BTC/USD$ 67,774
BTC/EUR€ 62,477
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,197
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 4.32B
$ 4.32B
Altcoin volume
$ 21.60B
$ 21.60B
Crypto market cap
$ 2.27T
$ 2.27T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | par | Cena BTC | 24 volumen BTC | Calc Cena | Calc 24 volumen | |
|---|---|---|---|---|---|---|
| Notcoin | NOT/USDT | 0.000000 | 6.50K | $ 0.023491 | $ 440.52M | |
| Bitcoin | BTC/USDT | 1.00 | 6.13K | $ 67,801 | $ 415.76M | |
| Ethereum | ETH/USDT | 0.055810 | 4.10K | $ 3,782.47 | $ 277.99M | |
| Ondo | ONDO/USDT | 0.000020 | 1.13K | $ 1.38 | $ 76.62M | |
| Solana | SOL/USDT | 0.002407 | 1.08K | $ 163.12 | $ 73.49M | |
| Usd coin | USDC/USDT | 0.000015 | 942.24 | $ 1.00 | $ 63.85M | |
| Tokamak Network | TON/USDT | 0.000101 | 806.00 | $ 6.81 | $ 54.62M | |
| Pepe | PEPE/USDT | 0.000000 | 781.37 | $ 0.000015 | $ 52.95M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000002 | 600.46 | $ 0.115773 | $ 40.69M | |
| Brett | BRETT/USDT | 0.000002 | 432.73 | $ 0.110845 | $ 29.32M | |
| Ripple | XRP/USDT | 0.000008 | 381.72 | $ 0.513593 | $ 25.87M | |
| Ordinals | ORDI/USDT | 0.000664 | 299.07 | $ 45.03 | $ 20.26M | |
| Ethena | ENA/USDT | 0.000014 | 279.85 | $ 0.920930 | $ 18.96M | |
| BounceBit | BB/USDT | 0.000010 | 268.65 | $ 0.662733 | $ 18.20M | |
| Dogwifhat | WIF/USDT | 0.000047 | 260.66 | $ 3.20 | $ 17.66M | |
| Wormhole | W/USDT | 0.000009 | 254.07 | $ 0.636644 | $ 17.21M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 240.03 | $ 0.000025 | $ 16.26M | |
| Dogecoin | DOGE/USDT | 0.000002 | 235.49 | $ 0.157107 | $ 15.96M | |
| Jasmy | JASMY/USDT | 0.000001 | 222.82 | $ 0.036159 | $ 15.10M | |
| Celestia | TIA/USDT | 0.000174 | 160.58 | $ 11.78 | $ 10.88M | |
| Binancecoin | BNB/USDT | 0.008905 | 142.74 | $ 603.54 | $ 9.67M | |
| TokenFi | TOKEN/USDT | 0.000002 | 142.30 | $ 0.141013 | $ 9.64M | |
| NEAR Protocol | NEAR/USDT | 0.000106 | 135.62 | $ 7.19 | $ 9.19M | |
| Nyan Heroes | NYAN/USDT | 0.000004 | 133.62 | $ 0.302049 | $ 9.05M | |
| Pyth Network | PYTH/USDT | 0.000006 | 129.86 | $ 0.424119 | $ 8.80M | |
| Arbitrum | ARB/USDT | 0.000016 | 128.30 | $ 1.11 | $ 8.69M | |
| Medamon | MON/USDT | 0.000006 | 126.93 | $ 0.400119 | $ 8.60M | |
| Worldcoin | WLD/USDT | 0.000069 | 122.68 | $ 4.68 | $ 8.31M | |
| Fantom | FTM/USDT | 0.000011 | 121.99 | $ 0.770890 | $ 8.26M | |
| Arkham | ARKM/USDT | 0.000037 | 121.88 | $ 2.49 | $ 8.26M | |
| Avalanche | AVAX/USDT | 0.000516 | 120.54 | $ 34.94 | $ 8.16M | |
| Merlin Chain | MERL/USDT | 0.000009 | 117.71 | $ 0.591062 | $ 7.97M | |
| Myro | MYRO/USDT | 0.000004 | 116.41 | $ 0.260695 | $ 7.88M | |
| Lido DAO Token | LDO/USDT | 0.000035 | 114.17 | $ 2.35 | $ 7.73M | |
| Chainlink | LINK/USDT | 0.000268 | 112.40 | $ 18.14 | $ 7.61M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 112.23 | $ 0.012979 | $ 7.60M | |
