BTC/USD$ 70,894
BTC/EUR€ 65,102
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 55,456
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.22B
$ 7.22B
Altcoin volume
$ 22.32B
$ 22.32B
Crypto market cap
$ 2.36T
$ 2.36T
BTC/USDBTC/EURBTC/GBP
BitgetExchange rank #18
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BitgetExchange rank #18
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | คู่ | ราคา BTC | 24 ปริมาณ BTC | Calc ราคา | Calc 24 ปริมาณ | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 8.54K | $ 70,948 | $ 605.72M | |
| Notcoin | NOT/USDT | 0.000000 | 6.29K | $ 0.021069 | $ 446.46M | |
| Ethereum | ETH/USDT | 0.053882 | 5.50K | $ 3,819.88 | $ 390.08M | |
| Dogecoin | DOGE/USDT | 0.000002 | 1.14K | $ 0.161084 | $ 81.47M | |
| Solana | SOL/USDT | 0.002400 | 1.01K | $ 170.13 | $ 71.85M | |
| Pepe | PEPE/USDT | 0.000000 | 906.42 | $ 0.000014 | $ 64.25M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 824.70 | $ 0.000310 | $ 58.46M | |
| Liquity | LQTY/USDT | 0.000018 | 369.78 | $ 1.26 | $ 26.21M | |
| Ripple | XRP/USDT | 0.000007 | 259.10 | $ 0.521511 | $ 18.36M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000002 | 234.58 | $ 0.117803 | $ 16.63M | |
| Jasmy | JASMY/USDT | 0.000001 | 221.15 | $ 0.040077 | $ 15.67M | |
| Dogwifhat | WIF/USDT | 0.000046 | 191.33 | $ 3.29 | $ 13.56M | |
| Arbitrum | ARB/USDT | 0.000015 | 174.16 | $ 1.10 | $ 12.34M | |
| Burger Swap | BURGER/USDT | 0.000012 | 150.83 | $ 0.874031 | $ 10.69M | |
| Cardano | ADA/USDT | 0.000006 | 140.33 | $ 0.456631 | $ 9.94M | |
| Polygon | MATIC/USDT | 0.000010 | 134.83 | $ 0.730108 | $ 9.55M | |
| Chainlink | LINK/USDT | 0.000244 | 125.51 | $ 17.30 | $ 8.89M | |
| Slerf | SLERF/USDT | 0.000005 | 124.23 | $ 0.368118 | $ 8.80M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 115.83 | $ 0.000025 | $ 8.21M | |
| StarkNet | STRK/USDT | 0.000018 | 109.00 | $ 1.30 | $ 7.72M | |
| Avalanche | AVAX/USDT | 0.000513 | 107.96 | $ 36.34 | $ 7.65M | |
| Litecoin | LTC/USDT | 0.001207 | 104.01 | $ 85.58 | $ 7.37M | |
| Kaspa | KAS/USDT | 0.000002 | 100.51 | $ 0.174107 | $ 7.12M | |
| Rendertoken | RNDR/USDT | 0.000149 | 96.96 | $ 10.54 | $ 6.87M | |
| Neo | NEO/USDT | 0.000211 | 94.05 | $ 14.98 | $ 6.66M | |
| Tron | TRX/USDT | 0.000002 | 92.76 | $ 0.114649 | $ 6.57M | |
| Pixels | PIXEL/USDT | 0.000007 | 91.22 | $ 0.504414 | $ 6.46M | |
| Pixels | PIXEL/USDT | 0.000007 | 91.22 | $ 0.504414 | $ 6.46M | |
| Usd coin | USDC/USDT | 0.000014 | 84.84 | $ 0.999635 | $ 6.01M | |
| Ben the Dog | BENDOG/USDT | 0.000001 | 84.36 | $ 0.061103 | $ 5.98M | |
| Fetchai | FET/USDT | 0.000029 | 81.73 | $ 2.07 | $ 5.79M | |
| Worldcoin | WLD/USDT | 0.000068 | 80.77 | $ 4.85 | $ 5.72M | |
| Thorchain | RUNE/USDT | 0.000086 | 79.29 | $ 6.10 | $ 5.62M | |
| Parcl | PRCL/USDT | 0.000006 | 76.92 | $ 0.417580 | $ 5.45M | |
| Gala | GALA/USDT | 0.000001 | 70.54 | $ 0.045382 | $ 5.00M | |
| Furucombo | COMBO/USDT | 0.000012 | 68.37 | $ 0.844253 | $ 4.84M | |
| Bitcoincash | BCH/USDT | 0.006961 | 64.14 | $ 493.48 | $ 4.54M | |
| Sei | SEI/USDT | 0.000007 | 61.98 | $ 0.514656 | $ 4.39M | |
| Filecoin | FIL/USDT | 0.000084 | 61.01 | $ 5.95 | $ 4.32M | |
| Injective Protocol | INJ/USDT | 0.000394 | 60.88 | $ 27.96 | $ 4.31M | |
| Singularitynet | AGIX/USDT | 0.000012 | 57.85 | $ 0.881825 | $ 4.10M | |
| Binancecoin | BNB/USDT | 0.009969 | 56.29 | $ 706.76 | $ 3.99M | |
| Ethereum | ETH/USDC | 0.053874 | 54.73 | $ 3,819.34 | $ 3.88M | |
| Core | CORE/USDT | 0.000027 | 53.26 | $ 1.93 | $ 3.77M | |
| Vita Inu | VINU/USDT | 0.000000 | 52.10 | $ 0.000000 | $ 3.69M | |
| Rats | RATS/USDT | 0.000000 | 51.15 | $ 0.000171 | $ 3.62M | |
| Tether | USDT/EUR | 0.000014 | 50.20 | $ 0.999128 | $ 3.55M | |
| Ondo | ONDO/USDT | 0.000019 | 46.81 | $ 1.36 | $ 3.31M | |
| Polkadot | DOT/USDT | 0.000101 | 46.77 | $ 7.18 | $ 3.31M | |
| Fantom | FTM/USDT | 0.000011 | 46.54 | $ 0.806834 | $ 3.29M | |
| NEAR Protocol | NEAR/USDT | 0.000104 | 46.10 | $ 7.38 | $ 3.26M | |
| Turbo | TURBO/USDT | 0.000000 | 44.73 | $ 0.006106 | $ 3.17M | |
| The Open Network | TONCOIN/USDT | 0.000104 | 43.53 | $ 7.38 | $ 3.08M | |
| Ethereumclassic | ETC/USDT | 0.000413 | 43.23 | $ 29.25 | $ 3.06M | |
| Sui | SUI/USDT | 0.000016 | 43.10 | $ 1.11 | $ 3.05M | |
| Gnosis Safe | SAFE/USDT | 0.000027 | 41.15 | $ 1.91 | $ 2.91M | |
| Altura | ALU/USDT | 0.000001 | 38.02 | $ 0.049052 | $ 2.69M | |
| Celestia | TIA/USDT | 0.000146 | 37.17 | $ 10.34 | $ 2.63M | |
| Bonfida | FIDA/USDT | 0.000006 | 36.68 | $ 0.407688 | $ 2.60M | |
| Aptos | APT/USDT | 0.000129 | 35.73 | $ 9.12 | $ 2.53M | |
| Stellarlumens | XLM/USDT | 0.000001 | 34.74 | $ 0.105989 | $ 2.46M | |
| Cosmos | ATOM/USDT | 0.000123 | 32.88 | $ 8.73 | $ 2.33M | |
| Goldfinch | GFI/USDT | 0.000047 | 31.02 | $ 3.34 | $ 2.19M | |
| Amp | AMP/USDT | 0.000000 | 30.72 | $ 0.006825 | $ 2.17M | |
| Arweave | AR/USDT | 0.000596 | 30.40 | $ 42.26 | $ 2.15M | |
| Arkham | ARKM/USDT | 0.000037 | 29.78 | $ 2.61 | $ 2.11M | |
| Wormhole | W/USDT | 0.000009 | 29.77 | $ 0.669188 | $ 2.11M | |
| DIMO | DIMO/USDT | 0.000003 | 29.31 | $ 0.224928 | $ 2.07M | |
| Ordinals | ORDI/USDT | 0.000815 | 29.27 | $ 57.79 | $ 2.07M | |
| Blur | BLUR/USDT | 0.000006 | 28.73 | $ 0.405080 | $ 2.03M | |
| Gmx | GMX/USDT | 0.000619 | 28.61 | $ 43.87 | $ 2.02M | |
| Internet Computer | ICP/USDT | 0.000170 | 28.19 | $ 12.07 | $ 1.99M | |
| mfercoin | MFER/USDT | 0.000001 | 27.77 | $ 0.052560 | $ 1.96M | |
| Stacks | STX/USDT | 0.000033 | 27.75 | $ 2.31 | $ 1.96M | |
| MOEW | MOEW/USDT | 0.000000 | 27.60 | $ 0.001205 | $ 1.95M | |
| Iotex | IOTX/USDT | 0.000001 | 27.16 | $ 0.063750 | $ 1.92M | |
| Waves | WAVES/USDT | 0.000020 | 26.00 | $ 1.40 | $ 1.84M | |
| xPet.tech | XPET/USDT | 0.000003 | 25.95 | $ 0.209839 | $ 1.83M | |
| Conflux Network | CFX/USDT | 0.000003 | 25.79 | $ 0.231922 | $ 1.82M | |
| Livepeer | LPT/USDT | 0.000340 | 25.75 | $ 24.09 | $ 1.82M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 25.26 | $ 0.000000 | $ 1.79M | |
| Silly Dragon | SILLY/USDT | 0.000000 | 24.79 | $ 0.030257 | $ 1.75M | |
| Bad Idea AI | BAD/USDT | 0.000000 | 24.13 | $ 0.000000 | $ 1.71M | |
| Smooth Love Potion | SLP/USDT | 0.000000 | 22.70 | $ 0.004608 | $ 1.60M | |
| BitTensor | TAO/USDT | 0.006021 | 20.32 | $ 426.88 | $ 1.44M | |
| Myro | MYRO/USDT | 0.000004 | 20.05 | $ 0.281734 | $ 1.42M | |
| Eos | EOS/USDT | 0.000011 | 19.48 | $ 0.788206 | $ 1.38M | |
| Aave | AAVE/USDT | 0.001450 | 18.65 | $ 102.79 | $ 1.32M | |
| Ethereum Name Service | ENS/USDT | 0.000341 | 18.09 | $ 24.14 | $ 1.28M | |
| PancakeSwap | CAKE/USDT | 0.000044 | 17.90 | $ 3.09 | $ 1.26M | |
| Celsius | CEL/USDT | 0.000025 | 17.84 | $ 1.75 | $ 1.26M | |
| Yield Guild Games | YGG/USDT | 0.000014 | 17.40 | $ 1.02 | $ 1.23M | |
| Chiliz | CHZ/USDT | 0.000002 | 16.85 | $ 0.143160 | $ 1.19M | |
| Masa | MASA/USDT | 0.000002 | 15.64 | $ 0.134697 | $ 1.10M | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 14.98 | $ 0.023812 | $ 1.06M | |
| Sologenic | SOLO/USDT | 0.000002 | 14.20 | $ 0.116711 | $ 1.00M | |
| Pyth Network | PYTH/USDT | 0.000007 | 13.93 | $ 0.461317 | $ 987.33K | |
| dYdX | DYDX/USDT | 0.000031 | 13.76 | $ 2.17 | $ 975.77K | |
| Telos | TLOS/USDT | 0.000004 | 13.45 | $ 0.269723 | $ 953.53K | |
| Lido DAO Token | LDO/USDT | 0.000031 | 13.14 | $ 2.20 | $ 931.24K | |
| Oasis Network | ROSE/USDT | 0.000002 | 13.09 | $ 0.116771 | $ 928.07K | |
| Mina Protocol | MINA/USDT | 0.000012 | 12.93 | $ 0.848950 | $ 916.90K | |
| Uniswap | UNI/USDT | 0.000150 | 12.71 | $ 10.60 | $ 901.02K | |
| Galatasaray Fan Token | GAL/USDT | 0.000052 | 12.61 | $ 3.68 | $ 893.83K | |
| NvirWorld | NVIR/USDT | 0.000000 | 12.60 | $ 0.014894 | $ 893.07K | |
| Ethena | ENA/USDT | 0.000013 | 12.47 | $ 0.954969 | $ 884.20K | |
| Klaytn | KLAY/USDT | 0.000003 | 12.41 | $ 0.212267 | $ 879.72K | |
| Vulcan Forged | PYR/USDT | 0.000077 | 12.23 | $ 5.46 | $ 866.93K | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 12.22 | $ 0.013393 | $ 866.56K | |
| Renzo | REZ/USDT | 0.000002 | 12.02 | $ 0.171669 | $ 852.30K | |
| Ribbon Finance | RBN/USDT | 0.000014 | 11.97 | $ 0.995737 | $ 848.30K | |
| Bitgert | BRISE/USDT | 0.000000 | 11.61 | $ 0.000000 | $ 823.41K | |
| Space ID | ID/USDT | 0.000010 | 11.51 | $ 0.740473 | $ 816.20K | |
| Highstreet | HIGH/USDT | 0.000103 | 10.71 | $ 7.29 | $ 759.50K | |
| Dai | DAI/USDT | 0.000014 | 10.67 | $ 0.998675 | $ 756.10K | |
| Pendle | PENDLE/USDT | 0.000083 | 10.41 | $ 5.92 | $ 737.93K | |
