55K | |
| Adventure Gold | AGLD/USD | 0.000016 | 0.02 | $ 1.09 | $ 1.53K | |
| MyNeighborAlice | ALICE/EUR | 0.000018 | 0.02 | $ 1.21 | $ 1.43K | |
| Barnbridge | BOND/EUR | 0.000045 | 0.02 | $ 3.07 | $ 1.30K | |
| Nodle Network | NODL/EUR | 0.000000 | 0.02 | $ 0.005444 | $ 1.29K | |
| Polkastarter | POLS/USD | 0.000010 | 0.02 | $ 0.705629 | $ 1.27K | |
| Saber | SBR/EUR | 0.000000 | 0.02 | $ 0.002536 | $ 1.26K | |
| Dash | DASH/BTC | 0.000430 | 0.02 | $ 29.56 | $ 1.25K | |
| Waves | WAVES/BTC | 0.000036 | 0.02 | $ 2.49 | $ 1.24K | |
| Convex Finance | CVX/USD | 0.000035 | 0.02 | $ 2.41 | $ 1.21K | |
| Ethereumclassic | ETC/BTC | 0.000417 | 0.02 | $ 28.67 | $ 1.15K | |
| Icon | ICX/BTC | 0.000003 | 0.02 | $ 0.227543 | $ 1.15K | |
| Algorand | ALGO/ETH | 0.000003 | 0.02 | $ 0.180093 | $ 1.15K | |
| Kintsugi | KINT/EUR | 0.000012 | 0.02 | $ 0.805505 | $ 1.12K | |
| Rarible | RARI/BTC | 0.000046 | 0.02 | $ 3.13 | $ 1.07K | |
| Mango Markets | MNGO/EUR | 0.000001 | 0.02 | $ 0.034724 | $ 1.07K | |
| Sandbox | SAND/GBP | 0.000006 | 0.02 | $ 0.439807 | $ 1.07K | |
| Synapse | SYN/EUR | 0.000012 | 0.01 | $ 0.792878 | $ 1.02K | |
| Karura | KAR/EUR | 0.000002 | 0.01 | $ 0.128445 | $ 997.02 | |
| Compound | COMP/BTC | 0.000820 | 0.01 | $ 56.37 | $ 962.43 | |
| Ren | REN/USD | 0.000001 | 0.01 | $ 0.061955 | $ 961.88 | |
| Alchemix | ALCX/EUR | 0.000340 | 0.01 | $ 23.37 | $ 886.70 | |
| Litecoin | LTC/JPY | 0.001224 | 0.01 | $ 84.11 | $ 877.07 | |
| Chainlink | LINK/JPY | 0.000238 | 0.01 | $ 16.34 | $ 855.57 | |
| Ankrnetwork | ANKR/BTC | 0.000001 | 0.01 | $ 0.044684 | $ 815.04 | |
| Request | REQ/EUR | 0.000002 | 0.01 | $ 0.131297 | $ 786.66 | |
| Polkadot | DOT/JPY | 0.000103 | 0.01 | $ 7.08 | $ 784.55 | |
| Interlay | INTR/EUR | 0.000000 | 0.01 | $ 0.027213 | $ 762.11 | |
| Uniswap | UNI/ETH | 0.000115 | 0.01 | $ 7.90 | $ 754.65 | |
| Keep network | KEEP/USD | 0.000003 | 0.01 | $ 0.175536 | $ 718.31 | |
| Bitcoin | BTC/JPY | 1.00 | 0.01 | ¥ 10,753,566 | $ 706.50 | |
| Ethereum PoW | ETHW/ETH | 0.000049 | 0.01 | $ 3.34 | $ 686.99 | |
| Samoyedcoin | SAMO/EUR | 0.000000 | 0.01 | $ 0.007944 | $ 647.05 | |
| Radicle | RAD/EUR | 0.000024 | 0.01 | $ 1.66 | $ 590.05 | |
| Biconomy | BICO/EUR | 0.000008 | 0.01 | $ 0.535334 | $ 570.60 | |
| Waves | WAVES/ETH | 0.000036 | 0.01 | $ 2.48 | $ 556.48 | |
| Celernetwork | CELR/EUR | 0.000000 | 0.01 | $ 0.026905 | $ 552.33 | |
| Eos | EOS/BTC | 0.000012 | 0.01 | $ 0.804307 | $ 479.26 | |
| Flow (Dapper labs) | FLOW/ETH | 0.000013 | 0.01 | $ 0.894169 | $ 477.21 | |
| Convex Finance | CVX/EUR | 0.000036 | 0.01 | $ 2.47 | $ 454.34 | |
| Bat | BAT/BTC | 0.000004 | 0.01 | $ 0.244729 | $ 453.04 | |
| Ethereum | ETH/JPY | 0.045700 | 0.01 | $ 3,141.62 | $ 433.63 | |
| Synthetixnetwork | SNX/ETH | 0.000038 | 0.01 | $ 2.64 | $ 416.11 | |
| Tokemak | TOKE/EUR | 0.000010 | 0.01 | $ 0.696653 | $ 392.24 | |
| Alpha Finance Lab | ALPHA/EUR | 0.000002 | 0.01 | $ 0.113729 | $ 392.10 | |