| Cardano | ADA/USDT | 0.000007 | 106.72 | $ 0.446420 | $ 7.23M | |
| Bonk | BONK/USDT | 0.000000 | 105.37 | $ 0.000032 | $ 7.14M | |
| Sui | SUI/USDT | 0.000015 | 101.02 | $ 1.02 | $ 6.84M | |
| StarkNet | STRK/USDT | 0.000018 | 99.39 | $ 1.22 | $ 6.73M | |
| Gala | GALA/USDT | 0.000001 | 98.77 | $ 0.043702 | $ 6.69M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 94.82 | $ 0.000244 | $ 6.42M | |
| Rendertoken | RNDR/USDT | 0.000146 | 94.14 | $ 9.92 | $ 6.38M | |
| Jito | JTO/USDT | 0.000051 | 92.06 | $ 3.47 | $ 6.23M | |
| Tron | TRX/USDT | 0.000002 | 84.79 | $ 0.114764 | $ 5.74M | |
| Portal | PORTAL/USDT | 0.000015 | 83.81 | $ 1.04 | $ 5.68M | |
| Arweave | AR/USDT | 0.000641 | 81.92 | $ 43.44 | $ 5.55M | |
| Kaspa | KAS/USDT | 0.000002 | 80.21 | $ 0.147681 | $ 5.43M | |
| Ethereum Name Service | ENS/USDT | 0.000391 | 79.54 | $ 26.50 | $ 5.39M | |
| Litecoin | LTC/USDT | 0.001225 | 69.57 | $ 83.06 | $ 4.71M | |
| Duel Network | DUEL/USDT | 0.000000 | 69.16 | $ 0.009061 | $ 4.68M | |
| Aptos | APT/USDT | 0.000132 | 68.54 | $ 8.92 | $ 4.64M | |
| memecoin | MEME/USDT | 0.000000 | 68.35 | $ 0.028796 | $ 4.63M | |
| Fetchai | FET/USDT | 0.000031 | 63.35 | $ 2.08 | $ 4.29M | |
| Chiliz | CHZ/USDT | 0.000002 | 60.53 | $ 0.141443 | $ 4.10M | |
| Eos | EOS/USDT | 0.000012 | 59.45 | $ 0.799378 | $ 4.02M | |
| Polygon | MATIC/USDT | 0.000010 | 58.88 | $ 0.689623 | $ 3.99M | |
| Hedera Hashgraph | HBAR/USDT | 0.000001 | 56.16 | $ 0.099250 | $ 3.80M | |
| Stacks | STX/USDT | 0.000027 | 54.34 | $ 1.82 | $ 3.68M | |
| Uniswap | UNI/USDT | 0.000139 | 52.68 | $ 9.43 | $ 3.57M | |
| Cosmos | ATOM/USDT | 0.000122 | 51.10 | $ 8.29 | $ 3.46M | |
| Thorchain | RUNE/USDT | 0.000087 | 50.52 | $ 5.92 | $ 3.42M | |
| Injective Protocol | INJ/USDT | 0.000358 | 48.69 | $ 24.23 | $ 3.29M | |
| Jupiter | JUP/USDT | 0.000016 | 48.37 | $ 1.06 | $ 3.27M | |
| Sei | SEI/USDT | 0.000007 | 46.50 | $ 0.479507 | $ 3.15M | |
| Nakamoto Games | NAKA/USDT | 0.000021 | 46.09 | $ 1.45 | $ 3.12M | |
| Blur | BLUR/USDT | 0.000006 | 44.54 | $ 0.401299 | $ 3.01M | |
| Parcl | PRCL/USDT | 0.000006 | 43.77 | $ 0.425329 | $ 2.96M | |
| Polkadot | DOT/USDT | 0.000103 | 43.40 | $ 6.98 | $ 2.94M | |
| Core | CORE/USDT | 0.000027 | 42.99 | $ 1.86 | $ 2.91M | |
| Sandbox | SAND/USDT | 0.000006 | 42.36 | $ 0.436225 | $ 2.87M | |
| dYdX | DYDX/USDT | 0.000030 | 39.62 | $ 2.00 | $ 2.68M | |
| WeWay | WWY/USDT | 0.000000 | 38.81 | $ 0.004438 | $ 2.63M | |
| Zigcoin | ZIG/USDT | 0.000001 | 38.71 | $ 0.097291 | $ 2.62M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 37.69 | $ 0.000000 | $ 2.55M | |
| Internet Computer | ICP/USDT | 0.000175 | 36.86 | $ 11.86 | $ 2.49M | |
| Filecoin | FIL/USDT | 0.000086 | 36.63 | $ 5.81 | $ 2.48M | |
| PONKE | PONKE/USDT | 0.000005 | 36.15 | $ 0.369351 | $ 2.45M | |