| Ready to Fight | RTF/USDT | 0.000002 | 10.20 | $ 0.145798 | $ 722.96K | |
| Spell Token | SPELL/USDT | 0.000000 | 10.13 | $ 0.001202 | $ 717.84K | |
| Axie Infinity | AXS/USDT | 0.000120 | 9.96 | $ 8.48 | $ 706.01K | |
| Ontology | ONT/USDT | 0.000004 | 9.88 | $ 0.301569 | $ 700.77K | |
| Mog Coin | MOG/USDT | 0.000000 | 9.57 | $ 0.000001 | $ 678.77K | |
| Heroes of Mavia | MAVIA/USDT | 0.000047 | 9.38 | $ 3.32 | $ 665.06K | |
| ChainGPT | CGPT/USDT | 0.000003 | 9.02 | $ 0.201076 | $ 639.25K | |
| Apecoin | APE/USDT | 0.000019 | 9.01 | $ 1.33 | $ 638.77K | |
| MyNeighborAlice | ALICE/USDT | 0.000029 | 8.82 | $ 2.08 | $ 624.97K | |
| Tether | USDT/BRL | 0.000014 | 8.70 | $ 0.998500 | $ 616.82K | |
| Perpetual Protocol | PERP/USDT | 0.000017 | 8.47 | $ 1.18 | $ 600.42K | |
| Ethereum | ETH/BTC | 0.053891 | 8.26 | $ 3,820.54 | $ 585.40K | |
| Moonriver | MOVR/USDT | 0.000246 | 8.11 | $ 17.46 | $ 574.85K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 7.86 | $ 0.044792 | $ 557.52K | |
| Dusk network | DUSK/USDT | 0.000006 | 7.83 | $ 0.429541 | $ 554.82K | |
| Magic | MAGIC/USDT | 0.000013 | 7.71 | $ 0.908934 | $ 546.26K | |
| Voxies | VOXEL/USDT | 0.000004 | 7.64 | $ 0.279986 | $ 541.45K | |
| Ocean | OCEAN/USDT | 0.000012 | 7.59 | $ 0.880046 | $ 538.37K | |
| Flux | FLUX/USDT | 0.000015 | 7.58 | $ 1.03 | $ 537.72K | |
| Bonk | BONK/USDT | 0.000000 | 7.49 | $ 0.000033 | $ 531.11K | |
| Uma | UMA/USDT | 0.000047 | 7.27 | $ 3.30 | $ 515.26K | |
| Green Ride | GRT/USDT | 0.000004 | 7.17 | $ 0.294475 | $ 508.45K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000013 | 6.93 | $ 0.919296 | $ 491.57K | |
| Fetchai | FET/BTC | 0.000029 | 6.87 | $ 2.07 | $ 486.73K | |
| Frontier | FRONT/USDT | 0.000023 | 6.71 | $ 1.62 | $ 475.50K | |
| Sandbox | SAND/USDT | 0.000007 | 6.61 | $ 0.474417 | $ 468.75K | |
| Gas | GAS/USDT | 0.000071 | 6.50 | $ 5.01 | $ 460.58K | |
| Bitcoin | BTC/EUR | 1.00 | 6.48 | € 65,137 | $ 459.10K | |
| PONKE | PONKE/USDT | 0.000005 | 6.47 | $ 0.370356 | $ 458.99K | |
| Usd coin | USDC/EUR | 0.000014 | 6.42 | $ 0.997930 | $ 455.35K | |
| Dogelon Mars | ELON/USDT | 0.000000 | 6.35 | $ 0.000000 | $ 449.99K | |
| El Hippo | HIPP/USDT | 0.000000 | 6.26 | $ 0.000000 | $ 443.73K | |
| Ren | REN/USDT | 0.000001 | 6.24 | $ 0.075560 | $ 442.73K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 5.93 | $ 0.000000 | $ 420.70K | |
| VoluMint | VMINT/USDT | 0.000000 | 5.88 | $ 0.023732 | $ 416.55K | |
| Wojak | WOJAK/USDT | 0.000000 | 5.66 | $ 0.001596 | $ 401.46K | |
| Ethereum | ETH/EUR | 0.053813 | 5.34 | $ 3,815.01 | $ 378.43K | |
| Big Time | BIGTIME/USDT | 0.000003 | 5.31 | $ 0.220671 | $ 376.43K | |
| Litecoin | LTC/BTC | 0.001209 | 5.27 | $ 85.71 | $ 373.46K | |
| Decentraland | MANA/USDT | 0.000007 | 5.22 | $ 0.478064 | $ 370.22K | |
| Merlin Chain | MERL/USDT | 0.000008 | 5.15 | $ 0.535940 | $ 365.20K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 5.15 | $ 0.000118 | $ 365.16K | |
| Stafi | FIS/USDT | 0.000008 | 5.14 | $ 0.581155 | $ 364.13K | |
| Immutable X | IMX/USDT | 0.000031 | 5.13 | $ 2.23 | $ 363.67K | |
| Mines of Dalarnia | DAR/USDT | 0.000003 | 5.06 | $ 0.192732 | $ 358.76K | |
| Nyan Heroes | NYAN/USDT | 0.000004 | 5.03 | $ 0.282783 | $ 356.35K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 5.01 | $ 0.209100 | $ 354.92K | |
| Bitcoin | BTC/BRL | 1.00 | 4.98 | R$ 374,598 | $ 353.15K | |
| Alchemy Pay | ACH/USDT | 0.000000 | 4.98 | $ 0.031552 | $ 352.98K | |
| Ethereum | ETH/BRL | 0.053825 | 4.90 | $ 3,815.86 | $ 347.26K | |
| Radicle | RAD/USDT | 0.000026 | 4.76 | $ 1.81 | $ 337.64K | |
| BakeryToken | BAKE/USDT | 0.000005 | 4.67 | $ 0.340110 | $ 331.38K | |
| Arpa chain | ARPA/USDT | 0.000001 | 4.67 | $ 0.076358 | $ 330.98K | |
| Ronin | RON/USDT | 0.000044 | 4.60 | $ 3.11 | $ 326.08K | |
| Ark | ARK/USDT | 0.000011 | 4.53 | $ 0.808081 | $ 320.81K | |
| Dmail Network | DMAIL/USDT | 0.000008 | 4.52 | $ 0.563568 | $ 320.64K | |
| ArbDoge AI | AIDOGE/USDT | 0.000000 | 4.49 | $ 0.000000 | $ 318.28K | |
| Maker | MKR/USDT | 0.036860 | 4.34 | $ 2,613.18 | $ 307.78K | |
| Unifi Protocol DAO | UNFI/USDT | 0.000064 | 4.33 | $ 4.57 | $ 307.28K | |
| The Open Network | TONCOIN/USDC | 0.000104 | 4.30 | $ 7.38 | $ 304.67K | |
| MOBOX | MBOX/USDT | 0.000006 | 4.29 | $ 0.390601 | $ 303.86K | |
| Polymesh | POLYX/USDT | 0.000006 | 4.22 | $ 0.443261 | $ 299.40K | |
| Holotoken | HOT/USDT | 0.000000 | 4.17 | $ 0.002692 | $ 295.89K | |
| 1inch | 1INCH/USDT | 0.000007 | 4.03 | $ 0.479361 | $ 285.80K | |
| SwissCheese | SWCH/USDT | 0.000006 | 3.98 | $ 0.423676 | $ 281.89K | |
| Samoyedcoin | SAMO/USDT | 0.000000 | 3.88 | $ 0.013928 | $ 274.87K | |
| Mxc | MXC/USDT | 0.000000 | 3.83 | $ 0.015771 | $ 271.32K | |
| Scallop | SCA/USDT | 0.000009 | 3.81 | $ 0.673284 | $ 270.01K | |
| Badger DAO | BADGER/USDT | 0.000068 | 3.80 | $ 4.84 | $ 269.70K | |
| HELLO Labs | HELLO/USDT | 0.000001 | 3.78 | $ 0.041188 | $ 267.82K | |
| Farmatrust | FTT/USDT | 0.000022 | 3.71 | $ 1.59 | $ 262.86K | |
| Mina Protocol | MINA/USDC | 0.000012 | 3.67 | $ 0.847307 | $ 260.26K | |
| Bounce | AUCTION/USDT | 0.000309 | 3.66 | $ 21.94 | $ 259.80K | |
| Moonbeam | GLMR/USDT | 0.000005 | 3.62 | $ 0.348233 | $ 256.50K | |
| Shido Inu | SHIDO/USDT | 0.000000 | 3.59 | $ 0.001319 | $ 254.50K | |
| SSV Network | SSV/USDT | 0.000618 | 3.45 | $ 43.81 | $ 244.69K | |
| Optimism | OP/USDC | 0.000035 | 3.37 | $ 2.49 | $ 238.75K | |
| Sushi | SUSHI/USDT | 0.000017 | 3.35 | $ 1.18 | $ 237.84K | |
| Reserverights | RSR/USDT | 0.000000 | 3.35 | $ 0.008199 | $ 237.42K | |
| Jupiter | JUP/USDT | 0.000016 | 3.33 | $ 1.11 | $ 236.12K | |
| SKALE Network | SKL/USDT | 0.000001 | 3.33 | $ 0.074733 | $ 235.81K | |
| PlatON Network | LAT/USDT | 0.000000 | 3.31 | $ 0.011940 | $ 234.59K | |
| Iostoken | IOST/USDT | 0.000000 | 3.30 | $ 0.008606 | $ 233.63K | |
| Ethena | ENA/USDC | 0.000013 | 3.29 | $ 0.952671 | $ 233.17K | |
| Raydium | RAY/USDT | 0.000026 | 3.28 | $ 1.84 | $ 232.67K | |
| Wink | WIN/USDT | 0.000000 | 3.27 | $ 0.000120 | $ 232.10K | |
| Abbccoin | ABBC/USDT | 0.000000 | 3.27 | $ 0.011691 | $ 231.72K | |
| Oracolxor | XOR/USDT | 0.000000 | 3.26 | $ 0.000054 | $ 231.14K | |
| Alpine F1 Team Fan Token | ALPINE/USDT | 0.000028 | 3.21 | $ 1.95 | $ 227.23K | |
| Areon Network | AREA/USDT | 0.000001 | 3.18 | $ 0.092919 | $ 225.46K | |
| SafePal | SFP/USDT | 0.000012 | 3.18 | $ 0.832662 | $ 225.25K | |
| BTCMEME | BTCMEME/USDT | 0.000000 | 3.17 | $ 0.000034 | $ 225.04K | |
| Mask Network | MASK/USDT | 0.000052 | 3.17 | $ 3.67 | $ 224.61K | |
| SHIBA INU | SHIB/USDC | 0.000000 | 3.15 | $ 0.000025 | $ 223.33K | |
| Floki Inu | FLOKI/USDC | 0.000000 | 3.15 | $ 0.000310 | $ 223.12K | |
| Storj | STORJ/USDT | 0.000008 | 3.11 | $ 0.558173 | $ 220.43K | |
| Santos FC Fan Token | SANTOS/USDT | 0.000091 | 3.09 | $ 6.48 | $ 219.38K | |
| League of Kingdoms | LOKA/USDT | 0.000004 | 2.95 | $ 0.308863 | $ 209.29K | |
| GT-Protocol | GTAI/USDT | 0.000018 | 2.92 | $ 1.26 | $ 206.78K | |
| Dymension | DYM/USDT | 0.000045 | 2.92 | $ 3.22 | $ 206.77K | |
| Coin98 | C98/USDT | 0.000004 | 2.91 | $ 0.275689 | $ 206.54K | |
| Quant | QNT/USDT | 0.001271 | 2.90 | $ 90.07 | $ 205.72K | |
| Ordinals | ORDI/USDC | 0.000815 | 2.89 | $ 57.81 | $ 204.65K | |
| Bluzelle | BLZ/USDT | 0.000003 | 2.87 | $ 0.247311 | $ 203.48K | |
| Manta Network | MANTA/USDT | 0.000026 | 2.78 | $ 1.82 | $ 196.94K | |
| Ripple | XRP/USDC | 0.000007 | 2.75 | $ 0.521750 | $ 194.62K | |
| Travala | AVA/USDT | 0.000012 | 2.70 | $ 0.831563 | $ 191.61K | |
| Sin City | SIN/USDT | 0.000000 | 2.70 | $ 0.006359 | $ 191.48K | |
| Harmony | ONE/USDT | 0.000000 | 2.70 | $ 0.022601 | $ 191.12K | |
| Swipe | SXP/USDT | 0.000005 | 2.69 | $ 0.349233 | $ 190.59K | |
| StarLink | STARL/USDT | 0.000000 | 2.67 | $ 0.000002 | $ 189.04K | |
| XCAD Network | XCAD/USDT | 0.000012 | 2.66 | $ 0.844783 | $ 188.78K | |
| Solana | SOL/BTC | 0.002401 | 2.65 | $ 170.21 | $ 188.12K | |
| SoliSnek | SNEK/USDT | 0.000000 | 2.65 | $ 0.001306 | $ 187.83K | |
| Kava | KAVA/USDT | 0.000010 | 2.64 | $ 0.705959 | $ 187.50K | |
| Alephium | ALPH/USDT | 0.000028 | 2.64 | $ 2.00 | $ 187.36K | |
| Cartesi | CTSI/USDT | 0.000003 | 2.63 | $ 0.239716 | $ 186.70K | |
| Zetachain | ZETA/USDT | 0.000018 | 2.62 | $ 1.31 | $ 185.90K | |
| Metis Token | METIS/USDT | 0.001082 | 2.61 | $ 76.73 | $ 185.04K | |
| Xai | XAI/USDT | 0.000013 | 2.59 | $ 0.898172 | $ 183.51K | |