| Enjin | ENJ/JPY | 0.000005 | 0.01 | $ 0.323470 | $ 387.47 | |
| Nano | NANO/ETH | 0.000018 | 0.01 | $ 1.22 | $ 380.43 | |
| KILT Protocol | KILT/EUR | 0.000004 | 0.01 | $ 0.292812 | $ 351.32 | |
| Icon | ICX/ETH | 0.000003 | 0.00 | $ 0.227006 | $ 330.59 | |
| Ethereum Name Service | ENS/EUR | 0.000218 | 0.00 | $ 14.99 | $ 318.93 | |
| Civic | CVC/EUR | 0.000002 | 0.00 | $ 0.169156 | $ 299.63 | |
| Bat | BAT/ETH | 0.000004 | 0.00 | $ 0.243378 | $ 291.21 | |
| Stafi | FIS/EUR | 0.000007 | 0.00 | $ 0.498978 | $ 257.27 | |
| Bancor | BNT/EUR | 0.000011 | 0.00 | $ 0.744548 | $ 189.76 | |
| Aragon | ANT/ETH | 0.000117 | 0.00 | $ 8.04 | $ 171.98 | |
| Euler | EUL/EUR | 0.000081 | 0.00 | $ 5.55 | $ 160.30 | |
| Mask Network | MASK/EUR | 0.000049 | 0.00 | $ 3.37 | $ 141.98 | |
| Kyber | KNC/ETH | 0.000008 | 0.00 | $ 0.582469 | $ 140.30 | |
| Keep network | KEEP/EUR | 0.000003 | 0.00 | $ 0.179334 | $ 114.07 | |
| Threshold Network Token | T/EUR | 0.000001 | 0.00 | $ 0.036933 | $ 105.96 | |
| Balancer | BAL/BTC | 0.000051 | 0.00 | $ 3.51 | $ 103.94 | |
| OMG Network | OMG/BTC | 0.000010 | 0.00 | $ 0.665650 | $ 89.98 | |
| OMG Network | OMG/JPY | 0.000009 | 0.00 | $ 0.642465 | $ 87.03 | |
| Qtum | QTUM/ETH | 0.000054 | 0.00 | $ 3.71 | $ 80.06 | |
| Adventure Gold | AGLD/EUR | 0.000016 | 0.00 | $ 1.09 | $ 77.44 | |
| Bobamask | BOBA/EUR | 0.000005 | 0.00 | $ 0.351048 | $ 71.42 | |
| Serum | SRM/BTC | 0.000001 | 0.00 | $ 0.042621 | $ 41.17 | |
| OMG Network | OMG/ETH | 0.000010 | 0.00 | $ 0.661717 | $ 31.44 | |
| Keep network | KEEP/BTC | 0.000003 | 0.00 | $ 0.181485 | $ 29.00 | |
| Coin98 | C98/EUR | 0.000004 | 0.00 | $ 0.244373 | $ 17.71 | |
| PayPal USD | PYUSD/EUR | 0.000015 | 0.00 | $ 1.00 | $ 13.28 | |
| Eos | EOS/ETH | 0.000012 | 0.00 | $ 0.815457 | $ 6.74 | |
| Aragon | ANT/BTC | 0.000119 | 0.00 | $ 8.16 | $ 1.05 | |
| Yearn.finance | YFI/AUD | 0.278607 | 0.00 | $ 19,153 | $ 0.00 | |
| Gnosis | GNO/ETH | 0.004838 | 0.00 | $ 332.61 | $ 0.00 | |
| The Graph | GRT/ETH | 0.000008 | 0.00 | $ 0.535955 | $ 0.00 | |
| 0x | ZRX/GBP | 0.000009 | 0.00 | $ 0.621569 | $ 0.00 | |
| Keep network | KEEP/ETH | 0.000008 | 0.00 | $ 0.558129 | $ 0.00 | |
| Tribe | TRIBE/EUR | 0.000011 | 0.00 | $ 0.724943 | $ 0.00 | |
| Compound | COMP/ETH | 0.002182 | 0.00 | $ 150.03 | $ 0.00 | |
| Lisk | LSK/USD | 0.000025 | 0.00 | $ 1.73 | $ 0.00 | |
| Playchip | PLA/EUR | 0.000003 | 0.00 | $ 0.197220 | $ 0.00 | |
| Orchid | OXT/ETH | 0.000004 | 0.00 | $ 0.285906 | $ 0.00 | |
| The Graph | GRT/AUD | 0.000007 | 0.00 | $ 0.481977 | $ 0.00 | |
| Storj | STORJ/ETH | 0.000017 | 0.00 | $ 1.20 | $ 0.00 | |
| Tezos | XTZ/GBP | 0.000018 | 0.00 | $ 1.26 | $ 0.00 | |
| Kusama | KSM/AUD | 0.001364 | 0.00 | $ 93.74 | $ 0.00 | |
| Stellarlumens | XLM/AUD | 0.000003 | 0.00 | $ 0.238039 | $ 0.00 | |
| Zcash | ZEC/BTC | 0.000420 | 0.00 | $ 28.87 | $ 0.00 | |
| Synthetixnetwork | SNX/GBP | 0.000099 | 0.00 | $ 6.84 | $ 0.00 | |
| Ren | REN/GBP | 0.000003 | 0.00 | $ 0.237480 | $ 0.00 | |