| Heroes of Mavia | MAVIA/USDT | 0.000047 | 35.64 | $ 3.17 | $ 2.41M | |
| Dymension | DYM/USDT | 0.000050 | 35.60 | $ 3.36 | $ 2.41M | |
| Aave | AAVE/USDT | 0.001525 | 35.25 | $ 103.38 | $ 2.38M | |
| Singularitynet | AGIX/USDT | 0.000013 | 34.83 | $ 0.876448 | $ 2.36M | |
| Manta Network | MANTA/USDT | 0.000026 | 32.61 | $ 1.79 | $ 2.21M | |
| Pendle | PENDLE/USDT | 0.000087 | 32.37 | $ 5.87 | $ 2.19M | |
| Xai | XAI/USDT | 0.000013 | 32.02 | $ 0.862293 | $ 2.17M | |
| Axie Infinity | AXS/USDT | 0.000115 | 31.67 | $ 7.77 | $ 2.14M | |
| Ethereumclassic | ETC/USDT | 0.000427 | 28.98 | $ 28.95 | $ 1.96M | |
| Stellarlumens | XLM/USDT | 0.000002 | 26.62 | $ 0.105188 | $ 1.80M | |
| Apecoin | APE/USDT | 0.000019 | 26.14 | $ 1.28 | $ 1.77M | |
| Wen | WEN/USDT | 0.000000 | 26.09 | $ 0.000198 | $ 1.76M | |
| Bitcoincash | BCH/USDT | 0.006765 | 25.72 | $ 458.52 | $ 1.74M | |
| Axelar | AXL/USDT | 0.000016 | 23.88 | $ 1.05 | $ 1.61M | |
| Luna | LUNA/USDT | 0.000009 | 23.87 | $ 0.643041 | $ 1.61M | |
| Velo | VELO/USDT | 0.000000 | 22.12 | $ 0.017747 | $ 1.49M | |
| Flare Network | FLR/USDT | 0.000000 | 21.32 | $ 0.029238 | $ 1.44M | |
| Algorand | ALGO/USDT | 0.000003 | 21.23 | $ 0.182557 | $ 1.43M | |
| Decentraland | MANA/USDT | 0.000007 | 18.19 | $ 0.442122 | $ 1.23M | |
| ChainGPT | CGPT/USDT | 0.000003 | 18.11 | $ 0.201141 | $ 1.22M | |
| Mask Network | MASK/USDT | 0.000051 | 17.97 | $ 3.44 | $ 1.21M | |
| Zetachain | ZETA/USDT | 0.000020 | 17.77 | $ 1.33 | $ 1.20M | |
| The Graph | GRT/USDT | 0.000004 | 17.69 | $ 0.293192 | $ 1.19M | |
| Seedify.fund | SFUND/USDT | 0.000032 | 17.52 | $ 2.20 | $ 1.18M | |
| Rats | RATS/USDT | 0.000000 | 16.66 | $ 0.000151 | $ 1.12M | |
| Magic | MAGIC/USDT | 0.000013 | 16.26 | $ 0.888743 | $ 1.10M | |
| 1inch | 1INCH/USDT | 0.000007 | 16.03 | $ 0.469011 | $ 1.08M | |
| Curve DAO Token | CRV/USDT | 0.000007 | 15.59 | $ 0.453118 | $ 1.05M | |
| Coplay Token | COT/USDT | 0.000000 | 15.13 | $ 0.030569 | $ 1.02M | |
| Thetatoken | THETA/USDT | 0.000030 | 14.94 | $ 2.07 | $ 1.01M | |
| Radio Caca | RACA/USDT | 0.000000 | 14.08 | $ 0.000293 | $ 954.48K | |
| STEPN | GMT/USDT | 0.000003 | 13.41 | $ 0.234406 | $ 908.60K | |
| CyberConnect | CYBER/USDT | 0.000130 | 13.11 | $ 8.78 | $ 888.24K | |
| Waves | WAVES/USDT | 0.000034 | 12.94 | $ 2.33 | $ 877.15K | |
| Paysenger EGO | EGO/USDT | 0.000001 | 12.82 | $ 0.042993 | $ 868.62K | |
| Immutable X | IMX/USDT | 0.000032 | 12.60 | $ 2.17 | $ 854.01K | |
| Sologenic | SOLO/USDT | 0.000002 | 12.20 | $ 0.117193 | $ 826.88K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 11.34 | $ 0.000116 | $ 768.79K | |
| Hashflow | HFT/USDT | 0.000004 | 11.15 | $ 0.293582 | $ 755.63K | |
| Scallop | SCA/USDT | 0.000009 | 10.34 | $ 0.596360 | $ 700.94K | |
| Helium | HNT/USDT | 0.000060 | 10.08 | $ 4.06 | $ 683.40K | |