| Radio Caca | RACA/USDT | 0.000000 | 2.59 | $ 0.000302 | $ 183.47K | |
| Portal | PORTAL/USDT | 0.000014 | 2.58 | $ 0.982448 | $ 182.66K | |
| Arbitrum | ARB/USDC | 0.000015 | 2.54 | $ 1.10 | $ 180.09K | |
| Litecoin | LTC/USDC | 0.001207 | 2.52 | $ 85.58 | $ 178.94K | |
| Grok | GROK/USDT | 0.000000 | 2.51 | $ 0.014665 | $ 177.95K | |
| Hooked Protocol | HOOK/USDT | 0.000013 | 2.49 | $ 0.914200 | $ 176.76K | |
| Cryptocomchain | CRO/USDT | 0.000002 | 2.43 | $ 0.114112 | $ 172.02K | |
| POGAI | POGAI/USDT | 0.000000 | 2.39 | $ 0.000063 | $ 169.75K | |
| Medamon | MON/USDT | 0.000006 | 2.39 | $ 0.400273 | $ 169.67K | |
| Ordinals | ORDI/BTC | 0.000816 | 2.36 | $ 57.85 | $ 167.33K | |
| Everipedia | IQ/USDT | 0.000000 | 2.36 | $ 0.009253 | $ 167.32K | |
| Trust Wallet Token | TWT/USDT | 0.000019 | 2.35 | $ 1.34 | $ 166.31K | |
| Alien Worlds | TLM/USDT | 0.000000 | 2.33 | $ 0.019862 | $ 165.32K | |
| Cardano | ADA/USDC | 0.000006 | 2.33 | $ 0.457088 | $ 165.27K | |
| MongCoin_ | MONG/USDT | 0.000000 | 2.33 | $ 0.000000 | $ 164.95K | |
| WAGMI Game_ | WAGMIGAMES/USDT | 0.000000 | 2.30 | $ 0.000011 | $ 163.28K | |
| Tellor | TRB/USDT | 0.001490 | 2.30 | $ 105.66 | $ 163.01K | |
| Synthetixnetwork | SNX/USDT | 0.000039 | 2.27 | $ 2.76 | $ 160.71K | |
| TENET_ | TENET/USDT | 0.000000 | 2.26 | $ 0.034703 | $ 160.27K | |
| Biconomy | BICO/USDT | 0.000008 | 2.26 | $ 0.557573 | $ 160.26K | |
| Arweave | AR/USDC | 0.000595 | 2.23 | $ 42.18 | $ 157.93K | |
| Wrappedbitcoin | WBTC/USDT | 1.00 | 2.20 | $ 70,960 | $ 156.19K | |
| Akropolis | AKRO/USDT | 0.000000 | 2.17 | $ 0.006928 | $ 154.08K | |
| Luna | LUNA/USDT | 0.000009 | 2.17 | $ 0.641409 | $ 153.64K | |
| Binancecoin | BNB/USDC | 0.009968 | 2.12 | $ 706.66 | $ 150.51K | |
| API3 | API3/USDT | 0.000048 | 2.10 | $ 3.39 | $ 149.10K | |
| Jito | JTO/USDT | 0.000051 | 2.06 | $ 3.60 | $ 146.10K | |
| Solana | SOL/USDC | 0.002400 | 2.03 | $ 170.12 | $ 144.02K | |
| Kadena | KDA/USDT | 0.000012 | 2.02 | $ 0.837659 | $ 143.15K | |
| Curve DAO Token | CRV/USDC | 0.000007 | 2.02 | $ 0.464939 | $ 143.00K | |
| Duel Network | DUEL/USDT | 0.000000 | 2.01 | $ 0.008006 | $ 142.56K | |
| Measurabledata | MDT/USDT | 0.000001 | 1.98 | $ 0.064651 | $ 140.08K | |
| Bitcoincash | BCH/USDC | 0.006958 | 1.96 | $ 493.27 | $ 139.21K | |
| Solana | SOL/EUR | 0.002397 | 1.95 | $ 169.95 | $ 138.50K | |
| Avalanche | AVAX/BTC | 0.000512 | 1.94 | $ 36.32 | $ 137.62K | |
| Quarkchain | QKC/USDT | 0.000000 | 1.94 | $ 0.011480 | $ 137.60K | |
| Router Protocol | ROUTE/USDT | 0.000038 | 1.93 | $ 2.67 | $ 136.69K | |
| Lisk | LSK/USDT | 0.000021 | 1.93 | $ 1.51 | $ 136.50K | |
| Nkn | NKN/USDT | 0.000002 | 1.92 | $ 0.124734 | $ 136.13K | |
| Creta World | CRETA/USDT | 0.000000 | 1.91 | $ 0.013310 | $ 135.32K | |
| Sylo | SYLO/USDT | 0.000000 | 1.91 | $ 0.001856 | $ 135.10K | |
| Strike | STRIKE/USDT | 0.000139 | 1.90 | $ 9.88 | $ 134.43K | |
| Dent | DENT/USDT | 0.000000 | 1.88 | $ 0.001456 | $ 133.49K | |
| Wing | WING/USDT | 0.000091 | 1.87 | $ 6.48 | $ 132.53K | |
| Aptos | APT/USDC | 0.000129 | 1.83 | $ 9.11 | $ 129.54K | |
| Ripple | XRP/EUR | 0.000007 | 1.77 | $ 0.521690 | $ 125.62K | |
| Nervosnetwork | CKB/USDT | 0.000000 | 1.76 | $ 0.017715 | $ 124.91K | |
| Wen | WEN/USDT | 0.000000 | 1.75 | $ 0.000200 | $ 124.21K | |
| Ethereum PoW | ETHW/USDT | 0.000051 | 1.73 | $ 3.61 | $ 122.94K | |
| NFPrompt | NFP/USDT | 0.000008 | 1.73 | $ 0.556754 | $ 122.47K | |
| AS Roma Fan Token | ASR/USDT | 0.000046 | 1.73 | $ 3.29 | $ 122.42K | |
| Ong | ONG/USDT | 0.000006 | 1.73 | $ 0.418280 | $ 122.42K | |
| JOE | JOE/USDT | 0.000007 | 1.71 | $ 0.479533 | $ 121.09K | |
| Trias Token | TRIAS/USDT | 0.000103 | 1.70 | $ 7.33 | $ 120.86K | |
| Lovely Inu | LOVELY/USDT | 0.000000 | 1.67 | $ 0.000000 | $ 118.07K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 1.66 | $ 0.007152 | $ 117.36K | |
| Curve DAO Token | CRV/USDT | 0.000007 | 1.65 | $ 0.464145 | $ 117.24K | |
| MangoMan Intelligent | MMIT/USDT | 0.000000 | 1.64 | $ 0.000000 | $ 116.11K | |
| ZKFair | ZKF/USDT | 0.000000 | 1.62 | $ 0.002892 | $ 114.56K | |
| Tether gold | XAUT/USDT | 0.033432 | 1.61 | $ 2,370.13 | $ 114.22K | |
| Flamingo.Finance | FLM/USDT | 0.000001 | 1.61 | $ 0.101742 | $ 113.89K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000056 | 1.60 | $ 3.98 | $ 113.25K | |
| Klever | KLV/USDT | 0.000000 | 1.60 | $ 0.003602 | $ 113.23K | |
| Illuvium | ILV/USDT | 0.001343 | 1.59 | $ 95.22 | $ 112.95K | |
| Chromia | CHR/USDT | 0.000005 | 1.59 | $ 0.340339 | $ 112.64K | |
| 0x0.ai: AI Smart Contract | 0X0/USDT | 0.000004 | 1.58 | $ 0.301069 | $ 111.76K | |
| Enjin | ENJ/USDT | 0.000004 | 1.57 | $ 0.298601 | $ 111.34K | |
| Kusama | KSM/USDT | 0.000463 | 1.56 | $ 32.85 | $ 110.51K | |
| Wootrade | WOO/USDT | 0.000005 | 1.55 | $ 0.333465 | $ 110.11K | |
| 0x | ZRX/USDT | 0.000007 | 1.54 | $ 0.530154 | $ 109.29K | |
| Stormx | STMX/USDT | 0.000000 | 1.52 | $ 0.007312 | $ 107.60K | |
| Hashflow | HFT/USDT | 0.000004 | 1.50 | $ 0.312161 | $ 106.47K | |
| Lazio Fan Token | LAZIO/USDT | 0.000040 | 1.49 | $ 2.80 | $ 105.76K | |
| Orion protocol | ORN/USDT | 0.000024 | 1.48 | $ 1.73 | $ 104.90K | |
| Bandprotocol | BAND/USDT | 0.000025 | 1.47 | $ 1.77 | $ 104.04K | |
| Voyager | VGX/USDT | 0.000001 | 1.45 | $ 0.095677 | $ 102.66K | |
| Rocketpool | RPL/USDT | 0.000321 | 1.43 | $ 22.79 | $ 101.14K | |
| Metal | MTL/USDT | 0.000022 | 1.42 | $ 1.57 | $ 100.89K | |
| Laro | LRC/USDT | 0.000004 | 1.42 | $ 0.269484 | $ 100.79K | |
| Elrond | EGLD/USDT | 0.000559 | 1.41 | $ 39.62 | $ 100.10K | |
| Barnbridge | BOND/USDT | 0.000047 | 1.41 | $ 3.36 | $ 99.65K | |
| Marlin | POND/USDT | 0.000000 | 1.40 | $ 0.024797 | $ 99.34K | |
| Celernetwork | CELR/USDT | 0.000000 | 1.37 | $ 0.025053 | $ 97.08K | |
| Zilliqa | ZIL/USDT | 0.000000 | 1.37 | $ 0.023931 | $ 96.93K | |
| Polygon | MATIC/USDC | 0.000010 | 1.37 | $ 0.730227 | $ 96.80K | |
| Coti | COTI/USDT | 0.000002 | 1.35 | $ 0.138774 | $ 96.01K | |
| Giant Mammoth | GMMT/USDT | 0.000000 | 1.35 | $ 0.028278 | $ 95.93K | |
| Audius | AUDIO/USDT | 0.000003 | 1.34 | $ 0.191523 | $ 95.18K | |
| Litentry | LIT/USDT | 0.000018 | 1.34 | $ 1.28 | $ 94.80K | |
| Shrapnel | SHRAP/USDT | 0.000002 | 1.33 | $ 0.107917 | $ 94.43K | |
| Payprotocol | PCI/USDT | 0.000002 | 1.31 | $ 0.115711 | $ 93.14K | |
| Bella Protocol | BEL/USDT | 0.000014 | 1.31 | $ 1.01 | $ 92.74K | |
| Originprotocol | OGN/USDT | 0.000002 | 1.31 | $ 0.159418 | $ 92.66K | |
| Keep3rV1 | KP3R/USDT | 0.001094 | 1.28 | $ 77.59 | $ 90.69K | |
| Alpaca Finance | ALPACA/USDT | 0.000003 | 1.28 | $ 0.187950 | $ 90.58K | |
| Synapse | SYN/USDT | 0.000010 | 1.27 | $ 0.728642 | $ 90.19K | |
| OMG Network | OMG/USDT | 0.000006 | 1.27 | $ 0.436965 | $ 89.80K | |
| DODO | DODO/USDT | 0.000003 | 1.25 | $ 0.217433 | $ 88.66K | |
| Helium Mobile | MOBILE/USDT | 0.000000 | 1.25 | $ 0.001760 | $ 88.50K | |
| LooksRare | LOOKS/USDT | 0.000001 | 1.25 | $ 0.092579 | $ 88.38K | |
| Kyber | KNC/USDT | 0.000010 | 1.23 | $ 0.680079 | $ 87.43K | |
| Helium | HNT/USDT | 0.000056 | 1.22 | $ 3.95 | $ 86.81K | |
| Idex | IDEX/USDT | 0.000001 | 1.21 | $ 0.059405 | $ 85.76K | |
| LeverFi | LEVER/USDT | 0.000000 | 1.20 | $ 0.003512 | $ 84.94K | |
| PayPal USD | PYUSD/USDT | 0.000014 | 1.19 | $ 0.998336 | $ 84.53K | |
| Proton | XPR/USDT | 0.000000 | 1.19 | $ 0.001291 | $ 84.42K | |
| Casper | CSPR/USDT | 0.000000 | 1.18 | $ 0.028067 | $ 83.80K | |
| Alvey Chain | WALV/USDT | 0.000000 | 1.18 | $ 0.009453 | $ 83.77K | |
| XELS | XELS/USDT | 0.000003 | 1.16 | $ 0.190854 | $ 82.17K | |
| Balancer | BAL/USDT | 0.000057 | 1.15 | $ 4.05 | $ 81.24K | |
| Step App | FITFI/USDT | 0.000000 | 1.14 | $ 0.008252 | $ 80.49K | |
| RSS3 | RSS3/USDT | 0.000004 | 1.13 | $ 0.318406 | $ 80.39K | |
| Loomnetwork | LOOM/USDT | 0.000001 | 1.13 | $ 0.082976 | $ 80.03K | |
| FC Porto | PORTO/USDT | 0.000042 | 1.10 | $ 3.01 | $ 78.06K | |
| Orchid | OXT/USDT | 0.000002 | 1.10 | $ 0.110735 | $ 77.97K | |
| Prometheus | PROM/USDT | 0.000165 | 1.10 | $ 11.72 | $ 77.78K | |
| Acala | ACA/USDT | 0.000002 | 1.09 | $ 0.107208 | $ 77.15K | |
| Nxm | WNXM/USDT | 0.001132 | 1.09 | $ 80.27 | $ 77.08K | |
| Avalanche | AVAX/USDC | 0.000513 | 1.08 | $ 36.37 | $ 76.39K | |
| Mobilecash | MBL/USDT | 0.000000 | 1.07 | $ 0.004098 | $ 76.11K | |
| Manchester City Fan Token | CITY/USDT | 0.000043 | 1.07 | $ 3.03 | $ 75.89K | |
| Yearn.finance | YFI/USDT | 0.099198 | 1.07 | $ 7,032.53 | $ 75.88K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 1.06 | $ 0.005053 | $ 75.43K | |
