BTC/USD$ 60,917
BTC/EUR€ 56,602
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 48,683
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 3.64B
$ 3.64B
Altcoin volume
$ 15.15B
$ 15.15B
Crypto market cap
$ 2.01T
$ 2.01T
BTC/USDBTC/EURBTC/GBP
| # | ชื่อ | เครื่องพิมพ์ราคาหุ้นอัตโนมัติ | ราคาล่าสุด | % | %7d | %30d | %90d | %180d | %365d | # เหรียญ | มูลค่าตลาด | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 60,916.52 | 0.15% | -4.44% | -13.12% | 26.46% | 64.30% | 120.45% | 19.69M | $ 1.19T | 1 | |
| 2 | ethereum |
ETH |
$ 2,917.022 | 0.16% | -6.19% | -16.66% | 16.19% | 42.58% | 58.25% | 122.37M | $ 356.96B | 2 | |
| 3 | solana |
SOL |
$ 145.87742 | 0.36% | -0.11% | -16.05% | 34.45% | 158.01% | 596.33% | 424.35M | $ 61.90B | 4 | |
| 4 | usd-coin |
USDC |
$ 1.0001354 | -0.03% | 0.15% | 0.49% | 0.00% | 0.03% | -0.05% | 7.00B | $ 7.00B | 14 | |
| 5 | dai |
DAI |
$ 0.99953740 | 0.00% | 0.16% | 0.50% | -0.08% | 0.12% | -0.05% | 918 | |||
| 6 | pepe |
PEPE |
$ 0.00000852 | 0.25% | -1.35% | 15.17% | 760.90% | 598.60% | 343.90% | 420.69T | $ 3.58B | 21 | |
| 7 | dogecoin |
DOGE |
$ 0.14344708 | 0.36% | -10.34% | -25.48% | 75.22% | 83.99% | 95.87% | 129.40B | $ 18.56B | 8 | |
| 8 | ripple |
XRP |
$ 0.50565746 | -0.01% | -4.64% | -17.00% | -4.48% | -23.50% | 17.39% | 55.35B | $ 27.99B | 7 | |
| 9 | worldcoin |
WLD |
$ 5.8091861 | 0.46% | 14.39% | -8.60% | 130.82% | 198.69% | 0% | 674 | |||
| 10 | binancecoin |
BNB |
$ 592.88945 | 0.06% | 1.38% | -1.53% | 84.56% | 139.54% | 88.42% | 154.53M | $ 91.62B | 3 | |
| 11 | mxc |
MXC |
$ 0.01354499 | -0.90% | 3.79% | -21.43% | 52.84% | 113.46% | -19.51% | 2382 | |||
| 12 | near-protocol |
NEAR |
$ 7.0260250 | 0.14% | 2.54% | 3.49% | 124.29% | 312.83% | 322.59% | 341.32M | $ 2.39B | 26 | |
| 13 | rendertoken |
RNDR |
$ 10.989980 | 0.30% | 23.28% | 22.62% | 137.24% | 355.74% | 499.56% | 626 | |||
| 14 | dogwifhat |
WIF |
$ 3.0206021 | 0.53% | -11.16% | -15.25% | 829.13% | 0% | 0% | 757 | |||
| 15 | tether |
USDT |
$ 1.0002123 | 0.02% | 0.10% | 0.52% | -0.03% | -1.66% | -0.13% | 42.99B | $ 42.99B | 5 | |
| 16 | avalanche |
AVAX |
$ 33.556003 | 0.21% | -9.71% | -26.98% | -15.91% | 77.25% | 115.90% | 128.01M | $ 4.29B | 18 | |
| 17 | hive |
HIVE |
$ 0.36592092 | -0.24% | 14.74% | -10.53% | 15.58% | -4.77% | -4.32% | 1190 | |||
| 18 | akash |
AKT |