| SSV Network | SSV/USDT | 0.000649 | 9.95 | $ 44.00 | $ 674.27K | |
| BOB Token | BOB/USDT | 0.000000 | 9.88 | $ 0.000056 | $ 669.45K | |
| Hooked Protocol | HOOK/USDT | 0.000013 | 9.33 | $ 0.911134 | $ 632.39K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000013 | 9.10 | $ 0.876647 | $ 616.48K | |
| XCAD Network | XCAD/USDT | 0.000013 | 9.05 | $ 0.904036 | $ 613.30K | |
| Mina Protocol | MINA/USDT | 0.000012 | 8.89 | $ 0.813973 | $ 602.76K | |
| LeverFi | LEVER/USDT | 0.000000 | 8.37 | $ 0.003551 | $ 567.48K | |
| Venom | VENOM/USDT | 0.000003 | 8.36 | $ 0.185525 | $ 566.90K | |
| Trust Wallet Token | TWT/USDT | 0.000018 | 7.83 | $ 1.22 | $ 530.76K | |
| Synthetixnetwork | SNX/USDT | 0.000040 | 7.78 | $ 2.73 | $ 527.44K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 7.66 | $ 0.000000 | $ 519.05K | |
| Gmx | GMX/USDT | 0.000560 | 7.66 | $ 37.96 | $ 518.85K | |
| Celsius | CEL/USDT | 0.000016 | 7.49 | $ 1.08 | $ 507.61K | |
| Dai | DAI/USDT | 0.000015 | 7.02 | $ 0.999598 | $ 476.08K | |
| Sushi | SUSHI/USDT | 0.000017 | 6.97 | $ 1.12 | $ 472.48K | |
| Medieval Empires | MEE/USDT | 0.000000 | 6.86 | $ 0.011903 | $ 464.60K | |
| Shrapnel | SHRAP/USDT | 0.000002 | 6.73 | $ 0.121551 | $ 456.09K | |
| VaporWallet | VPR/USDT | 0.000000 | 6.71 | $ 0.010536 | $ 454.84K | |
| Dopex | DPX/USDT | 0.000326 | 6.41 | $ 22.07 | $ 434.32K | |
| XDC Network | XDC/USDT | 0.000001 | 6.35 | $ 0.036915 | $ 430.28K | |
| Klaytn | KLAY/USDT | 0.000003 | 6.33 | $ 0.230807 | $ 429.29K | |
| Moonbeam | GLMR/USDT | 0.000004 | 6.30 | $ 0.300579 | $ 427.10K | |
| Elrond | EGLD/USDT | 0.000560 | 6.13 | $ 37.97 | $ 415.46K | |
| Ravencoin | RVN/USDT | 0.000000 | 5.48 | $ 0.027699 | $ 371.51K | |
| Oasis Network | ROSE/USDT | 0.000001 | 5.42 | $ 0.097691 | $ 367.02K | |
| Zilliqa | ZIL/USDT | 0.000000 | 5.21 | $ 0.023121 | $ 352.84K | |
| Masa | MASA/USDT | 0.000002 | 5.09 | $ 0.111705 | $ 345.10K | |
| Maker | MKR/USDT | 0.039023 | 5.03 | $ 2,644.74 | $ 340.93K | |
| Casper | CSPR/USDT | 0.000000 | 4.91 | $ 0.029028 | $ 333.08K | |
| Spell Token | SPELL/USDT | 0.000000 | 4.79 | $ 0.001087 | $ 324.94K | |
| Horizen | ZEN/USDT | 0.000135 | 4.62 | $ 9.17 | $ 312.87K | |
| Dmail Network | DMAIL/USDT | 0.000008 | 4.51 | $ 0.510695 | $ 305.40K | |
| Throne | THN/USDT | 0.000000 | 4.42 | $ 0.004499 | $ 299.46K | |
| Enjin | ENJ/USDT | 0.000004 | 4.30 | $ 0.298340 | $ 291.48K | |
| Perpetual Protocol | PERP/USDT | 0.000017 | 4.19 | $ 1.18 | $ 283.69K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 4.12 | $ 0.000000 | $ 279.46K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 4.01 | $ 0.006126 | $ 272.02K | |
| Quant | QNT/USDT | 0.001351 | 4.00 | $ 91.56 | $ 271.35K | |
| Mode | MODE/USDT | 0.000001 | 3.97 | $ 0.034186 | $ 269.24K | |
| Verasity | VRA/USDT | 0.000000 | 3.95 | $ 0.005125 | $ 267.81K | |