| Tezos | XTZ/CAD | 0.000241 | 0.00 | $ 16.58 | $ 0.00 | |
| Polkadot | DOT/AUD | 0.000252 | 0.00 | $ 17.31 | $ 0.00 | |
| Serum | SRM/GBP | 0.000014 | 0.00 | $ 0.979647 | $ 0.00 | |
| Tribe | TRIBE/USD | 0.000011 | 0.00 | $ 0.725295 | $ 0.00 | |
| Bat | BAT/JPY | 0.000004 | 0.00 | $ 0.293285 | $ 0.00 | |
| Filecoin | FIL/AUD | 0.000204 | 0.00 | $ 14.02 | $ 0.00 | |
| Augur | REP/ETH | 0.000458 | 0.00 | $ 31.47 | $ 0.00 | |
| Yearn.finance | YFI/ETH | 0.312267 | 0.00 | $ 21,467 | $ 0.00 | |
| Lisk | LSK/EUR | 0.000025 | 0.00 | $ 1.73 | $ 0.00 | |
| Lisk | LSK/BTC | 0.000025 | 0.00 | $ 1.75 | $ 0.00 | |
| Rarible | RARI/GBP | 0.000078 | 0.00 | $ 5.35 | $ 0.00 | |
| Ankrnetwork | ANKR/GBP | 0.000001 | 0.00 | $ 0.079689 | $ 0.00 | |
| Bancor | BNT/GBP | 0.000018 | 0.00 | $ 1.22 | $ 0.00 | |
| Yearn.finance | YFI/BTC | 0.126100 | 0.00 | $ 8,668.64 | $ 0.00 | |
| Playchip | PLA/USD | 0.000003 | 0.00 | $ 0.192515 | $ 0.00 | |
| Sushi | SUSHI/GBP | 0.000023 | 0.00 | $ 1.61 | $ 0.00 | |
| Cosmos | ATOM/AUD | 0.000534 | 0.00 | $ 36.72 | $ 0.00 | |
| Curve DAO Token | CRV/ETH | 0.000009 | 0.00 | $ 0.620877 | $ 0.00 | |
| Maker | MKR/GBP | 0.029784 | 0.00 | $ 2,047.46 | $ 0.00 | |
| Kyber | KNC/BTC | 0.000011 | 0.00 | $ 0.760998 | $ 0.00 | |
| Cosmos | ATOM/CAD | 0.000587 | 0.00 | $ 40.33 | $ 0.00 | |
| Orchid | OXT/BTC | 0.000002 | 0.00 | $ 0.142300 | $ 0.00 | |
| Sushi | SUSHI/BTC | 0.000024 | 0.00 | $ 1.64 | $ 0.00 | |
| Augur | REP/BTC | 0.000024 | 0.00 | $ 1.65 | $ 0.00 | |
| Aave | AAVE/AUD | 0.003361 | 0.00 | $ 231.08 | $ 0.00 | |
| Decentraland | MANA/ETH | 0.000009 | 0.00 | $ 0.591343 | $ 0.00 | |
| Cardano | ADA/CAD | 0.000005 | 0.00 | $ 0.334097 | $ 0.00 | |
| Siacoin | SC/ETH | 0.000000 | 0.00 | $ 0.009565 | $ 0.00 | |
| Tezos | XTZ/AUD | 0.000018 | 0.00 | $ 1.24 | $ 0.00 | |
| Ren | REN/BTC | 0.000001 | 0.00 | $ 0.087993 | $ 0.00 | |
| Ripple | XRP/JPY | 0.000009 | 0.00 | $ 0.584484 | $ 0.00 | |
| Qtum | QTUM/CAD | 0.000225 | 0.00 | $ 15.48 | $ 0.00 | |
| Yearn.finance | YFI/GBP | 0.286388 | 0.00 | $ 19,688 | $ 0.00 | |
| Flow (Dapper labs) | FLOW/GBP | 0.000018 | 0.00 | $ 1.23 | $ 0.00 | |
| Lisk | LSK/ETH | 0.000028 | 0.00 | $ 1.94 | $ 0.00 | |
| Synthetixnetwork | SNX/AUD | 0.000099 | 0.00 | $ 6.84 | $ 0.00 | |
| Balancer | BAL/ETH | 0.000297 | 0.00 | $ 20.43 | $ 0.00 | |
| Tezos | XTZ/ETH | 0.000018 | 0.00 | $ 1.25 | $ 0.00 | |
| Bancor | BNT/BTC | 0.000012 | 0.00 | $ 0.818056 | $ 0.00 | |
| Melonport | MLN/ETH | 0.000366 | 0.00 | $ 25.14 | $ 0.00 | |
| Zcash | ZEC/JPY | 0.004041 | 0.00 | $ 277.82 | $ 0.00 | |
| Gnosis | GNO/BTC | 0.005050 | 0.00 | $ 347.16 | $ 0.00 | |
| Total volume | 8.61K | $ 591.78M | ||||
| Market | Par | Preço | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Pepe | PF_PEPEUSD | $ 0.000010 | $ 0.000010 | n/a | $ 587.27B | $ 9.12T | $ 295.95B | |
| Baby-satoshi | PF_SATSUSD | $ 0.000000 | $ 0.000000 | n/a | $ 96.43B | $ 1.30T | $ 149.24B | |