| Euro Tether | EURT/USDT | 0.000015 | 1.05 | $ 1.06 | $ 74.20K | |
| Bancor | BNT/USDT | 0.000011 | 1.04 | $ 0.809180 | $ 74.05K | |
| Alpha Finance Lab | ALPHA/USDT | 0.000002 | 1.04 | $ 0.129441 | $ 73.73K | |
| BinaryX | BNX/USDT | 0.000016 | 1.02 | $ 1.10 | $ 72.65K | |
| Juventus Fan Token | JUV/USDT | 0.000034 | 1.02 | $ 2.40 | $ 72.46K | |
| Bitcoin Cats | 1CAT/USDT | 0.000000 | 1.02 | $ 0.004856 | $ 71.98K | |
| Verasity | VRA/USDT | 0.000000 | 1.01 | $ 0.005046 | $ 71.89K | |
| Adventure Gold | AGLD/USDT | 0.000023 | 1.01 | $ 1.64 | $ 71.84K | |
| Golem | GLM/USDT | 0.000007 | 1.01 | $ 0.487027 | $ 71.70K | |
| Qtum | QTUM/USDT | 0.000050 | 1.01 | $ 3.55 | $ 71.55K | |
| Threshold Network Token | T/USDT | 0.000000 | 1.00 | $ 0.035073 | $ 70.67K | |
| JUMPN | JST/USDT | 0.000000 | 0.99 | $ 0.030216 | $ 70.33K | |
| Trueusd | TUSD/BTC | 0.000014 | 0.98 | $ 0.997477 | $ 69.72K | |
| Tron | TRX/BTC | 0.000002 | 0.98 | $ 0.114692 | $ 69.65K | |
| Tenset | 10SET/USDT | 0.000009 | 0.98 | $ 0.636912 | $ 69.31K | |
| Iexec | RLC/USDT | 0.000047 | 0.97 | $ 3.35 | $ 68.83K | |
| Tranchess | CHESS/USDT | 0.000003 | 0.97 | $ 0.214236 | $ 68.49K | |
| Reef | REEF/USDT | 0.000000 | 0.96 | $ 0.002226 | $ 68.11K | |
| Apecoin | APE/USDC | 0.000019 | 0.96 | $ 1.33 | $ 67.96K | |
| Biswap | BSW/USDT | 0.000001 | 0.95 | $ 0.094568 | $ 67.18K | |
| Stpt | STPT/USDT | 0.000001 | 0.95 | $ 0.050361 | $ 67.10K | |
| Share NFT Token | SNT/USDT | 0.000000 | 0.94 | $ 0.035343 | $ 66.97K | |
| Polygon | MATIC/EUR | 0.000010 | 0.94 | $ 0.729102 | $ 66.80K | |
| Pundi X | PUNDIX/USDT | 0.000008 | 0.94 | $ 0.541995 | $ 66.76K | |
| Powerledger | POWR/USDT | 0.000004 | 0.94 | $ 0.302468 | $ 66.63K | |
| Dogecoin | DOGE/BTC | 0.000002 | 0.94 | $ 0.161213 | $ 66.42K | |
| Decentraland | MANA/BTC | 0.000007 | 0.93 | $ 0.480661 | $ 66.27K | |
| Nem | XEM/USDT | 0.000000 | 0.92 | $ 0.021524 | $ 65.17K | |
| Dogecoin | DOGE/USDC | 0.000002 | 0.91 | $ 0.161194 | $ 64.31K | |
| Frax Share | FXS/USDT | 0.000066 | 0.90 | $ 4.65 | $ 63.69K | |
| SUN | SUN/USDT | 0.000000 | 0.89 | $ 0.012913 | $ 63.25K | |
| Cobak Token | CBK/USDT | 0.000010 | 0.88 | $ 0.718450 | $ 62.13K | |
| Wemix | WEMIX/USDT | 0.000019 | 0.87 | $ 1.32 | $ 61.73K | |
| Playa3ull Games | 3ULL/USDT | 0.000000 | 0.87 | $ 0.001952 | $ 61.44K | |
| Aave | AAVE/USDC | 0.001450 | 0.86 | $ 102.78 | $ 61.23K | |
| Chainlink | LINK/USDC | 0.000244 | 0.86 | $ 17.31 | $ 60.69K | |
| Litecoin | LTC/EUR | 0.001208 | 0.85 | $ 85.62 | $ 59.97K | |
| Tezos | XTZ/USDT | 0.000013 | 0.83 | $ 0.940880 | $ 58.61K | |
| Uniswap | UNI/USDC | 0.000150 | 0.82 | $ 10.60 | $ 58.39K | |
| Eos | EOS/BTC | 0.000011 | 0.81 | $ 0.789049 | $ 57.31K | |
| Elastos | ELA/USDT | 0.000037 | 0.80 | $ 2.65 | $ 56.98K | |
| Chainlink | LINK/BTC | 0.000244 | 0.80 | $ 17.31 | $ 56.53K | |
| Tron | TRX/USDC | 0.000002 | 0.80 | $ 0.114580 | $ 56.52K | |
| Stargate Finance | STG/USDT | 0.000009 | 0.80 | $ 0.636313 | $ 56.48K | |
| SuperRare | RARE/USDT | 0.000002 | 0.79 | $ 0.127542 | $ 56.32K | |
| Filecoin | FIL/USDC | 0.000084 | 0.79 | $ 5.95 | $ 55.95K | |
| Openanx | OAX/USDT | 0.000003 | 0.78 | $ 0.244013 | $ 55.62K | |
| Gnosis | GNO/USDT | 0.004835 | 0.78 | $ 342.77 | $ 55.38K | |
| Aleph Zero | AZERO/USDT | 0.000010 | 0.78 | $ 0.717650 | $ 55.37K | |
| Dejitaru Tsuka | TSUKA/USDT | 0.000000 | 0.78 | $ 0.012049 | $ 55.04K | |
| Ceekvr | CEEK/USDT | 0.000001 | 0.78 | $ 0.056507 | $ 54.99K | |
| Nexo | NEXO/USDT | 0.000021 | 0.76 | $ 1.49 | $ 53.99K | |
| Celo | CELO/USDT | 0.000011 | 0.76 | $ 0.802286 | $ 53.91K | |
| Bloktopia | BLOK/USDT | 0.000000 | 0.76 | $ 0.001394 | $ 53.86K | |
| Wilder World | WILD/USDT | 0.000008 | 0.76 | $ 0.582734 | $ 53.67K | |
| Numeraire | NMR/USDT | 0.000400 | 0.75 | $ 28.33 | $ 53.50K | |
| Curve DAO Token | CRV/BTC | 0.000007 | 0.75 | $ 0.463646 | $ 53.36K | |
| CANTO | CANTO/USDT | 0.000002 | 0.75 | $ 0.157123 | $ 53.30K | |
| Paxgold | PAXG/USDT | 0.033313 | 0.74 | $ 2,361.66 | $ 52.35K | |
| Onyxcoin | XCN/USDT | 0.000000 | 0.72 | $ 0.002051 | $ 51.24K | |
| Luna | LUNA/USDC | 0.000009 | 0.72 | $ 0.641578 | $ 51.03K | |
| Eos | EOS/USDC | 0.000011 | 0.72 | $ 0.788728 | $ 51.01K | |
| Cosmos | ATOM/USDC | 0.000123 | 0.72 | $ 8.73 | $ 50.74K | |
| Beta Finance | BETA/USDT | 0.000001 | 0.72 | $ 0.066669 | $ 50.70K | |
| QuickSwap | QUICK/USDT | 0.000001 | 0.71 | $ 0.056856 | $ 50.60K | |
| Aragon | ANT/USDT | 0.000137 | 0.71 | $ 9.71 | $ 50.53K | |
| Amun DeFi Index | DFI/USDT | 0.000001 | 0.71 | $ 0.055118 | $ 50.31K | |
| Ethereumclassic | ETC/BTC | 0.000413 | 0.71 | $ 29.27 | $ 50.03K | |
| Decentraland | MANA/USDC | 0.000007 | 0.69 | $ 0.478275 | $ 49.14K | |
| Aave | AAVE/BTC | 0.001450 | 0.68 | $ 102.80 | $ 48.47K | |
| Compound | COMP/USDT | 0.000843 | 0.68 | $ 59.77 | $ 47.87K | |
| GAMEE | GMEE/USDT | 0.000000 | 0.67 | $ 0.027609 | $ 47.68K | |
| Orbs | ORBS/USDT | 0.000000 | 0.66 | $ 0.032165 | $ 46.49K | |
| Doge Killer | LEASH/USDT | 0.006218 | 0.65 | $ 440.79 | $ 46.31K | |
| Mxtoken | MX/USDT | 0.000059 | 0.65 | $ 4.21 | $ 46.06K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.64 | $ 0.015393 | $ 45.65K | |
| Symbol | XYM/USDT | 0.000000 | 0.64 | $ 0.021384 | $ 45.51K | |
| NEAR Protocol | NEAR/USDC | 0.000104 | 0.63 | $ 7.38 | $ 45.01K | |
| Ripple | XRP/BTC | 0.000007 | 0.63 | $ 0.521070 | $ 45.00K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 0.63 | $ 0.000118 | $ 44.53K | |
| GraphLinq Protocol | GLQ/USDT | 0.000002 | 0.62 | $ 0.113013 | $ 44.13K | |
| Filecoin | FIL/BTC | 0.000085 | 0.62 | $ 6.02 | $ 44.04K | |
| Polkadot | DOT/USDC | 0.000101 | 0.61 | $ 7.17 | $ 42.93K | |
| Gods Unchained | GODS/USDT | 0.000004 | 0.61 | $ 0.251208 | $ 42.90K | |
| Convex Finance | CVX/USDT | 0.000039 | 0.60 | $ 2.77 | $ 42.71K | |
| Aergro | AERGO/USDT | 0.000002 | 0.60 | $ 0.110296 | $ 42.70K | |
| vEmpire DDAO | VEMP/USDT | 0.000000 | 0.60 | $ 0.007866 | $ 42.44K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000037 | 0.60 | $ 2.59 | $ 42.20K | |
| Ampleforth | AMPL/USDT | 0.000019 | 0.59 | $ 1.32 | $ 41.96K | |
| Aelf | ELF/USDT | 0.000007 | 0.59 | $ 0.483730 | $ 41.62K | |
| Cosmos | ATOM/BTC | 0.000123 | 0.58 | $ 8.73 | $ 41.13K | |
| Trueusd | TUSD/USDT | 0.000014 | 0.57 | $ 0.998236 | $ 40.57K | |
| Bora | BORA/USDT | 0.000002 | 0.57 | $ 0.138394 | $ 40.56K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 0.57 | $ 0.009276 | $ 40.53K | |
| APENFT | NFT/USDT | 0.000000 | 0.56 | $ 0.000000 | $ 39.95K | |
| Viberate | VIB/USDT | 0.000001 | 0.55 | $ 0.100913 | $ 39.12K | |
| Bat | BAT/USDT | 0.000003 | 0.55 | $ 0.245412 | $ 38.93K | |
| Ginoa | GINOA/USDT | 0.000002 | 0.55 | $ 0.110316 | $ 38.90K | |
| PEEPO | PEEPO/USDT | 0.000000 | 0.52 | $ 0.000000 | $ 37.06K | |
| Alex Lab | ALEX/USDT | 0.000002 | 0.50 | $ 0.133748 | $ 35.32K | |
| Civic | CVC/USDT | 0.000002 | 0.50 | $ 0.148187 | $ 35.21K | |
| Inter Milan Fan Token | INTER/USDT | 0.000027 | 0.49 | $ 1.95 | $ 34.69K | |
| MCH Coin | MCHC/USDT | 0.000001 | 0.48 | $ 0.074543 | $ 34.10K | |
| XDC Network | XDC/USDT | 0.000001 | 0.47 | $ 0.037801 | $ 33.36K | |
| The Truth | UFO/USDT | 0.000000 | 0.47 | $ 0.000001 | $ 32.98K | |
| Pepe | PEPE/EUR | 0.000000 | 0.46 | $ 0.000014 | $ 32.30K | |
| Origin Dollar Governance | OGV/USDT | 0.000000 | 0.45 | $ 0.014453 | $ 31.85K | |
| Meson Network | MSN/USDT | 0.000016 | 0.45 | $ 1.13 | $ 31.62K | |
| Walken | WLKN/USDT | 0.000000 | 0.41 | $ 0.005339 | $ 29.15K | |
| NerdBot | NERD/USDT | 0.000000 | 0.41 | $ 0.010352 | $ 28.78K | |
| Skeb | SKEB/USDT | 0.000000 | 0.40 | $ 0.001606 | $ 28.59K | |
| Stratis | STRAX/USDT | 0.000001 | 0.37 | $ 0.074843 | $ 26.49K | |
| Origintrail | TRAC/USDT | 0.000012 | 0.37 | $ 0.882124 | $ 26.31K | |
| Zigcoin | ZIG/USDT | 0.000001 | 0.34 | $ 0.099816 | $ 24.03K | |
| analoS | ANALOS/USDT | 0.000000 | 0.34 | $ 0.000090 | $ 23.95K | |
| Mode | MODE/USDT | 0.000000 | 0.33 | $ 0.033704 | $ 23.59K | |
| Dimitra | DMTR/USDT | 0.000002 | 0.33 | $ 0.124705 | $ 23.27K | |
| UBXS Token | UBXS/USDT | 0.000004 | 0.30 | $ 0.277428 | $ 21.47K | |
| SmarDex | SDEX/USDT | 0.000000 | 0.30 | $ 0.018615 | $ 20.95K | |
| NAVI Protocol | NAVX/USDT | 0.000002 | 0.27 | $ 0.138574 | $ 19.00K | |
| X2Y2 | X2Y2/USDT | 0.000000 | 0.25 | $ 0.009703 | $ 17.78K | |
| VictoriaVR | VR/USDT | 0.000000 | 0.24 | $ 0.013250 | $ 16.66K | |