| Mil.k | MLK/USDT | 0.000005 | 3.92 | $ 0.305577 | $ 265.71K | |
| Walken | WLKN/USDT | 0.000000 | 3.57 | $ 0.005640 | $ 241.80K | |
| Stargate Finance | STG/USDT | 0.000010 | 3.49 | $ 0.705416 | $ 236.57K | |
| Celo | CELO/USDT | 0.000012 | 3.33 | $ 0.803777 | $ 225.70K | |
| Ethereum PoW | ETHW/USDT | 0.000051 | 3.24 | $ 3.46 | $ 219.27K | |
| mfercoin | MFER/USDT | 0.000001 | 3.20 | $ 0.041183 | $ 217.14K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 3.17 | $ 0.006449 | $ 214.94K | |
| GT-Protocol | GTAI/USDT | 0.000018 | 2.97 | $ 1.21 | $ 201.27K | |
| Kryptomon | KMON/USDT | 0.000000 | 2.89 | $ 0.004650 | $ 195.94K | |
| Tapmydata | TAP/USDT | 0.000000 | 2.89 | $ 0.002476 | $ 195.84K | |
| Biconomy | BICO/USDT | 0.000008 | 2.81 | $ 0.551078 | $ 190.48K | |
| Yearn.finance | YFI/USDT | 0.101533 | 2.79 | $ 6,881.27 | $ 188.83K | |
| QORPO WORLD | QORPO/USDT | 0.000004 | 2.78 | $ 0.283786 | $ 188.50K | |
| Frax Share | FXS/USDT | 0.000068 | 2.76 | $ 4.60 | $ 187.28K | |
| Moonriver | MOVR/USDT | 0.000213 | 2.74 | $ 14.42 | $ 185.44K | |
| Gnosis Safe | SAFE/USDT | 0.000031 | 2.70 | $ 2.08 | $ 183.25K | |
| Wootrade | WOO/USDT | 0.000005 | 2.65 | $ 0.318602 | $ 179.33K | |
| beoble | BBL/USDT | 0.000001 | 2.60 | $ 0.052779 | $ 176.21K | |
| DTravel | TRVL/USDT | 0.000001 | 2.57 | $ 0.046612 | $ 173.98K | |
| LooksRare | LOOKS/USDT | 0.000001 | 2.50 | $ 0.089764 | $ 169.46K | |
| Coin98 | C98/USDT | 0.000004 | 2.48 | $ 0.262095 | $ 168.07K | |
| Kusama | KSM/USDT | 0.000444 | 2.47 | $ 30.06 | $ 167.49K | |
| Inter Milan Fan Token | INTER/USDT | 0.000030 | 2.44 | $ 2.02 | $ 165.08K | |
| 0x | ZRX/USDT | 0.000008 | 2.37 | $ 0.508495 | $ 160.43K | |
| AIOZ Network | AIOZ/USDT | 0.000011 | 2.26 | $ 0.726208 | $ 153.15K | |
| Loopring | LRC/USDT | 0.000004 | 2.23 | $ 0.262295 | $ 151.05K | |
| Kava | KAVA/USDT | 0.000010 | 2.22 | $ 0.656136 | $ 150.34K | |
| Step App | FITFI/USDT | 0.000000 | 2.20 | $ 0.008716 | $ 148.93K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 1.85 | $ 0.220511 | $ 125.45K | |
| Eesee | ESE/USDT | 0.000001 | 1.81 | $ 0.051749 | $ 122.70K | |
| Uma | UMA/USDT | 0.000048 | 1.80 | $ 3.26 | $ 122.17K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 1.76 | $ 0.001773 | $ 119.43K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 1.71 | $ 0.043503 | $ 115.83K | |
| ZKFair | ZKF/USDT | 0.000000 | 1.70 | $ 0.002858 | $ 114.93K | |
| Siacoin | SC/USDT | 0.000000 | 1.65 | $ 0.006669 | $ 111.94K | |
| Access Protocol | ACS/USDT | 0.000000 | 1.65 | $ 0.002461 | $ 111.92K | |
| Kadena | KDA/USDT | 0.000012 | 1.64 | $ 0.812073 | $ 111.26K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 1.59 | $ 0.025730 | $ 107.42K | |
| Realy Metaverse | REAL/USDT | 0.000001 | 1.57 | $ 0.055928 | $ 106.58K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 1.51 | $ 0.009099 | $ 102.65K | |
