BTC/USD$ 60,940
BTC/EUR€ 56,618
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 48,700
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 3.87B
$ 3.87B
Altcoin volume
$ 15.86B
$ 15.86B
Crypto market cap
$ 2.01T
$ 2.01T
BTC/USDBTC/EURBTC/GBP
| # | ime | časovnik | zadnja cena | % | %7d | %30d | %90d | %180d | %365d | # kovanci | omejitev trga | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 60,939.80 | 0.25% | -4.13% | -13.09% | 26.51% | 64.37% | 120.53% | 19.69M | $ 1.20T | 1 | |
| 2 | ethereum |
ETH |
$ 2,920.752 | 0.41% | -6.27% | -16.56% | 16.34% | 42.76% | 58.45% | 122.37M | $ 357.42B | 2 | |
| 3 | solana |
SOL |
$ 145.93539 | 0.02% | -0.24% | -16.02% | 34.50% | 158.12% | 596.60% | 424.35M | $ 61.92B | 4 | |
| 4 | usd-coin |
USDC |
$ 1.0007430 | 0.10% | 0.82% | 0.56% | 0.06% | 0.09% | 0.01% | 7.00B | $ 7.01B | 14 | |
| 5 | dai |
DAI |
$ 0.99970538 | 0.15% | 0.74% | 0.52% | -0.06% | 0.14% | -0.03% | 918 | |||
| 6 | pepe |
PEPE |
$ 0.00000850 | 1.13% | -2.97% | 14.86% | 758.53% | 596.68% | 342.68% | 420.69T | $ 3.57B | 21 | |
| 7 | dogecoin |
DOGE |
$ 0.14396296 | 0.10% | -10.01% | -25.21% | 75.85% | 84.65% | 96.58% | 129.40B | $ 18.62B | 8 | |
| 8 | ripple |
XRP |
$ 0.50654628 | 0.95% | -4.59% | -16.85% | -4.31% | -23.37% | 17.60% | 55.35B | $ 28.04B | 7 | |
| 9 | worldcoin |
WLD |
$ 5.8372634 | 6.85% | 14.60% | -8.15% | 131.94% | 200.13% | 0% | 674 | |||
| 10 | binancecoin |
BNB |
$ 594.18501 | 1.50% | 1.27% | -1.32% | 84.96% | 140.07% | 88.83% | 154.53M | $ 91.82B | 3 | |
| 11 | near-protocol |
NEAR |
$ 7.0562717 | -2.83% | 2.93% | 3.93% | 125.25% | 314.60% | 324.41% | 341.32M | $ 2.40B | 26 | |
| 12 | mxc |
MXC |
$ 0.01349406 | 3.16% | 3.23% | -21.73% | 52.26% | 112.66% | -19.81% | 2381 | |||
| 13 | rendertoken |
RNDR |
$ 10.995996 | 0.36% | 23.05% | 22.69% | 137.37% | 355.99% | 499.89% | 627 | |||
| 14 | dogwifhat |
WIF |
$ 3.0258854 | 1.60% | -11.25% | -15.10% | 830.76% | 0% | 0% | 756 | |||
| 15 | avalanche |
AVAX |
$ 33.689028 | 0.01% | -9.40% | -26.69% | -15.57% | 77.95% | 116.75% | 128.01M | $ 4.31B | 18 | |
| 16 | tether |
USDT |
$ 0.99898877 | -0.05% | 0.69% | 0.39% | -0.15% | -1.78% | -0.25% | 42.99B | $ 42.94B | 5 | |
| 17 | ethena |
ENA |
$ 0.84821742 | 0.07% | 1.78% | -39.93% | 0% | 0% | 0% | 965 | |||
| 18 | akash |
AKT |