| smolecoin | SMOLE/USDT | 0.000000 | 0.21 | $ 0.000051 | $ 14.68K | |
| Kamino | KMNO/USDT | 0.000001 | 0.21 | $ 0.046424 | $ 14.60K | |
| Reach | REACH/USDT | 0.000001 | 0.20 | $ 0.037501 | $ 14.03K | |
| CyberConnect | CYBER/USDT | 0.000132 | 0.18 | $ 9.33 | $ 12.71K | |
| Syscoin | SYS/USDT | 0.000003 | 0.13 | $ 0.198126 | $ 9.45K | |
| Amulet Protocol | AMU/USDT | 0.000000 | 0.10 | $ 0.034534 | $ 7.30K | |
| Neopin | NPT/USDT | 0.000009 | 0.10 | $ 0.614429 | $ 7.25K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.09 | $ 0.002378 | $ 6.32K | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.08 | $ 0.009719 | $ 5.99K | |
| Wall Street Games | WSG/USDT | 0.000000 | 0.06 | $ 0.009693 | $ 4.33K | |
| Chronobank | TIME/USDT | 0.000447 | 0.05 | $ 31.68 | $ 3.70K | |
| DAO Maker | DAO/USDT | 0.000010 | 0.04 | $ 0.723787 | $ 2.71K | |
| Apmcoin | APM/USDT | 0.000000 | 0.03 | $ 0.006685 | $ 1.79K | |
| OVR | OVR/USDT | 0.000005 | 0.02 | $ 0.330847 | $ 1.40K | |
| Rarible | RARI/USDT | 0.000038 | 0.02 | $ 2.72 | $ 1.27K | |
| Shibarium Perpetuals | SERP/USDT | 0.000000 | 0.01 | $ 0.000217 | $ 521.56 | |
| IguVerse | IGU/USDT | 0.000000 | 0.00 | $ 0.018086 | $ 182.15 | |
| PlayPad | PPAD/USDT | 0.000000 | 0.00 | $ 0.001187 | $ 23.14 | |
| Celo Euro | CEUR/USDT | 0.000015 | 0.00 | $ 1.08 | $ 5.01 | |
| Open Campus | EDU/USDT | 0.000016 | 0.00 | $ 1.14 | $ 0.00 | |
| dKargo | DKA/USDT | 0.000001 | 0.00 | $ 0.049044 | $ 0.00 | |
| SOMESING | SSX/USDT | 0.000000 | 0.00 | $ 0.027712 | $ 0.00 | |
| Litecoin | LTC/GBP | 0.001800 | 0.00 | $ 127.61 | $ 0.00 | |
| Polygon | MATIC/GBP | 0.000024 | 0.00 | $ 1.72 | $ 0.00 | |
| ZKSwap | ZKS/USDT | 0.000002 | 0.00 | $ 0.115286 | $ 0.00 | |
| Solana | SOL/GBP | 0.002357 | 0.00 | $ 167.06 | $ 0.00 | |
| Ripple | XRP/GBP | 0.000015 | 0.00 | $ 1.05 | $ 0.00 | |
| AimBot | AIMBOT/USDT | 0.000051 | 0.00 | $ 3.58 | $ 0.00 | |
| Trossard | TROSS/USDT | 0.000000 | 0.00 | $ 0.000020 | $ 0.00 | |
| Botto | BOTTO/USDT | 0.000005 | 0.00 | $ 0.322407 | $ 0.00 | |
| Cocosbcx | COCOS/USDT | 0.000058 | 0.00 | $ 4.08 | $ 0.00 | |
| Concentrator | CTR/USDT | 0.000016 | 0.00 | $ 1.13 | $ 0.00 | |
| Cult DAO | CULT/USDT | 0.000000 | 0.00 | $ 0.000006 | $ 0.00 | |
| DeRace | DERC/USDT | 0.000003 | 0.00 | $ 0.239179 | $ 0.00 | |
| FINSCHIA | FNSA/USDT | 0.000412 | 0.00 | $ 29.24 | $ 0.00 | |
| GuildFi | GF/USDT | 0.000006 | 0.00 | $ 0.432804 | $ 0.00 | |
| Image Generation AI | IMGNAI/USDT | 0.000000 | 0.00 | $ 0.032773 | $ 0.00 | |
| Kin | KIN/USDT | 0.000000 | 0.00 | $ 0.000023 | $ 0.00 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.00 | $ 0.018209 | $ 0.00 | |
| Kwenta | KWENTA/USDT | 0.001212 | 0.00 | $ 85.94 | $ 0.00 | |
| Level | LVL/USDT | 0.000004 | 0.00 | $ 0.283780 | $ 0.00 | |
| Lingose | LING/USDT | 0.000000 | 0.00 | $ 0.008865 | $ 0.00 | |
| McPepes | PEPES/USDT | 0.000000 | 0.00 | $ 0.000026 | $ 0.00 | |
| Mithril | MITH/USDT | 0.000000 | 0.00 | $ 0.001110 | $ 0.00 | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.00 | $ 0.006943 | $ 0.00 | |
| Kok | KOK/USDT | 0.000000 | 0.00 | $ 0.005279 | $ 0.00 | |
| Mooney | MOONEY/USDT | 0.000000 | 0.00 | $ 0.000708 | $ 0.00 | |
| Multichain | MULTI/USDT | 0.000007 | 0.00 | $ 0.466477 | $ 0.00 | |
| Multiverse | AI/USDT | 0.000000 | 0.00 | $ 0.004890 | $ 0.00 | |
| Mute | MUTE/USDT | 0.000012 | 0.00 | $ 0.836561 | $ 0.00 | |
| Napoli Fan Token | NAP/USDT | 0.000082 | 0.00 | $ 5.81 | $ 0.00 | |
| Neblio | NEBL/USDT | 0.000001 | 0.00 | $ 0.052166 | $ 0.00 | |
| OpenDAO | SOS/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Perlin | PERL/USDT | 0.000000 | 0.00 | $ 0.018982 | $ 0.00 | |
| Pitbull | PIT/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Polka City | POLC/USDT | 0.000000 | 0.00 | $ 0.018138 | $ 0.00 | |
| Qredo | QRDO/USDT | 0.000001 | 0.00 | $ 0.047946 | $ 0.00 | |
| Rally | RLY/USDT | 0.000000 | 0.00 | $ 0.009234 | $ 0.00 | |
| REVV | REVV/USDT | 0.000000 | 0.00 | $ 0.030581 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.001467 | $ 0.00 | |
| Serum | SRM/USDT | 0.000001 | 0.00 | $ 0.101698 | $ 0.00 | |
| Sonm | SNM/USDT | 0.000001 | 0.00 | $ 0.040810 | $ 0.00 | |
| SpiritSwap | SPIRIT/USDT | 0.000000 | 0.00 | $ 0.016211 | $ 0.00 | |
| sudoswap | SUDO/USDT | 0.000002 | 0.00 | $ 0.160395 | $ 0.00 | |
| WeWay | WWY/USDT | 0.000000 | 0.00 | $ 0.011408 | $ 0.00 | |
| Hasaki | HAHA/USDT | 0.000000 | 0.00 | $ 0.000008 | $ 0.00 | |
| Dfi.money | YFII/USDT | 0.016714 | 0.00 | $ 1,184.91 | $ 0.00 | |
| Dopex | DPX/USDT | 0.000490 | 0.00 | $ 34.72 | $ 0.00 | |
| Dopex_ | RDPX/USDT | 0.000164 | 0.00 | $ 11.65 | $ 0.00 | |
| Drep | DREP/USDT | 0.000000 | 0.00 | $ 0.023852 | $ 0.00 | |
| EarnableFi | EFI/USDT | 0.000002 | 0.00 | $ 0.109686 | $ 0.00 | |
| EDEN_ | EDEN/USDT | 0.000001 | 0.00 | $ 0.037033 | $ 0.00 | |
| Euler | EUL/USDT | 0.000092 | 0.00 | $ 6.50 | $ 0.00 | |
| Evmos | EVMOS/USDT | 0.000001 | 0.00 | $ 0.104805 | $ 0.00 | |
| Forceprotocol | FOR/USDT | 0.000001 | 0.00 | $ 0.061318 | $ 0.00 | |
| IPOR | IPOR/USDT | 0.000019 | 0.00 | $ 1.31 | $ 0.00 | |
| Augur | REP/USDT | 0.000017 | 0.00 | $ 1.20 | $ 0.00 | |
| Ethereum | ETH/GBP | 0.055509 | 0.00 | $ 3,935.23 | $ 0.00 | |
| Tether | USDT/GBP | 0.000024 | 0.00 | $ 1.67 | $ 0.00 | |
| Crypto Unicorns Rainbow | RBW/USDT | 0.000000 | 0.00 | $ 0.034048 | $ 0.00 | |
| wooonen | WOOO/USDT | 0.000000 | 0.00 | $ 0.000278 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000001 | 0.00 | $ 0.041009 | $ 0.00 | |
| Onomy Protocol | NOM/USDT | 0.000005 | 0.00 | $ 0.355503 | $ 0.00 | |
| TemDAO | TEM/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Oath | OATH/USDT | 0.000001 | 0.00 | $ 0.057861 | $ 0.00 | |
| Stablz | STABLZ/USDT | 0.000000 | 0.00 | $ 0.022736 | $ 0.00 | |
| Oggy Inu | OGGY/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Clips | CLIPS/USDT | 0.000000 | 0.00 | $ 0.000001 | $ 0.00 | |
| Ribbit_ | RIBBIT/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| AI CODE | AICODE/USDT | 0.000118 | 0.00 | $ 8.36 | $ 0.00 | |
| VMPX | VMPX/USDT | 0.000001 | 0.00 | $ 0.053371 | $ 0.00 | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.00 | $ 0.001564 | $ 0.00 | |
| UnleashClub | UNLEASH/USDT | 0.000000 | 0.00 | $ 0.000230 | $ 0.00 | |
| Hoppy_ | HOPPY/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| MEMEVENGERS | MMVG/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Tomochain | TOMO/USDT | 0.000033 | 0.00 | $ 2.32 | $ 0.00 | |
| Platform of meme coins | PAYU/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000025 | 0.00 | $ 1.80 | $ 0.00 | |
| Bitcoin Standard Hashrate Token | BTCST/USDT | 0.000009 | 0.00 | $ 0.667577 | $ 0.00 | |
| Bit Store | STORE/USDT | 0.000001 | 0.00 | $ 0.086372 | $ 0.00 | |
| Telcoin | TEL/USDT | 0.000000 | 0.00 | $ 0.002601 | $ 0.00 | |
| Terra Virtua Kolekt | TVK/USDT | 0.000001 | 0.00 | $ 0.088145 | $ 0.00 | |
| Thales | THALES/USDT | 0.000005 | 0.00 | $ 0.355711 | $ 0.00 | |
| Thena | THE/USDT | 0.000000 | 0.00 | $ 0.000997 | $ 0.00 | |
| Trivian | TRIVIA/USDT | 0.000000 | 0.00 | $ 0.001645 | $ 0.00 | |
| Velas | VLX/USDT | 0.000000 | 0.00 | $ 0.013700 | $ 0.00 | |
| Voxel X Network | VXL/USDT | 0.000000 | 0.00 | $ 0.023430 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.030047 | $ 0.00 | |
| ZigZag_ | ZZ/USDT | 0.000001 | 0.00 | $ 0.080705 | $ 0.00 | |
| Bitcoin | BTC/GBP | 1.00 | 0.00 | £ 33,371 | $ 0.00 | |
| Blur | BLUR/USDC | 0.000021 | 0.00 | $ 1.46 | $ 0.00 | |
| Dai | DAI/USDC | 0.000014 | 0.00 | $ 0.998355 | $ 0.00 | |
| Step App | FITFI/USDC | 0.000000 | 0.00 | $ 0.011319 | $ 0.00 | |
| Cardano | ADA/GBP | 0.000016 | 0.00 | $ 1.13 | $ 0.00 | |
| Binancecoin | BNB/GBP | 0.007953 | 0.00 | $ 563.82 | $ 0.00 | |
| Dogecoin | DOGE/GBP | 0.000002 | 0.00 | $ 0.158353 | $ 0.00 | |
| Chainlink | LINK/GBP | 0.000417 | 0.00 | $ 29.58 | $ 0.00 | |
| Dynasty Wars | DWARS/USDT | 0.000001 | 0.00 | $ 0.086403 | $ 0.00 | |
| Espresso Bot | ESPR/USDT | 0.000000 | 0.00 | $ 0.001650 | $ 0.00 | |
| Shiba V Pepe | SHEPE/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| DORK LORD | DORKL/USDT | 0.000000 | 0.00 | $ 0.002580 | $ 0.00 | |
| YAMA Inu | YAMA/USDT | 0.000000 | 0.00 | $ 0.000231 | $ 0.00 | |
| ทั้งหมด volume | 31.18K | $ 2.21B | ||||
| Market | คู่ | ราคา | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT_UMCBL | $ 70,949 | $ 70,946 | 0.000121 | $ 5.52B | $ 67.09B | $ 7.42B | |
| Ethereum | ETHUSDT_UMCBL | $ 3,822.99 | $ 3,822.51 | 0.000187 | $ 1.76B | $ 24.46B | $ 1.33B | |