| Ftxtoken | FTT/USDT | 0.000023 | 1.50 | $ 1.55 | $ 101.73K | |
| MonkeyBall | MBS/USDT | 0.000000 | 1.49 | $ 0.012796 | $ 101.15K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 1.47 | $ 0.023041 | $ 99.83K | |
| Tamadoge | TAMA/USDT | 0.000000 | 1.47 | $ 0.003948 | $ 99.54K | |
| Serum | SRM/USDT | 0.000000 | 1.44 | $ 0.033087 | $ 97.74K | |
| Everscale | EVER/USDT | 0.000001 | 1.41 | $ 0.051119 | $ 95.69K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 1.36 | $ 0.005639 | $ 91.87K | |
| Tezos | XTZ/USDT | 0.000014 | 1.32 | $ 0.926827 | $ 89.47K | |
| Icon | ICX/USDT | 0.000003 | 1.31 | $ 0.215563 | $ 88.69K | |
| KonPay | KON/USDT | 0.000000 | 1.29 | $ 0.000708 | $ 87.23K | |
| Port3 Network | PORT3/USDT | 0.000002 | 1.26 | $ 0.125789 | $ 85.62K | |
| Compound | COMP/USDT | 0.000855 | 1.23 | $ 57.98 | $ 83.32K | |
| Kok | KOK/USDT | 0.000000 | 1.19 | $ 0.002119 | $ 80.73K | |
| Oasys | OAS/USDT | 0.000001 | 1.15 | $ 0.062832 | $ 78.10K | |
| Avalaunch | XAVA/USDT | 0.000011 | 1.14 | $ 0.722309 | $ 77.10K | |
| RSS3 | RSS3/USDT | 0.000004 | 0.97 | $ 0.281797 | $ 65.78K | |
| Bitcoingold | BTG/USDT | 0.000473 | 0.91 | $ 32.02 | $ 61.62K | |
| Decred | DCR/USDT | 0.000288 | 0.90 | $ 19.55 | $ 61.05K | |
| Nem | XEM/USDT | 0.000001 | 0.85 | $ 0.035406 | $ 57.28K | |
| Ren | REN/USDT | 0.000001 | 0.81 | $ 0.070522 | $ 54.89K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.77 | $ 0.010082 | $ 51.93K | |
| Wax | WAXP/USDT | 0.000001 | 0.75 | $ 0.063844 | $ 51.10K | |
| Bella Protocol | BEL/USDT | 0.000014 | 0.72 | $ 0.921329 | $ 48.76K | |
| Rocketpool | RPL/USDT | 0.000304 | 0.71 | $ 20.62 | $ 48.12K | |
| Metaplex | MPLX/USDT | 0.000005 | 0.71 | $ 0.307276 | $ 47.83K | |
| Bat | BAT/USDT | 0.000004 | 0.63 | $ 0.242103 | $ 42.79K | |
| eCASH | XEC/USDT | 0.000000 | 0.62 | $ 0.000046 | $ 41.81K | |
| Kamino | KMNO/USDT | 0.000001 | 0.61 | $ 0.053678 | $ 41.39K | |
| Sidus | SIDUS/USDT | 0.000000 | 0.58 | $ 0.006180 | $ 39.54K | |
| TENET_ | TENET/USDT | 0.000001 | 0.58 | $ 0.035236 | $ 38.98K | |
| Mxtoken | MX/USDT | 0.000063 | 0.57 | $ 4.29 | $ 38.36K | |
| Bonfida | FIDA/USDT | 0.000004 | 0.56 | $ 0.289084 | $ 37.90K | |
| Secret | SCRT/USDT | 0.000006 | 0.55 | $ 0.389243 | $ 37.48K | |
| Wrappedbitcoin | WBTC/USDT | 1.00 | 0.54 | $ 67,801 | $ 36.59K | |
| Digibyte | DGB/USDT | 0.000000 | 0.54 | $ 0.010876 | $ 36.35K | |
| Telcoin | TEL/USDT | 0.000000 | 0.52 | $ 0.002982 | $ 35.20K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.48 | $ 0.003911 | $ 32.78K | |
| Symbiosis Finance | SIS/USDT | 0.000004 | 0.47 | $ 0.274620 | $ 31.85K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.47 | $ 0.001222 | $ 31.57K | |
| Vega Protocol | VEGA/USDT | 0.000006 | 0.47 | $ 0.411135 | $ 31.56K | |
| APENFT | NFT/USDT | 0.000000 | 0.47 | $ 0.000000 | $ 31.54K | |