| Bonk | PF_BONKUSD | $ 0.000026 | $ 0.000026 | n/a | $ 61.26B | $ 257.96B | $ 21.49B | |
| Shiba-inu | PF_SHIBUSD | $ 0.000024 | $ 0.000024 | n/a | $ 44.43B | $ 594.66B | $ 38.00B | |
| Floki-inu | PF_FLOKIUSD | $ 0.000203 | $ 0.000202 | n/a | $ 226.35M | $ 842.73M | $ 114.14M | |
| Dogecoin | PF_DOGEUSD | $ 0.153151 | $ 0.153070 | 0.000002 | $ 52.93M | $ 477.07M | $ 25.31M | |
| Ripple | PF_XRPUSD | $ 0.523600 | $ 0.523600 | 0.000005 | $ 11.53M | $ 78.19M | $ 8.33M | |
| Book-of-meme | PF_BOMEUSD | $ 0.011703 | $ 0.011687 | 0.000000 | $ 8.38M | $ 97.72M | $ 4.02M | |
| Gala | PF_GALAUSD | $ 0.046910 | $ 0.046616 | 0.000000 | $ 7.18M | $ 15.04M | $ 5.44M | |
| Jasmy | PF_JASMYUSD | $ 0.020449 | $ 0.020405 | 0.000000 | $ 6.29M | $ 54.00M | $ 7.25M | |
| Alchemy-pay | PF_ACHUSD | $ 0.030193 | $ 0.030193 | -0.000001 | $ 6.17M | $ 14.10M | $ 760.02K | |
| Cardano | PF_ADAUSD | $ 0.469810 | $ 0.469610 | 0.000013 | $ 5.69M | $ 35.94M | $ 3.86M | |
| Fantom | PF_FTMUSD | $ 0.922430 | $ 0.922406 | 0.000016 | $ 5.11M | $ 21.83M | $ 1.06M | |
| Siacoin | PF_SCUSD | $ 0.007225 | $ 0.007214 | 0.000000 | $ 4.86M | $ 28.36M | $ 12.82M | |
| Beam | PF_BEAMUSD | $ 0.028672 | $ 0.028598 | 0.000001 | $ 3.94M | $ 6.86M | $ 4.53M | |
| Dogwifhat | PF_WIFUSD | $ 2.73 | $ 2.73 | -0.000008 | $ 3.42M | $ 34.02M | $ 1.26M | |
| Bitcoin | PI_XBTUSD | $ 68,735 | $ 68,703 | n/a | $ 3.39M | $ 35.48M | $ 20.90M | |
| Pyth-network | PF_PYTHUSD | $ 0.451010 | $ 0.451979 | 0.000003 | $ 3.36M | $ 4.53M | $ 1.23M | |
| Polygon | PF_MATICUSD | $ 0.699500 | $ 0.699220 | -0.000005 | $ 2.38M | $ 29.31M | $ 2.73M | |
| Arbitrum | PF_ARBUSD | $ 1.00 | $ 1.00 | 0.000006 | $ 2.31M | $ 8.29M | $ 882.39K | |
| Spell-token | PF_SPELLUSD | $ 0.000831 | $ 0.000832 | 0.000000 | $ 2.28M | $ 43.85M | $ 23.34M | |
| Kaspa | PF_KASUSD | $ 0.126010 | $ 0.125580 | 0.000009 | $ 2.24M | $ 23.28M | $ 7.08M | |
| Linareview | PF_LINAUSD | $ 0.007958 | $ 0.007875 | 0.000000 | $ 2.23M | $ 11.22M | $ 7.22M | |
| Sui | PF_SUIUSD | $ 1.12 | $ 1.12 | -0.000009 | $ 2.16M | $ 10.26M | $ 401.64K | |
| Chiliz | PF_CHZUSD | $ 0.119080 | $ 0.118988 | 0.000003 | $ 1.67M | $ 18.13M | $ 2.07M | |
| Curve-dao-token | PF_CRVUSD | $ 0.427800 | $ 0.427570 | 0.000010 | $ 1.41M | $ 6.08M | $ 2.29M | |
| Ethereum | PI_ETHUSD | $ 3,149.55 | $ 3,146.67 | n/a | $ 1.22M | $ 7.27M | $ 4.63M | |
| Fetchai | PF_FETUSD | $ 2.36 | $ 2.36 | 0.000086 | $ 1.14M | $ 8.36M | $ 753.25K | |
| Arpa chain | PF_ARPAUSD | $ 0.070000 | $ 0.069822 | 0.000001 | $ 1.00M | $ 13.62M | $ 185.62K | |
| Ankrnetwork | PF_ANKRUSD | $ 0.045049 | $ 0.044790 | 0.000000 | $ 1.00M | $ 6.47M | $ 2.09M | |
| The-graph | PF_GRTUSD | $ 0.324830 | $ 0.324633 | 0.000005 | $ 963.44K | $ 9.65M | $ 853.75K | |
| Ripple | PI_XRPUSD | $ 0.525000 | $ 0.523600 | 0.000015 | $ 890.68K | $ 6.03M | $ 725.47K | |
| Algorand | PF_ALGOUSD | $ 0.179300 | $ 0.179171 | 0.000006 | $ 813.19K | $ 2.04M | $ 1.95M | |
| Ethena | PF_ENAUSD | $ 0.746400 | $ 0.743100 | -0.000037 | $ 802.34K | $ 3.26M | $ 169.47K | |