$ 5.6934623 | 1.38% | 32.98% | 41.43% | 84.41% | 441.03% | 2238.51% | 676 | |||
| 19 | ethena |
ENA |
$ 0.84331484 | 0.36% | 1.82% | -40.27% | 0% | 0% | 0% | 966 | |||
| 20 | litecoin |
LTC |
$ 81.264820 | -0.08% | -0.42% | -17.09% | 12.31% | 8.43% | 0.22% | 67.40M | $ 5.47B | 17 | |
| 21 | shiba-inu |
SHIB |
$ 0.00002256 | 0.32% | -9.89% | -17.62% | 139.54% | 153.25% | 150.71% | 497.73T | $ 11.23B | 11 | |
| 22 | jito |
JTO |
$ 4.1674369 | 0.67% | 17.97% | 11.63% | 102.80% | 0% | 0% | 704 | |||
| 23 | book-of-meme |
BOME |
$ 0.01113154 | 0.72% | -1.97% | -11.85% | 0% | 0% | 0% | 2464 | |||
| 24 | cardano |
ADA |
$ 0.43949209 | 0.19% | -4.92% | -24.25% | -19.06% | 14.65% | 18.82% | 31.94B | $ 14.04B | 10 | |
| 25 | tellor |
TRB |
$ 126.21074 | 0.73% | 78.31% | 46.71% | 6.73% | 46.08% | 957.07% | 1.69M | $ 214.15M | 108 | |
| 26 | arbitrum |
ARB |
$ 1.0028276 | 0.24% | -5.45% | -29.32% | -48.83% | -13.20% | -14.53% | 1.27B | $ 1.27B | 41 | |
| 27 | uma |
UMA |
$ 3.8930063 | 0.89% | 45.01% | 10.60% | -3.65% | 107.19% | 51.30% | 55.78M | $ 217.15M | 107 | |
| 28 | tron |
TRX |
$ 0.12652020 | 0.07% | 3.40% | 6.12% | 1.63% | 16.81% | 82.15% | 71.65B | $ 9.06B | 12 | |
| 29 | chainlink |
LINK |
$ 13.318066 | 0.15% | -6.99% | -23.16% | -34.36% | -16.93% | 101.79% | 417.50M | $ 5.56B | 16 | |
| 30 | the-open-network |
TONCOIN |
$ 6.9096299 | 0.17% | 19.80% | -4.16% | 227.67% | 178.40% | 257.97% | 653 | |||
| 31 | ondo |
ONDO |
$ 0.79126406 | 0.42% | -1.88% | 0% | 0% | 0% | 0% | 989 | |||
| 32 | frontier |
FRONT |
$ 1.3596251 | 0.47% | 61.94% | 23.34% | 206.72% | 308.85% | 670.49% | 855 | |||
| 33 | thorchain |
RUNE |
$ 5.8611152 | 0.68% | 11.21% | -18.32% | 12.94% | 14.21% | 384.40% | 265.17M | $ 1.55B | 36 | |
| 34 | fetchai |
FET |
$ 2.2014788 | 0.42% | 1.85% | -13.23% | 244.94% | 412.10% | 736.47% | 81.54M | $ 179.51M | 116 | |
| 35 | zetachain |
ZETA |
$ 1.6923760 | 0.06% | 3.03% | 2.62% | -2.40% | 0% | 0% | 830 | |||
| 36 | arkham |
ARKM |
$ 2.5486883 | 0.52% | 11.59% | 31.15% | 312.85% | 485.23% | 0% | 776 | |||
| 37 | fantom |
FTM |
$ 0.71337951 | 0.49% | 3.03% | -21.31% | 82.39% | 115.28% | 87.18% | 2.54B | $ 1.81B | 31 | |
| 38 | ark |
ARK |
$ 0.82221002 | -1.47% | 2.27% | -12.19% | -6.26% | -50.32% | 186.57% | 146.61M | $ 120.54M | 131 | |
| 39 | polygon |
MATIC |
$ 0.67670925 | 0.17% | -7.20% | -22.47% | -20.22% | -24.73% | -22.90% | 6.00B | $ 4.06B | 19 | |