| Chronobank | TIME/USDT | 0.000427 | 0.45 | $ 28.94 | $ 30.75K | |
| Adventure Gold | AGLD/USDT | 0.000021 | 0.45 | $ 1.45 | $ 30.42K | |
| Acala | ACA/USDT | 0.000002 | 0.44 | $ 0.102959 | $ 29.54K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.43 | $ 0.002125 | $ 29.23K | |
| Defichain | DFI/USDT | 0.000001 | 0.42 | $ 0.054278 | $ 28.35K | |
| Lingose | LING/USDT | 0.000000 | 0.42 | $ 0.003510 | $ 28.29K | |
| Paxgold | PAXG/USDT | 0.034349 | 0.41 | $ 2,327.96 | $ 27.73K | |
| Holotoken | HOT/USDT | 0.000000 | 0.40 | $ 0.002509 | $ 27.17K | |
| Qtum | QTUM/USDT | 0.000051 | 0.38 | $ 3.43 | $ 25.59K | |
| PayPal USD | PYUSD/USDT | 0.000015 | 0.37 | $ 0.998298 | $ 24.83K | |
| OMG Network | OMG/USDT | 0.000010 | 0.34 | $ 0.694721 | $ 22.85K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.34 | $ 0.015701 | $ 22.80K | |
| Router Protocol | ROUTE/USDT | 0.000038 | 0.32 | $ 2.60 | $ 21.60K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.30 | $ 0.000000 | $ 20.21K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.27 | $ 0.001485 | $ 18.01K | |
| LightLink | LL/USDT | 0.000001 | 0.26 | $ 0.065933 | $ 17.30K | |
| Bancor | BNT/USDT | 0.000012 | 0.23 | $ 0.804876 | $ 15.46K | |
| BonusBlock | BONUS/USDT | 0.000006 | 0.21 | $ 0.388044 | $ 13.93K | |
| Angola | AGLA/USDT | 0.000000 | 0.20 | $ 0.008697 | $ 13.66K | |
| Qmall | QMALL/USDT | 0.000000 | 0.20 | $ 0.030288 | $ 13.50K | |
| Trueusd | TUSD/USDT | 0.000015 | 0.19 | $ 0.998298 | $ 12.93K | |
| Zam.io | ZAM/USDT | 0.000000 | 0.18 | $ 0.001006 | $ 12.39K | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.18 | $ 0.006538 | $ 11.94K | |
| Nexo | NEXO/USDT | 0.000021 | 0.16 | $ 1.41 | $ 10.60K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.15 | $ 0.000000 | $ 10.34K | |
| Manchester City Fan Token | CITY/USDT | 0.000044 | 0.15 | $ 2.95 | $ 10.15K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000054 | 0.14 | $ 3.67 | $ 9.64K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.13 | $ 0.000541 | $ 8.74K | |
| Metahero | HERO/USDT | 0.000000 | 0.11 | $ 0.003106 | $ 7.31K | |
| Threshold Network Token | T/USDT | 0.000001 | 0.10 | $ 0.035376 | $ 6.82K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.10 | $ 0.002528 | $ 6.76K | |
| ROND | ROND/USDT | 0.000000 | 0.09 | $ 0.002285 | $ 6.42K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.08 | $ 0.014380 | $ 5.42K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.07 | $ 0.011206 | $ 4.89K | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.05 | $ 0.000699 | $ 3.51K | |
| SUN | SUN/USDT | 0.000000 | 0.05 | $ 0.012367 | $ 3.39K | |
| Juventus Fan Token | JUV/USDT | 0.000034 | 0.04 | $ 2.28 | $ 3.04K | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.04 | $ 0.000298 | $ 2.47K | |
| Tribe | TRIBE/USDT | 0.000008 | 0.03 | $ 0.517192 | $ 2.08K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000033 | 0.03 | $ 2.22 | $ 1.76K | |