$ 5.6283447 | -4.27% | 31.05% | 39.82% | 82.30% | 434.84% | 2211.77% | 676 | |||
| 19 | litecoin |
LTC |
$ 81.612438 | 1.87% | -0.30% | -16.74% | 12.79% | 8.90% | 0.65% | 67.40M | $ 5.50B | 17 | |
| 20 | hive |
HIVE |
$ 0.37020628 | 22.45% | 16.15% | -9.48% | 16.94% | -3.66% | -3.20% | 1188 | |||
| 21 | shiba-inu |
SHIB |
$ 0.00002253 | 0.54% | -10.86% | -17.73% | 139.21% | 152.91% | 150.38% | 497.73T | $ 11.21B | 11 | |
| 22 | jito |
JTO |
$ 4.1610381 | 1.30% | 17.57% | 11.46% | 102.49% | 0% | 0% | 703 | |||
| 23 | book-of-meme |
BOME |
$ 0.01115903 | 4.22% | -1.97% | -11.63% | 0% | 0% | 0% | 2463 | |||
| 24 | arbitrum |
ARB |
$ 1.0032642 | 0.92% | -6.15% | -29.29% | -48.81% | -13.16% | -14.50% | 1.27B | $ 1.27B | 41 | |
| 25 | cardano |
ADA |
$ 0.43921452 | -1.86% | -5.86% | -24.30% | -19.11% | 14.58% | 18.75% | 31.94B | $ 14.03B | 10 | |
| 26 | tellor |
TRB |
$ 124.30404 | 0.47% | 76.77% | 44.50% | 5.12% | 43.88% | 941.10% | 1.69M | $ 210.92M | 109 | |
| 27 | tron |
TRX |
$ 0.12668728 | -0.55% | 3.99% | 6.26% | 1.77% | 16.96% | 82.39% | 71.65B | $ 9.07B | 12 | |
| 28 | chainlink |
LINK |
$ 13.375201 | -1.18% | -6.33% | -22.83% | -34.07% | -16.57% | 102.65% | 417.50M | $ 5.58B | 16 | |
| 29 | uma |
UMA |
$ 3.8550003 | 7.10% | 43.02% | 9.52% | -4.59% | 105.16% | 49.82% | 55.78M | $ 215.03M | 107 | |
| 30 | the-open-network |
TONCOIN |
$ 6.8083943 | 0.55% | 19.30% | -5.57% | 222.87% | 174.33% | 252.73% | 654 | |||
| 31 | fetchai |
FET |
$ 2.2214192 | 0.60% | 1.84% | -12.45% | 248.06% | 416.73% | 744.04% | 81.54M | $ 181.13M | 116 | |
| 32 | ondo |
ONDO |
$ 0.79956300 | -0.47% | -2.55% | 0% | 0% | 0% | 0% | 984 | |||
| 33 | zetachain |
ZETA |
$ 1.7108812 | 2.54% | -3.60% | 3.74% | -1.34% | 0% | 0% | 830 | |||
| 34 | frontier |
FRONT |
$ 1.3718197 | -6.88% | 63.98% | 24.45% | 209.47% | 312.51% | 677.40% | 855 | |||
| 35 | thorchain |
RUNE |
$ 5.8268772 | -1.95% | 9.72% | -18.79% | 12.28% | 13.54% | 381.57% | 265.17M | $ 1.54B | 36 | |
| 36 | arkham |
ARKM |
$ 2.5563961 | -2.95% | 11.66% | 31.54% | 314.10% | 487.00% | 0% | 776 | |||
| 37 | sui |
SUI |
$ 0.99846477 | -0.77% | -7.76% | -33.11% | -40.88% | 61.49% | -15.43% | 921 | |||
| 38 | fantom |
FTM |
$ 0.71607199 | 0.07% | 3.17% | -21.01% | 83.08% | 116.09% | 87.89% | 2.54B | $ 1.81B | 31 | |
| 39 | polygon |
MATIC |
$ 0.68235231 | 1.60% | -6.85% | -21.82% | -19.55% | -24.11% | -22.26% | 6.00B | $ 4.10B | 19 | |