| Bitcoin | BTCUSD_DMCBL | $ 70,929 | $ 70,924 | 0.000126 | $ 557.17M | $ 3.05B | $ 742.91M | |
| Constitutiondao | PEOPLEUSDT_UMCBL | $ 0.117830 | $ 0.117911 | 0.000165 | $ 343.30M | $ 409.75M | $ 13.77M | |
| Ethereum | ETHUSD_DMCBL | $ 3,821.93 | $ 3,821.25 | 0.000394 | $ 240.23M | $ 1.20B | $ 193.89M | |
| Pepe | PEPEUSDT_UMCBL | $ 0.000014 | $ 0.000014 | 0.000145 | $ 224.12M | $ 1.12B | $ 70.12M | |
| Solana | SOLUSDT_UMCBL | $ 170.40 | $ 170.29 | 0.000246 | $ 213.28M | $ 686.03M | $ 202.77M | |
| Notcoin | NOTUSDT_UMCBL | $ 0.021081 | $ 0.021066 | 0.000138 | $ 150.16M | $ 1.30B | $ 22.96M | |
| Blackberry-token | BBUSDT_UMCBL | $ 0.768100 | $ 0.768491 | 0.000155 | $ 109.12M | $ 191.34M | $ 7.05M | |
| Binancecoin | BNBUSDT_UMCBL | $ 707.28 | $ 707.28 | 0.000085 | $ 76.79M | $ 90.88M | $ 21.81M | |
| Ripple | XRPUSDT_UMCBL | $ 0.522130 | $ 0.521869 | 0.000107 | $ 72.43M | $ 554.16M | $ 104.37M | |
| Floki-inu | FLOKIUSDT_UMCBL | $ 0.000310 | $ 0.000310 | 0.000098 | $ 64.75M | $ 140.86M | $ 17.69M | |
| Dogecoin | DOGEUSDT_UMCBL | $ 0.161247 | $ 0.161119 | 0.000279 | $ 54.44M | $ 192.03M | $ 69.09M | |
| Chainlink | LINKUSDT_UMCBL | $ 17.32 | $ 17.31 | 0.000112 | $ 46.44M | $ 85.79M | $ 39.86M | |
| Ordinals | ORDIUSDT_UMCBL | $ 57.83 | $ 57.89 | 0.000051 | $ 38.76M | $ 60.62M | $ 13.17M | |
| Renzo | REZUSDT_UMCBL | $ 0.170600 | $ 0.170678 | 0.000259 | $ 36.62M | $ 77.73M | $ 3.34M | |
| Moonriver | MOVRUSDT_UMCBL | $ 17.49 | $ 17.49 | 0.000048 | $ 33.76M | $ 5.01M | $ 2.29M | |
| Fantom | FTMUSDT_UMCBL | $ 0.807100 | $ 0.807686 | 0.000166 | $ 33.26M | $ 52.26M | $ 27.05M | |
| Uniswap | UNIUSDT_UMCBL | $ 10.61 | $ 10.61 | 0.000161 | $ 32.65M | $ 134.26M | $ 8.59M | |
| Liquity | LQTYUSDT_UMCBL | $ 1.26 | $ 1.26 | 0.000101 | $ 25.39M | $ 11.37M | $ 2.36M | |
| Arweave | ARUSDT_UMCBL | $ 42.34 | $ 42.28 | 0.000097 | $ 24.86M | $ 134.44M | $ 11.13M | |
| Shiba-inu | SHIBUSDT_UMCBL | $ 0.000025 | $ 0.000025 | 0.000339 | $ 21.95M | $ 185.19M | $ 40.30M | |
| Waves | WAVESUSDT_UMCBL | $ 1.41 | $ 1.40 | 0.000100 | $ 15.84M | $ 65.58M | $ 5.74M | |
| Worldcoin | WLDUSDT_UMCBL | $ 4.84 | $ 4.85 | 0.000101 | $ 15.69M | $ 118.47M | $ 30.19M | |
| Near-protocol | NEARUSDT_UMCBL | $ 7.38 | $ 7.38 | 0.000214 | $ 14.97M | $ 63.10M | $ 34.21M | |
| Ondo | ONDOUSDT_UMCBL | $ 1.36 | $ 1.36 | 0.000124 | $ 14.77M | $ 147.81M | $ 28.27M | |
| Bitcoincash | BCHUSDT_UMCBL | $ 492.98 | $ 493.87 | 0.000093 | $ 14.76M | $ 60.69M | $ 22.51M | |
| Dogwifhat | WIFUSDT_UMCBL | $ 3.30 | $ 3.29 | 0.000107 | $ 14.62M | $ 254.66M | $ 33.03M | |
| Stacks | STXUSDT_UMCBL | $ 2.31 | $ 2.31 | 0.000204 | $ 12.92M | $ 34.90M | $ 14.59M | |
| Gmx | GMXUSDT_UMCBL | $ 43.94 | $ 43.91 | 0.000102 | $ 12.44M | $ 19.59M | $ 2.59M | |
| Jasmy | JASMYUSDT_UMCBL | $ 0.040150 | $ 0.040153 | 0.000095 | $ 11.65M | $ 190.47M | $ 10.17M | |
| Rendertoken | RNDRUSDT_UMCBL | $ 10.55 | $ 10.56 | 0.000104 | $ 11.49M | $ 45.58M | $ 29.05M | |
| Tokamak-network | TONUSDT_UMCBL | $ 7.38 | $ 7.38 | 0.000100 | $ 11.41M | $ 66.25M | $ 11.54M | |
| Ethereum-name-service | ENSUSDT_UMCBL | $ 24.14 | $ 24.14 | 0.000162 | $ 11.15M | $ 119.77M | $ 8.43M | |
| Book-of-meme | BOMEUSDT_UMCBL | $ 0.013440 | $ 0.013434 | 0.000142 | $ 10.43M | $ 65.53M | $ 9.16M | |
| Gala | GALAUSDT_UMCBL | $ 0.045440 | $ 0.045413 | 0.000202 | $ 10.03M | $ 53.62M | $ 18.81M | |
| Injective-protocol | INJUSDT_UMCBL | $ 27.99 | $ 27.98 | 0.000361 | $ 9.71M | $ 27.75M | $ 18.14M | |
| Ethena | ENAUSDT_UMCBL | $ 0.955000 | $ 0.955774 | 0.000046 | $ 9.70M | $ 119.54M | $ 11.09M | |
| Ethereum | ETHPERP_CMCBL | $ 3,823.82 | $ 3,821.25 | 0.000100 | $ 9.66M | $ 119.80M | $ 6.77M | |
| Livepeer | LPTUSDT_UMCBL | $ 24.11 | $ 24.10 | 0.000051 | $ 9.63M | $ 17.51M | $ 1.49M | |
| Wormhole | WUSDT_UMCBL | $ 0.667200 | $ 0.667875 | 0.000179 | $ 9.38M | $ 42.91M | $ 7.05M | |
| Pyth-network | PYTHUSDT_UMCBL | $ 0.462000 | $ 0.461338 | 0.000178 | $ 8.06M | $ 35.69M | $ 16.69M | |
| Avalanche | AVAXUSDT_UMCBL | $ 36.42 | $ 36.39 | 0.000109 | $ 7.81M | $ 51.46M | $ 30.77M | |
| Mantra dao | OMUSDT_UMCBL | $ 0.909180 | $ 0.907871 | 0.000053 | $ 6.63M | $ 100.61M | $ 2.67M | |
| Truebit-protocol | TRUUSDT_UMCBL | $ 0.208500 | $ 0.208739 | 0.000120 | $ 6.57M | $ 61.29M | $ 3.47M | |
| Bihu | KEYUSDT_UMCBL | $ 0.007921 | $ 0.007915 | 0.000098 | $ 6.48M | $ 38.01M | $ 1.19M | |
| Bittensor | TAOUSDT_UMCBL | $ 427.16 | $ 427.27 | 0.000046 | $ 6.45M | $ 44.79M | $ 19.14M | |
| Polygon | MATICUSDT_UMCBL | $ 0.730200 | $ 0.730671 | 0.000210 | $ 6.28M | $ 38.83M | $ 44.26M | |
| Celestia | TIAUSDT_UMCBL | $ 10.33 | $ 10.34 | 0.000174 | $ 6.14M | $ 67.37M | $ 14.57M | |
| Arbitrum | ARBUSDT_UMCBL | $ 1.10 | $ 1.10 | 0.000183 | $ 6.10M | $ 61.24M | $ 31.21M | |
| Lido-dao-token | LDOUSDT_UMCBL | $ 2.20 | $ 2.20 | 0.000118 | $ 5.91M | $ 55.46M | $ 11.67M | |
| Xai | XAIUSDT_UMCBL | $ 0.897900 | $ 0.899901 | -0.000017 | $ 5.77M | $ 35.87M | $ 13.64M | |
| Oasis-network | ROSEUSDT_UMCBL | $ 0.116630 | $ 0.116817 | 0.000187 | $ 5.62M | $ 24.90M | $ 7.75M | |
| Cardano | ADAUSDT_UMCBL | $ 0.457290 | $ 0.456995 | 0.000106 | $ 5.58M | $ 47.80M | $ 42.30M | |
| Ethereumclassic | ETCUSDT_UMCBL | $ 29.28 | $ 29.27 | 0.000181 | $ 5.37M | $ 64.48M | $ 19.53M | |
| Sui | SUIUSDT_UMCBL | $ 1.11 | $ 1.11 | 0.000233 | $ 5.20M | $ 34.85M | $ 23.50M | |
| Portal | PORTALUSDT_UMCBL | $ 0.984300 | $ 0.983802 | 0.000136 | $ 5.04M | $ 80.42M | $ 6.75M | |
| Yield-guild-games | YGGUSDT_UMCBL | $ 1.02 | $ 1.02 | 0.000113 | $ 5.02M | $ 18.75M | $ 3.52M | |
| Holotoken | HOTUSDT_UMCBL | $ 0.002697 | $ 0.002695 | 0.000093 | $ 4.92M | $ 3.76M | $ 914.09K | |
| Dydx | DYDXUSDT_UMCBL | $ 2.17 | $ 2.17 | 0.000094 | $ 4.71M | $ 22.07M | $ 12.44M | |
| Multiverse | AIUSDT_UMCBL | $ 1.23 | $ 1.22 | 0.000042 | $ 4.69M | $ 17.09M | $ 789.56K | |
| Kaspa | KASUSDT_UMCBL | $ 0.174390 | $ 0.174241 | 0.000351 | $ 4.56M | $ 29.68M | $ 10.72M | |
| Frontier | FRONTUSDT_UMCBL | $ 1.62 | $ 1.62 | 0.000200 | $ 4.44M | $ 63.95M | $ 2.76M | |
| Fetchai | FETUSDT_UMCBL | $ 2.07 | $ 2.07 | 0.000224 | $ 4.40M | $ 43.89M | $ 32.44M | |
| Cosmos | ATOMUSDT_UMCBL | $ 8.73 | $ 8.73 | 0.000095 | $ 4.28M | $ 14.00M | $ 10.28M | |
| Sandbox | SANDUSDT_UMCBL | $ 0.475400 | $ 0.474771 | 0.000108 | $ 4.21M | $ 13.95M | $ 8.55M | |
| Green-ride | GRTUSDT_UMCBL | $ 0.294750 | $ 0.294883 | 0.000092 | $ 4.14M | $ 17.13M | $ 12.36M | |
| Nervosnetwork | CKBUSDT_UMCBL | $ 0.017730 | $ 0.017707 | 0.000182 | $ 4.06M | $ 24.43M | $ 6.91M | |
| Ace | ACEUSDT_UMCBL | $ 6.28 | $ 6.27 | 0.000054 | $ 4.00M | $ 27.01M | $ 2.70M | |
| Manta-network | MANTAUSDT_UMCBL | $ 1.82 | $ 1.82 | 0.000046 | $ 3.78M | $ 25.33M | $ 6.39M | |
| Dent | DENTUSDT_UMCBL | $ 0.001457 | $ 0.001458 | 0.000163 | $ 3.42M | $ 3.79M | $ 837.21K | |
| Pancakeswap | CAKEUSDT_UMCBL | $ 3.09 | $ 3.09 | 0.000050 | $ 3.39M | $ 13.70M | $ 2.03M | |
| Eos | EOSUSDT_UMCBL | $ 0.789300 | $ 0.788833 | 0.000091 | $ 3.28M | $ 13.90M | $ 7.95M | |
| Polkadot | DOTUSDT_UMCBL | $ 7.19 | $ 7.19 | 0.000251 | $ 3.17M | $ 36.53M | $ 54.19M | |
| Arkham | ARKMUSDT_UMCBL | $ 2.61 | $ 2.61 | 0.000091 | $ 3.13M | $ 45.85M | $ 11.98M | |
| Axie-infinity | AXSUSDT_UMCBL | $ 8.48 | $ 8.48 | 0.000098 | $ 3.09M | $ 32.51M | $ 4.55M | |
| Big-time | BIGTIMEUSDT_UMCBL | $ 0.220700 | $ 0.220692 | 0.000136 | $ 3.09M | $ 47.75M | $ 14.75M | |
| Polymesh | POLYXUSDT_UMCBL | $ 0.444100 | $ 0.443768 | 0.000054 | $ 2.98M | $ 42.70M | $ 5.35M | |
| Optimism | OPUSDT_UMCBL | $ 2.49 | $ 2.49 | 0.000270 | $ 2.90M | $ 46.88M | $ 30.91M | |
| Decentraland | MANAUSDT_UMCBL | $ 0.478700 | $ 0.478271 | 0.000123 | $ 2.89M | $ 11.36M | $ 9.15M | |
| Adventure-gold | AGLDUSDT_UMCBL | $ 1.64 | $ 1.64 | 0.000099 | $ 2.85M | $ 14.22M | $ 1.05M | |
| Litecoin | LTCUSDT_UMCBL | $ 85.62 | $ 85.63 | 0.000254 | $ 2.83M | $ 19.93M | $ 58.21M | |
| Pendle | PENDLEUSDT_UMCBL | $ 5.92 | $ 5.92 | 0.000104 | $ 2.76M | $ 23.00M | $ 8.68M | |
| Venus | XVSUSDT_UMCBL | $ 11.49 | $ 11.49 | 0.000095 | $ 2.74M | $ 12.55M | $ 615.25K | |
| Thetatoken | THETAUSDT_UMCBL | $ 2.26 | $ 2.26 | 0.000166 | $ 2.68M | $ 18.69M | $ 10.03M | |
| Jupiter | JUPUSDT_UMCBL | $ 1.12 | $ 1.12 | 0.000148 | $ 2.63M | $ 14.37M | $ 7.44M | |
| Binaryx | BNXUSDT_UMCBL | $ 1.10 | $ 1.10 | 0.000108 | $ 2.60M | $ 21.69M | $ 3.96M | |
| Pixels | PIXELUSDT_UMCBL | $ 0.504700 | $ 0.504617 | 0.000076 | $ 2.58M | $ 42.83M | $ 4.41M | |
| Chiliz | CHZUSDT_UMCBL | $ 0.143150 | $ 0.143215 | 0.000246 | $ 2.57M | $ 63.22M | $ 8.26M | |