| Cult DAO | CULT/USDT | 0.000000 | 0.03 | $ 0.000003 | $ 1.70K | |
| SAIL | SAIL/USDT | 0.000000 | 0.02 | $ 0.010556 | $ 1.64K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000037 | 0.02 | $ 2.51 | $ 1.43K | |
| KuCoin Token | KCS/USDT | 0.000148 | 0.02 | $ 10.00 | $ 1.09K | |
| USDD | USDD/USDT | 0.000015 | 0.02 | $ 0.999398 | $ 1.02K | |
| Kryll | KRL/USDT | 0.000009 | 0.00 | $ 0.622250 | $ 160.44 | |
| Ondo US Dollar Yield | USDY/USDT | 0.000015 | 0.00 | $ 1.04 | $ 120.60 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002494 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.22 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003593 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005776 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.206113 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.230428 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.849723 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.028681 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002632 | $ 0.00 | |
| Dash | DASH/USDT | 0.000463 | 0.00 | $ 31.39 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.023092 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.048924 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.076273 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.025025 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.58 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.004464 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.032428 | $ 0.00 | |
| Okse | OKSE/USDT | 0.000000 | 0.00 | $ 0.007778 | $ 0.00 | |
| Zcash | ZEC/USDT | 0.000011 | 0.00 | $ 0.719711 | $ 0.00 | |
| skupaj volume | 31.02K | $ 2.10B | ||||
| Market | par | Cena | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 67,804 | $ 67,791 | 0.010000 | $ 2.68B | $ 33.18B | $ 3.80B | |
| Bitcoin | BTCUSD | $ 67,799 | $ 67,763 | 0.010000 | $ 298.70M | $ 2.89B | $ 1.02B | |
| Ethereum | ETHUSD | $ 3,784.45 | $ 3,781.49 | 0.026640 | $ 78.13M | $ 1.09B | $ 335.74M | |
| Ripple | XRPUSD | $ 0.514200 | $ 0.513500 | 0.010000 | $ 15.45M | $ 165.19M | $ 57.20M | |
| Solana | SOLUSD | $ 163.37 | $ 163.10 | 0.086808 | $ 3.13M | $ 46.90M | $ 14.04M | |
| Cardano | ADAUSD | $ 0.447000 | $ 0.446500 | 0.010000 | $ 2.00M | $ 19.66M | $ 12.62M | |
| Polkadot | DOTUSD | $ 6.99 | $ 6.98 | 0.010000 | $ 801.37K | $ 10.93M | $ 43.47M | |
| Litecoin | LTCUSD | $ 83.09 | $ 83.04 | 0.010000 | $ 329.81K | $ 4.26M | $ 8.41M | |
| Eos | EOSUSD | $ 0.801000 | $ 0.799000 | 0.010000 | $ 261.53K | $ 3.72M | $ 9.97M | |
| Decentraland | MANAUSD | $ 0.445000 | $ 0.442000 | 0.077889 | $ 55.94K | $ 1.11M | $ 3.70M |
| Market | par | Cena | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | par | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.