| 40 | ordinals |
ORDI |
$ 36.467098 | 0.55% | -9.73% | -48.52% | -40.78% | 67.87% | 102.10% | 21.00M | $ 765.80M | 53 | |
| 41 | sui |
SUI |
$ 0.99933927 | 0.60% | -8.10% | -33.05% | -40.83% | 61.63% | -15.36% | 921 | |||
| 42 | the-graph |
GRT |
$ 0.29091215 | 2.07% | 5.33% | -5.29% | 71.97% | 115.40% | 144.29% | 1.22B | $ 356.36M | 79 | |
| 43 | polkadot |
DOT |
$ 6.6797418 | 0.30% | -6.34% | -18.88% | -7.29% | 17.05% | 22.07% | 947.85M | $ 6.33B | 15 | |
| 44 | filecoin |
FIL |
$ 5.5249545 | 0.24% | -8.23% | -30.99% | 3.08% | 7.22% | 19.74% | 118.75M | $ 656.08M | 60 | |
| 45 | constitutiondao |
PEOPLE |
$ 0.03066309 | 0.03% | 18.86% | -13.02% | 5.94% | 115.06% | 65.62% | 2032 | |||
| 46 | bonk |
BONK |
$ 0.00002300 | 0.43% | -16.41% | 6.31% | 78.53% | 908.55% | 5508.54% | 41.50T | $ 954.29M | 46 | |
| 47 | floki-inu |
FLOKI |
$ 0.00017041 | 0.58% | -11.24% | -10.95% | 449.70% | 459.63% | 352.49% | 4709 | |||
| 48 | tokamak-network |
TON |
$ 6.8557004 | 0.40% | 25.06% | 0.44% | 231.25% | 179.03% | 266.11% | 654 | |||
| 49 | bitcoincash |
BCH |
$ 430.45134 | 0.23% | -7.34% | -28.91% | 54.32% | 81.90% | 270.96% | 19.70M | $ 8.48B | 13 | |
| 50 | ethereumclassic |
ETC |
$ 26.488692 | 0.15% | -1.71% | -21.31% | 2.26% | 32.22% | 40.57% | 127.32M | $ 3.37B | 22 | |
| 51 | optimism |
OP |
$ 2.5438082 | 0.37% | -11.44% | -13.12% | -28.23% | 39.72% | 47.50% | 214.80M | $ 546.41M | 65 | |
| 52 | arweave |
AR |
$ 40.464317 | 1.18% | 13.13% | 32.68% | 364.93% | 453.18% | 477.33% | 43.82M | $ 1.77B | 32 | |
| 53 | wormhole |
W |
$ 0.59642659 | 0.31% | -17.85% | -21.82% | 0% | 0% | 0% | 1062 | |||
| 54 | injective-protocol |
INJ |
$ 23.772371 | 0.40% | -3.51% | -25.60% | -32.80% | 37.55% | 256.75% | 13.50M | $ 321.12M | 87 | |
| 55 | arpa chain |
ARPA |
$ 0.07448749 | 0.45% | 8.61% | -26.00% | 32.15% | 45.17% | 67.16% | 982.17M | $ 73.15M | 152 | |
| 56 | livepeer |
LPT |
$ 17.944593 | 0.83% | 31.28% | 16.85% | 138.64% | 156.76% | 264.81% | 590 | |||
| 57 | eos |
EOS |
$ 0.77957163 | 0.05% | -4.38% | -29.11% | 5.56% | 6.36% | -14.85% | 1.19B | $ 927.92M | 48 | |
| 58 | singularitynet |
AGIX |
$ 0.97697801 | 0.29% | 10.06% | -4.99% | 220.94% | 278.19% | 280.38% | 867.15M | $ 847.19M | 51 | |
| 59 | cosmos |
ATOM |
$ 8.5458211 | 0.49% | -1.44% | -20.15% | -15.09% | -10.34% | -22.36% | 190.68M | $ 1.62B | 34 | |