| Immutable-x | IMXUSDT_UMCBL | $ 2.23 | $ 2.23 | 0.000049 | $ 2.53M | $ 12.31M | $ 8.36M | |
| Sei | SEIUSDT_UMCBL | $ 0.514910 | $ 0.514910 | 0.000156 | $ 2.52M | $ 24.64M | $ 13.97M | |
| Starknet | STRKUSDT_UMCBL | $ 1.30 | $ 1.30 | 0.000077 | $ 2.48M | $ 20.78M | $ 8.62M | |
| Omg-network | OMGUSDT_UMCBL | $ 0.436700 | $ 0.436940 | -0.000483 | $ 2.46M | $ 22.66M | $ 2.08M | |
| Vechain | VETUSDT_UMCBL | $ 0.035862 | $ 0.035848 | 0.000428 | $ 2.46M | $ 15.43M | $ 20.64M | |
| Apecoin | APEUSDT_UMCBL | $ 1.33 | $ 1.33 | 0.000193 | $ 2.40M | $ 10.27M | $ 5.47M | |
| Storj | STORJUSDT_UMCBL | $ 0.558400 | $ 0.558586 | 0.000110 | $ 2.37M | $ 5.65M | $ 3.64M | |
| Maker | MKRUSDT_UMCBL | $ 2,616.30 | $ 2,614.12 | 0.000107 | $ 2.30M | $ 18.70M | $ 3.68M | |
| Aptos | APTUSDT_UMCBL | $ 9.12 | $ 9.13 | 0.000150 | $ 2.26M | $ 23.49M | $ 15.06M | |
| Conflux-network | CFXUSDT_UMCBL | $ 0.232070 | $ 0.232050 | 0.000400 | $ 2.23M | $ 10.56M | $ 3.79M | |
| Dogecoin | DOGEUSD_DMCBL | $ 0.161176 | $ 0.161054 | 0.000257 | $ 2.16M | $ 24.38M | $ 16.69M | |
| Voyager | VGXUSDT_UMCBL | $ 0.096050 | $ 0.095734 | 0.000105 | $ 2.13M | $ 92.07M | $ 1.26M | |
| Api3 | API3USDT_UMCBL | $ 3.39 | $ 3.39 | 0.000117 | $ 2.09M | $ 26.01M | $ 3.21M | |
| Ravencoin | RVNUSDT_UMCBL | $ 0.028980 | $ 0.028988 | 0.000102 | $ 2.04M | $ 6.12M | $ 1.65M | |
| Beam | BEAMUSDT_UMCBL | $ 0.026529 | $ 0.026564 | 0.000067 | $ 2.02M | $ 40.99M | $ 4.62M | |
| Core | COREUSDT_UMCBL | $ 1.94 | $ 1.93 | 0.000091 | $ 1.85M | $ 24.87M | $ 4.46M | |
| Thorchain | RUNEUSDT_UMCBL | $ 6.10 | $ 6.11 | 0.000100 | $ 1.85M | $ 16.34M | $ 10.84M | |
| Sushi | SUSHIUSDT_UMCBL | $ 1.18 | $ 1.18 | 0.000103 | $ 1.84M | $ 11.78M | $ 3.38M | |
| Curve-dao-token | CRVUSDT_UMCBL | $ 0.465800 | $ 0.464848 | 0.000202 | $ 1.81M | $ 9.55M | $ 8.55M | |
| Enjin | ENJUSDT_UMCBL | $ 0.298900 | $ 0.298812 | 0.000092 | $ 1.73M | $ 20.98M | $ 5.78M | |
| Ssv-network | SSVUSDT_UMCBL | $ 43.89 | $ 43.85 | 0.000099 | $ 1.70M | $ 8.74M | $ 1.26M | |
| Jito | JTOUSDT_UMCBL | $ 3.60 | $ 3.60 | 0.000042 | $ 1.68M | $ 27.70M | $ 5.82M | |
| Hederahashgraph | HBARUSDT_UMCBL | $ 0.101720 | $ 0.101722 | 0.000175 | $ 1.68M | $ 13.75M | $ 19.02M | |
| Kava | KAVAUSDT_UMCBL | $ 0.706900 | $ 0.705786 | 0.000187 | $ 1.67M | $ 7.10M | $ 8.07M | |
| Stargate-finance | STGUSDT_UMCBL | $ 0.636300 | $ 0.636585 | 0.000108 | $ 1.66M | $ 146.63M | $ 1.90M | |
| Zetachain | ZETAUSDT_UMCBL | $ 1.31 | $ 1.31 | 0.000232 | $ 1.66M | $ 10.09M | $ 3.27M | |
| Filecoin | FILUSDT_UMCBL | $ 5.96 | $ 5.96 | 0.000342 | $ 1.62M | $ 21.02M | $ 14.84M | |
| Metis-token | METISUSDT_UMCBL | $ 76.79 | $ 76.74 | 0.000077 | $ 1.61M | $ 10.27M | $ 780.72K | |
| Axelar | AXLUSDT_UMCBL | $ 1.01 | $ 1.01 | 0.000057 | $ 1.59M | $ 21.29M | $ 3.23M | |
| Galatasaray-fan-token | GALUSDT_UMCBL | $ 3.68 | $ 3.68 | 0.000099 | $ 1.59M | $ 29.09M | $ 1.45M | |
| Internet-computer | ICPUSDT_UMCBL | $ 12.08 | $ 12.07 | 0.000139 | $ 1.56M | $ 14.54M | $ 10.16M | |
| Golem | GLMUSDT_UMCBL | $ 0.487200 | $ 0.487150 | 0.000044 | $ 1.55M | $ 9.86M | $ 2.18M | |
| Biconomy | BICOUSDT_UMCBL | $ 0.557700 | $ 0.558011 | 0.000273 | $ 1.54M | $ 11.20M | $ 489.08K | |
| Ripple | XRPUSD_DMCBL | $ 0.522120 | $ 0.521678 | 0.000223 | $ 1.49M | $ 15.77M | $ 23.88M | |
| Neo | NEOUSDT_UMCBL | $ 14.99 | $ 14.99 | 0.000134 | $ 1.44M | $ 6.58M | $ 3.87M | |
| Wax | WAXPUSDT_UMCBL | $ 0.065790 | $ 0.065814 | 0.000343 | $ 1.41M | $ 4.34M | $ 2.30M | |
| Ankrnetwork | ANKRUSDT_UMCBL | $ 0.044840 | $ 0.044829 | 0.000181 | $ 1.40M | $ 4.77M | $ 5.00M | |
| Spell-token | SPELLUSDT_UMCBL | $ 0.001204 | $ 0.001202 | 0.000207 | $ 1.36M | $ 38.76M | $ 1.56M | |
| Aave | AAVEUSDT_UMCBL | $ 102.89 | $ 102.87 | 0.000109 | $ 1.33M | $ 14.97M | $ 5.68M | |
| Singularitynet | AGIXUSDT_UMCBL | $ 0.880600 | $ 0.880075 | 0.000235 | $ 1.31M | $ 14.06M | $ 7.39M | |
| Maverick-protocol | MAVUSDT_UMCBL | $ 0.473400 | $ 0.473228 | 0.000091 | $ 1.29M | $ 6.82M | $ 1.38M | |
| Space-id | IDUSDT_UMCBL | $ 0.740800 | $ 0.740803 | 0.000093 | $ 1.28M | $ 5.65M | $ 4.25M | |
| Alchemy-pay | ACHUSDT_UMCBL | $ 0.031561 | $ 0.031571 | 0.000139 | $ 1.27M | $ 8.44M | $ 2.42M | |
| Reserverights | RSRUSDT_UMCBL | $ 0.008203 | $ 0.008205 | 0.000101 | $ 1.26M | $ 9.77M | $ 3.17M | |
| Blur | BLURUSDT_UMCBL | $ 0.405600 | $ 0.405613 | 0.000100 | $ 1.25M | $ 12.08M | $ 6.36M | |
| Bella-protocol | BELUSDT_UMCBL | $ 1.01 | $ 1.01 | 0.000099 | $ 1.23M | $ 14.60M | $ 1.64M | |
| Altlayer | ALTUSDT_UMCBL | $ 0.366590 | $ 0.366491 | 0.000086 | $ 1.22M | $ 14.06M | $ 2.23M | |
| Ocean | OCEANUSDT_UMCBL | $ 0.880500 | $ 0.880440 | 0.000629 | $ 1.18M | $ 9.69M | $ 4.54M | |
| Tron | TRXUSDT_UMCBL | $ 0.114700 | $ 0.114737 | 0.000108 | $ 1.17M | $ 10.75M | $ 9.35M | |
| Bakerytoken | BAKEUSDT_UMCBL | $ 0.340700 | $ 0.340264 | 0.000322 | $ 1.14M | $ 5.38M | $ 2.08M | |
| Ontology | ONTUSDT_UMCBL | $ 0.301800 | $ 0.301633 | 0.000126 | $ 1.14M | $ 5.72M | $ 3.79M | |
| Iotex | IOTXUSDT_UMCBL | $ 0.063790 | $ 0.063798 | 0.000092 | $ 1.12M | $ 14.91M | $ 1.25M | |
| Skale-network | SKLUSDT_UMCBL | $ 0.074850 | $ 0.074812 | 0.000105 | $ 1.12M | $ 4.61M | $ 623.90K | |
| Memecoin | MEMEUSDT_UMCBL | $ 0.028950 | $ 0.028946 | 0.000097 | $ 1.05M | $ 18.94M | $ 3.61M | |
| Gomining-token | GMTUSDT_UMCBL | $ 0.238600 | $ 0.238854 | 0.000100 | $ 1.04M | $ 12.01M | $ 5.19M | |
| Lisk | LSKUSDT_UMCBL | $ 1.51 | $ 1.51 | 0.000041 | $ 1.03M | $ 9.42M | $ 1.77M | |
| Algorand | ALGOUSDT_UMCBL | $ 0.186700 | $ 0.186919 | 0.000122 | $ 1.03M | $ 6.64M | $ 11.85M | |
| Swipe | SXPUSDT_UMCBL | $ 0.349200 | $ 0.349053 | 0.000422 | $ 992.43K | $ 3.50M | $ 1.70M | |
| Safepal | SFPUSDT_UMCBL | $ 0.835100 | $ 0.834015 | 0.000094 | $ 981.38K | $ 5.40M | $ 1.06M | |
| Bandprotocol | BANDUSDT_UMCBL | $ 1.77 | $ 1.77 | 0.000109 | $ 954.10K | $ 7.35M | $ 742.91K | |
| Terra-luna-classic | LUNCUSDT_UMCBL | $ 0.000118 | $ 0.000118 | 0.000100 | $ 945.01K | $ 13.84M | $ 3.73M | |
| Mask-network | MASKUSDT_UMCBL | $ 3.67 | $ 3.67 | 0.000093 | $ 943.32K | $ 7.14M | $ 3.22M | |
| Solana | SOLUSD_DMCBL | $ 170.34 | $ 170.15 | 0.000356 | $ 942.45K | $ 8.57M | $ 5.33M | |
| Mina-protocol | MINAUSDT_UMCBL | $ 0.847900 | $ 0.848483 | 0.000175 | $ 938.28K | $ 9.83M | $ 3.33M | |
| Nkn | NKNUSDT_UMCBL | $ 0.125030 | $ 0.124883 | 0.000304 | $ 904.62K | $ 9.33M | $ 3.68M | |
| Ong | ONGUSDT_UMCBL | $ 0.419400 | $ 0.419610 | 0.000053 | $ 893.47K | $ 4.17M | $ 1.15M | |
| Elrond | EGLDUSDT_UMCBL | $ 39.59 | $ 39.61 | 0.000230 | $ 886.67K | $ 7.34M | $ 4.84M | |
| Dymension | DYMUSDT_UMCBL | $ 3.22 | $ 3.22 | 0.000055 | $ 884.84K | $ 11.96M | $ 1.56M | |
| Magic | MAGICUSDT_UMCBL | $ 0.910400 | $ 0.909213 | 0.000112 | $ 876.84K | $ 9.76M | $ 1.61M | |
| Hooked-protocol | HOOKUSDT_UMCBL | $ 0.915300 | $ 0.915025 | 0.000100 | $ 876.18K | $ 8.60M | $ 1.12M | |
| Kusama | KSMUSDT_UMCBL | $ 32.89 | $ 32.90 | 0.000109 | $ 855.10K | $ 4.17M | $ 1.48M | |
| Chromia | CHRUSDT_UMCBL | $ 0.341000 | $ 0.340760 | 0.000094 | $ 825.78K | $ 11.84M | $ 616.28K | |
| Kyber | KNCUSDT_UMCBL | $ 0.679400 | $ 0.679535 | 0.000097 | $ 807.14K | $ 9.47M | $ 3.15M | |
| Mines-of-dalarnia | DARUSDT_UMCBL | $ 0.192800 | $ 0.192994 | 0.000097 | $ 786.90K | $ 22.10M | $ 707.80K | |
| Compound | COMPUSDT_UMCBL | $ 59.84 | $ 59.89 | 0.000094 | $ 780.20K | $ 6.18M | $ 2.30M | |
| Stellarlumens | XLMUSDT_UMCBL | $ 0.106100 | $ 0.106088 | 0.000094 | $ 774.21K | $ 6.57M | $ 4.44M | |
| Zilliqa | ZILUSDT_UMCBL | $ 0.023980 | $ 0.023950 | 0.000177 | $ 771.85K | $ 5.61M | $ 2.40M | |
| Polkadot | DOTUSD_DMCBL | $ 7.18 | $ 7.18 | 0.000193 | $ 771.05K | $ 7.25M | $ 9.12M | |
| Coti | COTIUSDT_UMCBL | $ 0.138970 | $ 0.138795 | 0.000344 | $ 769.73K | $ 8.87M | $ 4.58M | |
| 0x | ZRXUSDT_UMCBL | $ 0.531200 | $ 0.530754 | 0.000124 | $ 763.27K | $ 7.66M | $ 4.98M | |
| Quant | QNTUSDT_UMCBL | $ 90.20 | $ 90.13 | 0.000098 | $ 753.51K | $ 5.44M | $ 5.12M | |
| Radiant-capital | RDNTUSDT_UMCBL | $ 0.209460 | $ 0.209296 | 0.000092 | $ 751.82K | $ 10.25M | $ 1.75M | |
| Hifi-finance | HIFIUSDT_UMCBL | $ 0.804200 | $ 0.803990 | 0.000042 | $ 724.23K | $ 10.91M | $ 1.43M | |
| 1inch | 1INCHUSDT_UMCBL | $ 0.479600 | $ 0.479745 | 0.000100 | $ 717.56K | $ 36.86M | $ 3.23M | |
| Litentry | LITUSDT_UMCBL | $ 1.28 | $ 1.28 | 0.000092 | $ 693.32K | $ 4.41M | $ 505.83K | |
| Leverfi | LEVERUSDT_UMCBL | $ 0.003520 | $ 0.003514 | 0.000115 | $ 674.89K | $ 10.91M | $ 1.09M | |