| Coti | PF_COTIUSD | $ 0.134770 | $ 0.134491 | 0.000019 | $ 626.33K | $ 5.71M | $ 605.78K | |
| Solana | PF_SOLUSD | $ 179.69 | $ 179.64 | 0.000321 | $ 540.59K | $ 2.82M | $ 161.84K | |
| Conflux-network | PF_CFXUSD | $ 0.223820 | $ 0.223296 | 0.000000 | $ 513.97K | $ 3.43M | $ 409.20K | |
| Flare-network | PF_FLRUSD | $ 0.027561 | $ 0.027564 | 0.000001 | $ 482.68K | $ 1.61M | $ 386.06K | |
| Starknet | PF_STRKUSD | $ 1.09 | $ 1.09 | 0.000029 | $ 470.13K | $ 1.63M | $ 209.27K | |
| Chainlink | PF_LINKUSD | $ 16.46 | $ 16.46 | 0.000166 | $ 379.83K | $ 2.54M | $ 141.57K | |
| Icon | PF_ICXUSD | $ 0.225550 | $ 0.224943 | -0.000002 | $ 352.65K | $ 3.08M | $ 185.11K | |
| Stellarlumens | PF_XLMUSD | $ 0.107280 | $ 0.107625 | 0.000000 | $ 340.18K | $ 5.59M | $ 1.22M | |
| Jupiter | PF_JUPUSD | $ 1.23 | $ 1.23 | -0.000004 | $ 335.17K | $ 2.19M | $ 483.48K | |
| Near-protocol | PF_NEARUSD | $ 8.13 | $ 8.12 | 0.000205 | $ 331.29K | $ 3.22M | $ 168.22K | |
| Rendertoken | PF_RNDRUSD | $ 10.62 | $ 10.61 | 0.000531 | $ 322.21K | $ 2.82M | $ 228.44K | |
| Kava | PF_KAVAUSD | $ 0.669700 | $ 0.670050 | -0.000004 | $ 304.50K | $ 311.34K | $ 84.46K | |
| Lido-dao-token | PF_LDOUSD | $ 1.79 | $ 1.78 | 0.000005 | $ 264.07K | $ 1.38M | $ 109.79K | |
| Filecoin | PF_FILUSD | $ 5.77 | $ 5.78 | 0.000110 | $ 263.55K | $ 714.92K | $ 159.70K | |
| Ren | PF_RENUSD | $ 0.062170 | $ 0.061738 | 0.000000 | $ 251.06K | $ 5.45M | $ 1.33M | |
| Loopring | PF_LRCUSD | $ 0.256560 | $ 0.257259 | -0.000007 | $ 249.62K | $ 1.87M | $ 302.62K | |
| Enjin | PF_ENJUSD | $ 0.322500 | $ 0.320240 | -0.000005 | $ 240.74K | $ 2.22M | $ 233.29K | |
| Bluzelle | PF_BLZUSD | $ 0.286100 | $ 0.285232 | -0.000004 | $ 239.95K | $ 239.01K | $ 252.74K | |
| Storj | PF_STORJUSD | $ 0.526200 | $ 0.524758 | -0.000006 | $ 234.42K | $ 301.74K | $ 129.04K | |
| Thorchain | PF_RUNEUSD | $ 7.00 | $ 7.00 | 0.000038 | $ 231.27K | $ 3.07M | $ 90.88K | |
| Ondo | PF_ONDOUSD | $ 0.955300 | $ 0.946417 | 0.000030 | $ 226.05K | $ 1.03M | $ 179.90K | |
| Sei | PF_SEIUSD | $ 0.567820 | $ 0.567653 | 0.000015 | $ 214.48K | $ 1.60M | $ 659.59K | |
| Ocean | PF_OCEANUSD | $ 0.992390 | $ 0.991278 | 0.000016 | $ 204.26K | $ 1.58M | $ 175.12K | |
| Decentraland | PF_MANAUSD | $ 0.439400 | $ 0.438541 | -0.000005 | $ 199.36K | $ 360.49K | $ 317.72K | |
| Worldcoin | PF_WLDUSD | $ 4.84 | $ 4.84 | 0.000115 | $ 189.24K | $ 6.29M | $ 192.15K | |
| Thetatoken | PF_THETAUSD | $ 2.38 | $ 2.38 | 0.000004 | $ 170.04K | $ 538.40K | $ 80.49K | |
| Celestia | PF_TIAUSD | $ 8.92 | $ 8.92 | 0.000169 | $ 169.54K | $ 689.44K | $ 58.49K | |
| 0x | PF_ZRXUSD | $ 0.543560 | $ 0.543013 | -0.000015 | $ 168.60K | $ 1.36M | $ 187.53K | |
| Apecoin | PF_APEUSD | $ 1.24 | $ 1.23 | -0.000015 | $ 163.57K | $ 983.23K | $ 186.61K | |
| Optimism | PF_OPUSD | $ 2.55 | $ 2.55 | 0.000035 | $ 159.94K | $ 761.47K | $ 119.08K | |
| Jito | PF_JTOUSD | $ 4.37 | $ 4.36 | 0.000065 | $ 157.10K | $ 1.75M | $ 61.37K | |