| 40 | ordinals |
ORDI |
$ 36.497324 | 1.66% | -10.06% | -48.48% | -40.73% | 68.01% | 102.26% | 21.00M | $ 766.44M | 54 | |
| 41 | ark |
ARK |
$ 0.84371382 | -1.23% | 4.92% | -9.89% | -3.81% | -49.02% | 194.07% | 146.61M | $ 123.69M | 131 | |
| 42 | polkadot |
DOT |
$ 6.7137085 | -0.43% | -6.00% | -18.47% | -6.81% | 17.65% | 22.69% | 947.85M | $ 6.36B | 15 | |
| 43 | filecoin |
FIL |
$ 5.5290126 | -0.20% | -8.86% | -30.94% | 3.16% | 7.30% | 19.83% | 118.75M | $ 656.57M | 60 | |
| 44 | the-graph |
GRT |
$ 0.28640773 | -1.85% | 3.21% | -6.76% | 69.31% | 112.06% | 140.51% | 1.22B | $ 350.84M | 80 | |
| 45 | bonk |
BONK |
$ 0.00002308 | 0.86% | -17.55% | 6.69% | 79.17% | 912.15% | 5528.52% | 41.50T | $ 957.69M | 46 | |
| 46 | constitutiondao |
PEOPLE |
$ 0.03100868 | 12.54% | 19.17% | -12.04% | 7.14% | 117.48% | 67.49% | 2023 | |||
| 47 | bitcoincash |
BCH |
$ 430.94924 | 0.79% | -7.29% | -28.83% | 54.50% | 82.11% | 271.39% | 19.70M | $ 8.49B | 13 | |
| 48 | floki-inu |
FLOKI |
$ 0.00017085 | 1.35% | -11.77% | -10.72% | 451.14% | 461.10% | 353.67% | 4708 | |||
| 49 | ethereumclassic |
ETC |
$ 26.377245 | 0.13% | -2.41% | -21.64% | 1.83% | 31.66% | 39.98% | 127.32M | $ 3.35B | 22 | |
| 50 | arweave |
AR |
$ 40.398448 | -2.80% | 14.38% | 32.46% | 364.17% | 452.28% | 476.39% | 43.82M | $ 1.77B | 32 | |
| 51 | optimism |
OP |
$ 2.5533761 | 1.39% | -12.02% | -12.79% | -27.96% | 40.25% | 48.06% | 214.80M | $ 548.46M | 65 | |
| 52 | tokamak-network |
TON |
$ 6.7538799 | 2.69% | 23.98% | -1.05% | 226.33% | 174.89% | 260.68% | 655 | |||
| 53 | injective-protocol |
INJ |
$ 23.958303 | -3.48% | -2.97% | -25.02% | -32.28% | 38.62% | 259.54% | 13.50M | $ 323.63M | 86 | |
| 54 | wormhole |
W |
$ 0.60033640 | 0.72% | -18.10% | -21.31% | 0% | 0% | 0% | 1062 | |||
| 55 | eos |
EOS |
$ 0.77876558 | -1.28% | -4.76% | -29.18% | 5.45% | 6.25% | -14.94% | 1.19B | $ 926.95M | 48 | |
| 56 | singularitynet |
AGIX |
$ 0.98228696 | 2.39% | 9.29% | -4.47% | 222.68% | 280.25% | 282.45% | 867.15M | $ 851.79M | 51 | |
| 57 | golem |
GLM |
$ 0.54882818 | -4.52% | -3.30% | 8.40% | 151.54% | 120.95% | 147.97% | 1082 | |||
| 58 | cosmos |
ATOM |
$ 8.5701795 | -0.81% | -1.55% | -19.93% | -14.85% | -10.08% | -22.14% | 190.68M | $ 1.63B | 35 | |
| 59 | livepeer |
LPT |