| Coin98 | C98USDT_UMCBL | $ 0.275600 | $ 0.275884 | 0.000107 | $ 666.20K | $ 6.00M | $ 3.22M | |
| Unifi-protocol-dao | UNFIUSDT_UMCBL | $ 4.57 | $ 4.57 | 0.000165 | $ 636.21K | $ 12.91M | $ 1.58M | |
| Frax-share | FXSUSDT_UMCBL | $ 4.66 | $ 4.66 | 0.000098 | $ 632.73K | $ 7.32M | $ 3.43M | |
| Wootrade | WOOUSDT_UMCBL | $ 0.333800 | $ 0.333956 | 0.000096 | $ 621.67K | $ 7.52M | $ 2.43M | |
| Automata | ATAUSDT_UMCBL | $ 0.188800 | $ 0.188836 | 0.000100 | $ 606.89K | $ 3.80M | $ 441.19K | |
| Joe | JOEUSDT_UMCBL | $ 0.479700 | $ 0.479423 | 0.000109 | $ 601.92K | $ 4.12M | $ 1.53M | |
| Synthetixnetwork | SNXUSDT_UMCBL | $ 2.76 | $ 2.76 | 0.000103 | $ 599.25K | $ 5.81M | $ 2.98M | |
| Game | GTCUSDT_UMCBL | $ 1.63 | $ 1.63 | 0.000108 | $ 597.82K | $ 21.73M | $ 663.06K | |
| Litecoin | LTCUSD_DMCBL | $ 85.68 | $ 85.61 | 0.000263 | $ 591.56K | $ 5.75M | $ 8.32M | |
| Cardano | ADAUSD_DMCBL | $ 0.457400 | $ 0.456897 | 0.000234 | $ 569.91K | $ 6.21M | $ 3.31M | |
| Eos | EOSUSD_DMCBL | $ 0.789600 | $ 0.788643 | 0.000307 | $ 566.76K | $ 4.41M | $ 1.95M | |
| Celo | CELOUSDT_UMCBL | $ 0.804000 | $ 0.802681 | 0.000103 | $ 565.51K | $ 2.06M | $ 3.01M | |
| Alien-worlds | TLMUSDT_UMCBL | $ 0.019900 | $ 0.019856 | 0.000217 | $ 537.49K | $ 10.84M | $ 347.94K | |
| Nfprompt | NFPUSDT_UMCBL | $ 0.557200 | $ 0.556994 | 0.000095 | $ 530.42K | $ 20.99M | $ 2.38M | |
| Bancor | BNTUSDT_UMCBL | $ 0.810900 | $ 0.809322 | 0.000096 | $ 507.93K | $ 2.58M | $ 361.13K | |
| Supercoin | SUPERUSDT_UMCBL | $ 1.06 | $ 1.06 | 0.000057 | $ 499.60K | $ 5.98M | $ 1.35M | |
| Neutron | NTRNUSDT_UMCBL | $ 0.782400 | $ 0.782647 | 0.000043 | $ 494.08K | $ 10.20M | $ 690.72K | |
| Bat | BATUSDT_UMCBL | $ 0.245400 | $ 0.245316 | 0.000092 | $ 486.90K | $ 3.68M | $ 911.72K | |
| Icon | ICXUSDT_UMCBL | $ 0.215800 | $ 0.215946 | 0.000176 | $ 478.37K | $ 2.82M | $ 1.47M | |
| Loomnetwork | LOOMUSDT_UMCBL | $ 0.083030 | $ 0.082971 | 0.000060 | $ 472.18K | $ 3.68M | $ 818.11K | |
| Harmony | ONEUSDT_UMCBL | $ 0.022660 | $ 0.022602 | 0.000108 | $ 470.26K | $ 4.64M | $ 890.37K | |
| Iostoken | IOSTUSDT_UMCBL | $ 0.008611 | $ 0.008613 | 0.000103 | $ 465.79K | $ 3.80M | $ 1.38M | |
| Originprotocol | OGNUSDT_UMCBL | $ 0.159800 | $ 0.159698 | 0.000092 | $ 440.40K | $ 3.85M | $ 697.78K | |
| Laro | LRCUSDT_UMCBL | $ 0.269200 | $ 0.269638 | 0.000093 | $ 440.39K | $ 5.09M | $ 2.06M | |
| Klaytn | KLAYUSDT_UMCBL | $ 0.212500 | $ 0.212459 | 0.000103 | $ 438.42K | $ 11.46M | $ 2.26M | |
| Arpa chain | ARPAUSDT_UMCBL | $ 0.076460 | $ 0.076414 | 0.000100 | $ 431.63K | $ 12.01M | $ 1.20M | |
| Orbs | ORBSUSDT_UMCBL | $ 0.032280 | $ 0.032260 | 0.000321 | $ 425.49K | $ 2.51M | $ 1.17M | |
| Verge | XVGUSDT_UMCBL | $ 0.005893 | $ 0.005899 | 0.000211 | $ 424.72K | $ 7.88M | $ 459.56K | |
| Qtum | QTUMUSDT_UMCBL | $ 3.56 | $ 3.56 | 0.000132 | $ 419.72K | $ 3.58M | $ 2.78M | |
| Cyberconnect | CYBERUSDT_UMCBL | $ 9.31 | $ 9.33 | -0.000134 | $ 419.63K | $ 5.12M | $ 1.31M | |
| Stormx | STMXUSDT_UMCBL | $ 0.007350 | $ 0.007317 | 0.000096 | $ 397.38K | $ 2.83M | $ 2.18M | |
| Celernetwork | CELRUSDT_UMCBL | $ 0.025110 | $ 0.025081 | 0.000102 | $ 367.29K | $ 3.92M | $ 591.45K | |
| Looksrare | LOOKSUSDT_UMCBL | $ 0.092600 | $ 0.092582 | 0.000097 | $ 337.04K | $ 3.48M | $ 833.00K | |
| Flamingo-finance | FLMUSDT_UMCBL | $ 0.102100 | $ 0.101819 | 0.000046 | $ 334.27K | $ 3.62M | $ 744.47K | |
| Usd-coin | USDCUSDT_UMCBL | $ 0.999600 | $ 1.00 | 0.000023 | $ 332.66K | $ 3.31M | $ 772.98K | |
| Flow-dapper-labs | FLOWUSDT_UMCBL | $ 0.919000 | $ 0.919870 | 0.000095 | $ 268.45K | $ 4.24M | $ 3.17M | |
| Tron | TRXUSD_DMCBL | $ 0.114740 | $ 0.114688 | 0.000100 | $ 242.30K | $ 1.97M | $ 368.49K | |
| Tezos | XTZUSDT_UMCBL | $ 0.942000 | $ 0.941008 | 0.000105 | $ 123.24K | $ 1.36M | $ 803.06K | |
| Dash | DASHUSDT_UMCBL | $ 30.09 | $ 30.09 | 0.000094 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ren | RENUSDT_UMCBL | $ 0.055710 | $ 0.055665 | 0.000101 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Myneighboralice | ALICEUSDT_UMCBL | $ 1.16 | $ 1.16 | 0.000103 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Monero | XMRUSDT_UMCBL | $ 166.50 | $ 167.10 | 0.000100 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Audius | AUDIOUSDT_UMCBL | $ 0.158600 | $ 0.159785 | 0.000741 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Reef | REEFUSDT_UMCBL | $ 0.001385 | $ 0.001390 | 0.000099 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Tellor | TRBUSDT_UMCBL | $ 118.88 | $ 119.65 | 0.000043 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Alpha-finance-lab | ALPHAUSDT_UMCBL | $ 0.110700 | $ 0.110457 | 0.000092 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Highstreet | HIGHUSDT_UMCBL | $ 1.66 | $ 1.66 | 0.000103 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Linareview | LINAUSDT_UMCBL | $ 0.008000 | $ 0.007986 | 0.000194 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Dusk network | DUSKUSDT_UMCBL | $ 0.265400 | $ 0.261667 | 0.000095 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Iexec | RLCUSDT_UMCBL | $ 2.43 | $ 2.44 | 0.000101 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Hashflow | HFTUSDT_UMCBL | $ 0.324900 | $ 0.323672 | 0.000095 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Zcash | ZECUSDT_UMCBL | $ 26.21 | $ 26.09 | 0.000719 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Cartesi | CTSIUSDT_UMCBL | $ 0.244800 | $ 0.237719 | -0.000087 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Open-campus | EDUUSDT_UMCBL | $ 1.04 | $ 1.04 | 0.000969 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Certik | CTKUSDT_UMCBL | $ 0.640000 | $ 0.641435 | 0.000092 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Uma | UMAUSDT_UMCBL | $ 3.58 | $ 3.56 | 0.000040 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Horizen | ZENUSDT_UMCBL | $ 11.63 | $ 11.59 | 0.000690 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Idex | IDEXUSDT_UMCBL | $ 0.059300 | $ 0.059544 | 0.000096 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Smalllovepotion | SLPUSDT_UMCBL | $ 0.003758 | $ 0.003774 | 0.000043 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Furucombo | COMBOUSDT_UMCBL | $ 0.726700 | $ 0.727255 | 0.000093 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ambrosus | AMBUSDT_UMCBL | $ 0.006820 | $ 0.006774 | 0.000046 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Radicle | RADUSDT_UMCBL | $ 1.82 | $ 1.83 | 0.000098 | $ 0.00 | $ 1.32M | $ 0.00 | |
| Aragon | ANTUSDT_UMCBL | $ 5.80 | $ 5.82 | 0.000108 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Measurabledata | MDTUSDT_UMCBL | $ 0.063410 | $ 0.064112 | 0.001805 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Convex-finance | CVXUSDT_UMCBL | $ 2.71 | $ 2.72 | 0.000109 | $ 0.00 | $ 858.40K | $ 0.00 | |
| Moonbeam | GLMRUSDT_UMCBL | $ 0.271000 | $ 0.271250 | 0.000098 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Trust-wallet-token | TWTUSDT_UMCBL | $ 1.13 | $ 1.12 | 0.000049 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoincash | BCHUSD_DMCBL | $ 413.92 | $ 416.40 | 0.000103 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Uniswap | UNIUSD_DMCBL | $ 14.09 | $ 14.06 | 0.000633 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Chainlink | LINKUSD_DMCBL | $ 21.57 | $ 21.71 | 0.000260 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Avalanche | AVAXUSD_DMCBL | $ 41.08 | $ 41.46 | 0.000445 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Civic | CVCUSDT_UMCBL | $ 0.148740 | $ 0.149304 | 0.000091 | $ 0.00 | $ 2.33M | $ 0.00 | |
| Orion protocol | ORNUSDT_UMCBL | $ 1.35 | $ 1.36 | 0.000104 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | คู่ | ราคา | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSD_DMCBL_240927 | $ 73,981 | $ 70,924 | 113 | $ 6.39M | $ 23.76M | $ 63.98M | |
| Bitcoin | BTCUSD_DMCBL_240628 | $ 71,392 | $ 70,924 | 22 | $ 3.04M | $ 18.91M | $ 8.43M | |
| Ethereum | ETHUSD_DMCBL_240927 | $ 3,987.32 | $ 3,821.25 | 113 | $ 981.38K | $ 5.59M | $ 3.39M | |
| Ethereum | ETHUSD_DMCBL_240628 | $ 3,849.66 | $ 3,821.25 | 22 | $ 937.60K | $ 6.21M | $ 2.73M |
| Market | คู่ | 24h volume | 7d volume | Open interest |
|---|
| ลิงค์ | ||||
| Blog (not available) | LinkedIn (not available) | |||
| Whitepaper (not available) | Bitcointalk (not available) | |||
| Chat (not available) | ||||
| Telegram chat | ||||
| Github (not available) | ||||
| Instagram (not available) | ||||