| Trufi | PF_TRUUSD | $ 0.132560 | $ 0.130525 | -0.000002 | $ 153.89K | $ 1.58M | $ 138.40K | |
| Wormhole | PF_WUSD | $ 0.549300 | $ 0.548910 | 0.000012 | $ 151.37K | $ 1.73M | $ 221.00K | |
| Wootrade | PF_WOOUSD | $ 0.309530 | $ 0.308940 | -0.000007 | $ 137.76K | $ 332.15K | $ 190.02K | |
| Uniswap | PF_UNIUSD | $ 7.80 | $ 7.81 | 0.000104 | $ 119.05K | $ 1.00M | $ 147.17K | |
| Eos | PF_EOSUSD | $ 0.803800 | $ 0.801903 | 0.000004 | $ 115.82K | $ 2.80M | $ 688.39K | |
| Immutable-x | PF_IMXUSD | $ 2.37 | $ 2.36 | 0.000077 | $ 104.07K | $ 916.13K | $ 51.05K | |
| Tron | PF_TRXUSD | $ 0.122270 | $ 0.122322 | -0.000001 | $ 102.04K | $ 2.25M | $ 1.51M | |
| Mina-protocol | PF_MINAUSD | $ 0.811800 | $ 0.807742 | 0.000021 | $ 100.26K | $ 328.75K | $ 251.63K | |
| Injective-protocol | PF_INJUSD | $ 27.92 | $ 27.92 | 0.000787 | $ 99.76K | $ 320.18K | $ 27.97K | |
| Unifi-protocol-dao | PF_UNFIUSD | $ 5.08 | $ 5.08 | -0.000130 | $ 87.36K | $ 20.32K | $ 9.46K | |
| Synthetixnetwork | PF_SNXUSD | $ 2.66 | $ 2.66 | -0.000031 | $ 86.70K | $ 463.45K | $ 63.31K | |
| Kyber | PF_KNCUSD | $ 0.582300 | $ 0.578391 | -0.000008 | $ 80.65K | $ 147.67K | $ 176.29K | |
| Polkadot | PF_DOTUSD | $ 7.16 | $ 7.16 | 0.000007 | $ 78.36K | $ 1.96M | $ 228.99K | |
| Cosmos | PF_ATOMUSD | $ 8.39 | $ 8.39 | -0.000040 | $ 75.96K | $ 627.46K | $ 74.05K | |
| Api3 | PF_API3USD | $ 2.46 | $ 2.46 | -0.000072 | $ 69.96K | $ 180.66K | $ 15.81K | |
| Avalanche | PF_AVAXUSD | $ 36.99 | $ 36.96 | 0.000787 | $ 69.00K | $ 688.86K | $ 88.86K | |
| Moonbeam | PF_GLMRUSD | $ 0.280190 | $ 0.278372 | 0.000011 | $ 63.75K | $ 2.81M | $ 274.44K | |
| Waves | PF_WAVESUSD | $ 2.49 | $ 2.48 | -0.000007 | $ 63.54K | $ 791.43K | $ 80.02K | |
| Swipe | PF_SXPUSD | $ 0.333530 | $ 0.332526 | 0.000000 | $ 63.48K | $ 1.21M | $ 49.31K | |
| Sushi | PF_SUSHIUSD | $ 1.09 | $ 1.09 | -0.000001 | $ 63.15K | $ 725.86K | $ 102.93K | |
| 1inch | PF_1INCHUSD | $ 0.392100 | $ 0.390790 | 0.000007 | $ 59.70K | $ 861.08K | $ 324.22K | |
| Stepn | PF_GMTUSD | $ 0.216500 | $ 0.216888 | 0.000003 | $ 56.50K | $ 360.61K | $ 692.30K | |
| Internet-computer | PF_ICPUSD | $ 13.05 | $ 13.05 | 0.000140 | $ 49.48K | $ 295.31K | $ 43.37K | |
| Stacks | PF_STXUSD | $ 2.05 | $ 2.04 | -0.000007 | $ 43.84K | $ 1.53M | $ 153.53K | |
| Tokamak-network | PF_TONUSD | $ 6.51 | $ 6.52 | -0.000075 | $ 40.21K | $ 220.96K | $ 29.81K | |
| Blur | PF_BLURUSD | $ 0.374100 | $ 0.370589 | -0.000014 | $ 35.01K | $ 622.61K | $ 256.17K | |
| Chromia | PF_CHRUSD | $ 0.353310 | $ 0.351960 | -0.000038 | $ 27.43K | $ 249.89K | $ 28.75K | |
| Dymension | PF_DYMUSD | $ 2.71 | $ 2.71 | -0.000042 | $ 24.81K | $ 475.99K | $ 65.05K | |
| Audius | PF_AUDIOUSD | $ 0.157250 | $ 0.157630 | 0.000000 | $ 24.71K | $ 621.22K | $ 65.56K | |
| Litecoin | PF_LTCUSD | $ 84.13 | $ 84.13 | 0.000976 | $ 23.31K | $ 162.96K | $ 28.47K | |
| Sandbox | PF_SANDUSD | $ 0.442200 | $ 0.439900 | -0.000013 | $ 22.70K | $ 304.59K | $ 388.04K | |