$ 17.817585 | 5.59% | 29.86% | 16.02% | 136.95% | 154.94% | 262.23% | 591 | |||
| 60 | sei |
SEI |
$ 0.50426870 | -0.53% | -11.50% | -24.35% | -24.83% | 280.40% | 0% | 1097 | |||
| 61 | jupiter |
JUP |
$ 1.0607153 | 1.95% | -1.12% | -15.83% | 107.31% | 0% | 0% | 1.35B | $ 1.43B | 37 | |
| 62 | aptos |
APT |
$ 8.4505625 | 0.05% | -7.74% | -28.80% | -6.85% | 8.11% | -1.88% | 159.80M | $ 1.35B | 40 | |
| 63 | starknet |
STRK |
$ 1.2308313 | 2.12% | -8.88% | -32.93% | 0% | 0% | 0% | 874 | |||
| 64 | internet-computer |
ICP |
$ 11.954194 | 0.84% | -9.98% | -22.90% | -9.31% | 156.08% | 125.59% | 136.89M | $ 1.63B | 34 | |
| 65 | immutable-x |
IMX |
$ 2.3086789 | 6.74% | 3.43% | -9.38% | -15.17% | 95.18% | 194.01% | 793 | |||
| 66 | arpa chain |
ARPA |
$ 0.07752533 | 17.40% | 12.36% | -22.98% | 37.54% | 51.09% | 73.97% | 982.17M | $ 76.14M | 150 | |
| 67 | ssv-network |
SSV |
$ 34.997245 | -4.08% | -20.73% | -29.87% | 15.57% | 76.13% | 65.91% | 563 | |||
| 68 | merlin-chain |
MERL |
$ 0.47204428 | 8.07% | -19.38% | 0% | 0% | 0% | 0% | 1116 | |||
| 69 | gala |
GALA |
$ 0.04262037 | 1.10% | -6.47% | -26.87% | 77.08% | 75.53% | 36.12% | 7.54B | $ 321.57M | 88 | |
| 70 | pyth-network |
PYTH |
$ 0.47151511 | 0.36% | -12.52% | -38.64% | -16.22% | 0% | 0% | 1118 | |||
| 71 | hederahashgraph |
HBAR |
$ 0.10750218 | 1.71% | -0.91% | 8.75% | 36.81% | 72.74% | 97.87% | 7.13B | $ 767.54M | 53 | |
| 72 | uniswap |
UNI |
$ 7.0744319 | -0.43% | -6.01% | -21.08% | 6.98% | 30.56% | 37.67% | 523.25M | $ 3.70B | 20 | |
| 73 | celestia |
TIA |
$ 9.1103672 | 0.05% | -9.64% | -16.42% | -52.87% | 95.66% | 0% | 148.49M | $ 1.35B | 39 | |
| 74 | qiswap |
QI |
$ 0.01855114 | -9.24% | 17.88% | -17.38% | 9.45% | 127.82% | 119.01% | 2223 | |||
| 75 | highstreet |
HIGH |
$ 4.6379435 | 1.79% | 12.03% | 49.90% | 215.07% | 199.67% | 209.38% | 686 | |||
| 76 | celsius |
CEL |
$ 0.92745122 | 1.28% | 223.96% | 351.97% | 370.80% | 228.82% | 288.56% | 423.42M | $ 392.70M | 71 | |
| 77 | core |
CORE |
$ 1.6015890 | 0.56% | -21.56% | -26.55% | 202.74% | 183.00% | 74.77% | 837 | |||
| 78 | aave |
AAVE |
$ 82.467418 | -1.15% | -7.23% | -29.64% | -6.14% | -17.27% | 27.40% | 10.58M | $ 872.55M | 50 | |
| 79 | algorand |
ALGO |
$ 0.18014123 | -1.68% | -7.36% | -20.97% | 2.30% | 23.38% | 6.70% | 3.25B | $ 585.60M | 63 | |
| 80 | turbo |
TURBO |