| Ordinals | PF_ORDIUSD | $ 41.31 | $ 41.32 | 0.000852 | $ 21.28K | $ 77.16K | $ 15.73K | |
| Bitcoincash | PF_BCHUSD | $ 488.51 | $ 488.59 | 0.007281 | $ 21.12K | $ 19.25K | $ 5.93K | |
| Litecoin | PI_LTCUSD | $ 84.38 | $ 84.13 | 0.000000 | $ 20.42K | $ 244.21K | $ 180.35K | |
| Livepeer | PF_LPTUSD | $ 21.13 | $ 21.10 | 0.000175 | $ 19.66K | $ 146.18K | $ 6.46K | |
| Bat | PF_BATUSD | $ 0.241340 | $ 0.243336 | -0.000008 | $ 19.56K | $ 612.25K | $ 137.83K | |
| Ethereum | PF_ETHUSD | $ 3,149.10 | $ 3,146.67 | 0.081917 | $ 17.26K | $ 167.11K | $ 28.91K | |
| Uma | PF_UMAUSD | $ 3.55 | $ 3.53 | -0.000119 | $ 16.62K | $ 690.69K | $ 14.74K | |
| Bitcoin | PF_XBTUSD | $ 68,720 | $ 68,703 | 1.12 | $ 16.16K | $ 106.54K | $ 3.23K | |
| Lisk | PF_LSKUSD | $ 1.75 | $ 1.76 | -0.000223 | $ 15.13K | $ 113.85K | $ 24.26K | |
| Ethereum-name-service | PF_ENSUSD | $ 15.11 | $ 15.05 | 0.000084 | $ 13.18K | $ 95.63K | $ 6.90K | |
| Tezos | PF_XTZUSD | $ 0.928500 | $ 0.928524 | -0.000015 | $ 13.02K | $ 125.44K | $ 144.75K | |
| Alpha-finance-lab | PF_ALPHAUSD | $ 0.113350 | $ 0.114071 | -0.000003 | $ 12.98K | $ 264.95K | $ 132.23K | |
| Bitcoincash | PI_BCHUSD | $ 485.00 | $ 488.59 | 0.000000 | $ 10.85K | $ 31.57K | $ 45.50K | |
| Hashflow | PF_HFTUSD | $ 0.293500 | $ 0.292635 | 0.000000 | $ 9.95K | $ 65.26K | $ 40.75K | |
| Biconomy | PF_BICOUSD | $ 0.507800 | $ 0.532186 | -0.000003 | $ 8.45K | $ 56.81K | $ 14.39K | |
| Originprotocol | PF_OGNUSD | $ 0.133180 | $ 0.134865 | -0.000001 | $ 7.55K | $ 147.42K | $ 141.49K | |
| Monero | PF_XMRUSD | $ 135.36 | $ 135.31 | 0.001899 | $ 7.44K | $ 46.99K | $ 4.32K | |
| Omg-network | PF_OMGUSD | $ 0.670000 | $ 0.665900 | 0.000005 | $ 7.08K | $ 196.54K | $ 84.02K | |
| Aptos | PF_APTUSD | $ 8.60 | $ 8.60 | 0.000064 | $ 7.02K | $ 84.30K | $ 33.90K | |
| Zetachain | PF_ZETAUSD | $ 1.59 | $ 1.60 | -0.000035 | $ 6.26K | $ 63.58K | $ 2.84K | |
| Mask-network | PF_MASKUSD | $ 3.35 | $ 3.35 | 0.000037 | $ 6.23K | $ 31.04K | $ 8.57K | |
| Threshold-network-token | PF_TUSD | $ 0.037080 | $ 0.037545 | -0.000001 | $ 5.71K | $ 78.54K | $ 9.66K | |
| Dash | PF_DASHUSD | $ 29.67 | $ 29.58 | 0.000158 | $ 4.86K | $ 66.50K | $ 7.67K | |
| Yield-guild-games | PF_YGGUSD | $ 0.896600 | $ 0.888309 | 0.000011 | $ 4.52K | $ 30.77K | $ 39.65K | |
| Axie-infinity | PF_AXSUSD | $ 7.26 | $ 7.27 | -0.000313 | $ 4.09K | $ 28.83K | $ 30.37K | |
| Frax-share | PF_FXSUSD | $ 4.36 | $ 4.35 | 0.000078 | $ 3.97K | $ 66.85K | $ 11.34K | |
| Aragon | PF_ANTUSD | $ 7.93 | $ 7.97 | -0.000250 | $ 3.87K | $ 6.06K | $ 3.33K | |
| Project-galaxy | PF_GALUSD | $ 3.55 | $ 3.54 | -0.000005 | $ 3.77K | $ 41.37K | $ 9.67K | |
| Balancer | PF_BALUSD | $ 3.47 | $ 3.48 | -0.000014 | $ 3.71K | $ 27.39K | $ 18.61K | |
| Dydx | PF_DYDXUSD | $ 1.98 | $ 1.98 | 0.000031 | $ 3.59K | $ 155.47K | $ 121.99K | |
| Arweave | PF_ARUSD | $ 48.44 | $ 48.28 | -0.000628 | $ 3.06K | $ 9.33K | $ 1.10K | |