$ 0.00117028 | 19.61% | 75.07% | 50.61% | 247.29% | 731.34% | 6.33% | 3668 | |||
| 81 | angola |
AGLA |
$ 0.02521137 | 38.67% | 179.21% | 17.55% | -38.09% | -23.95% | -56.81% | 2112 | |||
| 82 | slerf |
SLERF |
$ 0.29701544 | 1.75% | -17.12% | -12.55% | 0% | 0% | 0% | 1241 | |||
| 83 | sandbox |
SAND |
$ 0.42321838 | 0.31% | -6.19% | -30.30% | -9.99% | -4.13% | -18.05% | 658.22M | $ 278.57M | 98 | |
| 84 | kaspa |
KAS |
$ 0.12289310 | -0.86% | 10.74% | -13.24% | -13.00% | 40.61% | 439.84% | 1504 | |||
| 85 | velo |
VELO |
$ 0.02469905 | -2.59% | 23.08% | 90.43% | 364.61% | 681.03% | 722.47% | 2118 | |||
| 86 | maker |
MKR |
$ 2,697.870 | 1.28% | -6.70% | -19.43% | 33.51% | 109.35% | 308.53% | 1.00M | $ 2.71B | 25 | |
| 87 | stacks |
STX |
$ 1.9828120 | -1.14% | -16.63% | -33.17% | 7.22% | 193.55% | 198.78% | 807 | |||
| 88 | chiliz |
CHZ |
$ 0.12342120 | -1.85% | 3.02% | -12.54% | 22.15% | 48.66% | 11.35% | 5.54B | $ 684.69M | 56 | |
| 89 | nfprompt |
NFP |
$ 0.50098543 | 2.28% | 12.90% | -21.89% | -16.59% | 0% | 0% | 1101 | |||
| 90 | loomnetwork |
LOOM |
$ 0.07973202 | 3.63% | -2.95% | -23.11% | -13.18% | -39.65% | 47.15% | 606.37M | $ 48.34M | 178 | |
| 91 | lido-dao-token |
LDO |
$ 1.7800533 | 1.33% | -14.33% | -29.44% | -39.81% | -21.57% | -5.04% | 823 | |||
| 92 | monero |
XMR |
$ 130.73606 | -1.27% | 3.91% | -0.85% | 6.61% | -23.73% | -15.05% | 16.92M | $ 2.21B | 29 | |
| 93 | ravencoin |
RVN |
$ 0.02804114 | -3.16% | -8.57% | -29.90% | 41.86% | 43.88% | 30.85% | 8.81B | $ 247.17M | 104 | |
| 94 | renzo |
REZ |
$ 0.13505667 | -4.05% | -29.29% | 0% | 0% | 0% | 0% | 1473 | |||
| 95 | polymesh |
POLYX |
$ 0.37337664 | 3.93% | -4.30% | -21.72% | 120.68% | 75.18% | 131.21% | 1185 | |||
| 96 | flow-dapper-labs |
FLOW |
$ 0.84825552 | -1.47% | -6.98% | -28.28% | 3.18% | 21.44% | 7.78% | 1.03B | $ 878.96M | 49 | |
| 97 | stellarlumens |
XLM |
$ 0.10632143 | -0.02% | -4.54% | -17.74% | -4.80% | -14.48% | 19.26% | 28.92B | $ 3.07B | 23 | |
| 98 | neo |
NEO |
$ 15.341548 | 2.55% | -8.36% | -27.58% | 29.94% | 22.31% | 58.84% | 70.53M | $ 1.08B | 44 | |
| 99 | yield-guild-games |
YGG |
$ 0.81249793 | 2.10% | -2.01% | -34.79% | 76.31% | 90.11% | 345.20% | 975 | |||
| 100 | decentraland |
MANA |
$ 0.41558483 | 0.82% | -7.39% | -31.58% | -11.45% | -10.80% | -13.03% | 1.05B | $ 436.42M | 68 | |
| << Show More >> | |||||||||||||