| Superfarm | PF_SUPERUSD | $ 1.10 | $ 1.09 | -0.000005 | $ 2.70K | $ 64.46K | $ 17.11K | |
| Ethereumclassic | PF_ETCUSD | $ 28.42 | $ 28.21 | 0.000012 | $ 2.54K | $ 33.73K | $ 10.02K | |
| Adventure-gold | PF_AGLDUSD | $ 1.10 | $ 1.08 | -0.000020 | $ 1.72K | $ 39.59K | $ 15.06K | |
| Iexec | PF_RLCUSD | $ 3.19 | $ 3.18 | 0.000052 | $ 1.69K | $ 13.13K | $ 7.77K | |
| Aave | PF_AAVEUSD | $ 88.88 | $ 88.70 | -0.000515 | $ 1.61K | $ 60.80K | $ 3.27K | |
| Elrond | PF_EGLDUSD | $ 39.22 | $ 39.02 | 0.001047 | $ 1.42K | $ 5.35K | $ 3.42K | |
| Neo | PF_NEOUSD | $ 15.27 | $ 15.18 | 0.000244 | $ 1.30K | $ 7.95K | $ 4.19K | |
| Tether | PF_USDTUSD | $ 1.00 | $ 1.00 | -0.000015 | $ 1.29K | $ 1.14M | $ 122.99K | |
| Ethereum-pow | PF_ETHWUSD | $ 3.37 | $ 3.40 | 0.000029 | $ 1.13K | $ 62.92K | $ 6.56K | |
| Bandprotocol | PF_BANDUSD | $ 1.52 | $ 1.53 | -0.000058 | $ 1.11K | $ 7.33K | $ 8.56K | |
| Myneighboralice | PF_ALICEUSD | $ 1.22 | $ 1.21 | -0.000024 | $ 1.07K | $ 32.66K | $ 10.98K | |
| Kusama | PF_KSMUSD | $ 31.35 | $ 31.26 | -0.000344 | $ 962.29 | $ 8.36K | $ 3.65K | |
| Gmx | PF_GMXUSD | $ 31.15 | $ 31.05 | 0.000463 | $ 892.79 | $ 38.67K | $ 4.53K | |
| Badger-dao | PF_BADGERUSD | $ 4.28 | $ 4.31 | -0.000041 | $ 883.89 | $ 4.47K | $ 3.81K | |
| Convex-finance | PF_CVXUSD | $ 2.41 | $ 2.40 | 0.000261 | $ 613.55 | $ 25.51K | $ 20.99K | |
| Stargate-finance | PF_STGUSD | $ 0.449800 | $ 0.450567 | 0.000011 | $ 601.54 | $ 98.26K | $ 26.55K | |
| Flow-dapper-labs | PF_FLOWUSD | $ 0.896100 | $ 0.891540 | 0.000010 | $ 555.49 | $ 70.89K | $ 41.94K | |
| Binancecoin | PF_BNBUSD | $ 578.80 | $ 578.20 | 0.004036 | $ 537.37 | $ 11.22K | $ 3.05K | |
| Qtum | PF_QTUMUSD | $ 3.59 | $ 3.67 | -0.000029 | $ 505.45 | $ 15.18K | $ 11.91K | |
| Powerledger | PF_POWRUSD | $ 0.310260 | $ 0.315099 | -0.000014 | $ 498.44 | $ 4.97K | $ 952.85 | |
| Zcash | PF_ZECUSD | $ 23.51 | $ 23.55 | -0.000355 | $ 379.28 | $ 17.32K | $ 6.38K | |
| Arkham | PF_ARKMUSD | $ 2.42 | $ 2.52 | -0.000090 | $ 272.24 | $ 1.03K | $ 472.42 | |
| Quant | PF_QNTUSD | $ 97.82 | $ 97.60 | -0.004306 | $ 235.57 | $ 1.90K | $ 255.06 | |
| Compound | PF_COMPUSD | $ 56.48 | $ 56.28 | -0.000438 | $ 203.88 | $ 3.59K | $ 1.15K | |
| Maker | PF_MKRUSD | $ 2,808.50 | $ 2,816.18 | -0.050178 | $ 88.00 | $ 495.10 | $ 127.00 | |
| Helium | PF_HNTUSD | $ 4.41 | $ 4.54 | 0.000125 | $ 32.13 | $ 8.99K | $ 3.31K | |
| Paxgold | PF_PAXGUSD | $ 2,417.00 | $ 2,417.97 | 0.005564 | $ 17.42 | $ 85.72 | $ 27.41 | |
| Moonriver | PF_MOVRUSD | $ 14.07 | $ 14.36 | 0.000204 | $ 7.01 | $ 316.95 | $ 30.53 | |
| Yearnfinance | PF_YFIUSD | $ 6,922.00 | $ 6,925.77 | 0.001603 | $ 1.33 | $ 26.90 | $ 21.68 | |
| Usd-coin | PF_USDCUSD | $ 1.00 | $ 1.00 | -0.000005 | $ 0.00 | $ 10.14K | $ 53.17K | |
| Trueusd | PF_TUSDUSD | $ 0.999600 | $ 1.00 | -0.000031 | $ 0.00 | $ 1.11K | $ 6.34K |
| Market | Par | Preço | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Par | 24h volume | 7d volume | Open interest |
|---|