| 60 | jupiter |
JUP |
$ 1.0647201 | 0.83% | -0.39% | -15.52% | 108.09% | 0% | 0% | 1.35B | $ 1.43B | 37 | |
| 61 | sei |
SEI |
$ 0.50147773 | 0.28% | -11.22% | -24.77% | -25.24% | 278.30% | 0% | 1102 | |||
| 62 | golem |
GLM |
$ 0.55128318 | -0.91% | -2.24% | 8.88% | 152.67% | 121.94% | 149.08% | 1081 | |||
| 63 | internet-computer |
ICP |
$ 11.899460 | 0.24% | -9.56% | -23.25% | -9.73% | 154.91% | 124.55% | 136.89M | $ 1.62B | 35 | |
| 64 | aptos |
APT |
$ 8.4039298 | 0.22% | -7.86% | -29.19% | -7.37% | 7.51% | -2.42% | 159.80M | $ 1.34B | 40 | |
| 65 | immutable-x |
IMX |
$ 2.2941060 | 0.81% | 3.03% | -9.95% | -15.70% | 93.95% | 192.15% | 793 | |||
| 66 | starknet |
STRK |
$ 1.2269680 | 0.38% | -8.50% | -33.14% | 0% | 0% | 0% | 874 | |||
| 67 | merlin-chain |
MERL |
$ 0.46532200 | 0.70% | -20.15% | 0% | 0% | 0% | 0% | 1121 | |||
| 68 | ssv-network |
SSV |
$ 35.113044 | 0.50% | -20.28% | -29.64% | 15.95% | 76.71% | 66.46% | 563 | |||
| 69 | pyth-network |
PYTH |
$ 0.46405698 | 0.36% | -13.34% | -39.61% | -17.55% | 0% | 0% | 1122 | |||
| 70 | gala |
GALA |
$ 0.04245593 | 0.24% | -5.72% | -27.16% | 76.40% | 74.85% | 35.59% | 7.54B | $ 320.33M | 88 | |
| 71 | hederahashgraph |
HBAR |
$ 0.10695054 | 0.26% | -1.42% | 8.19% | 36.10% | 71.85% | 96.86% | 7.13B | $ 763.60M | 54 | |
| 72 | uniswap |
UNI |
$ 7.0339430 | 0.03% | -6.38% | -21.53% | 6.37% | 29.81% | 36.88% | 523.25M | $ 3.68B | 20 | |
| 73 | highstreet |
HIGH |
$ 4.5727533 | 0.70% | 6.34% | 47.80% | 210.65% | 195.46% | 205.03% | 688 | |||
| 74 | celestia |
TIA |
$ 9.0818178 | 0.36% | -9.54% | -16.69% | -53.02% | 95.04% | 0% | 148.49M | $ 1.34B | 39 | |
| 75 | celsius |
CEL |
$ 0.92389779 | 0.72% | 180.72% | 350.24% | 368.99% | 227.56% | 287.07% | 423.42M | $ 391.19M | 71 | |
| 76 | angola |
AGLA |
$ 0.02463305 | 1.51% | 166.61% | 14.85% | -39.51% | -25.69% | -57.80% | 2117 | |||
| 77 | core |
CORE |
$ 1.5808143 | 0.28% | -21.83% | -27.50% | 198.81% | 179.33% | 72.50% | 839 | |||
| 78 | turbo |
TURBO |
$ 0.00113291 | -2.04% | 69.99% | 45.80% | 236.20% | 704.80% | 2.94% | 3688 | |||
| 79 | slerf |
SLERF |
$ 0.29619933 | 0.11% | -17.39% | -12.79% | 0% | 0% | 0% | 1243 | |||
| 80 | velo |
VELO |
$ 0.02387502 | 1.13% | 12.22% | 84.08% | 349.11% | 654.97% | 695.03% | 2135 | |||
| 81 | kaspa |
KAS |
$ 0.12194129 | 0.00% | 10.25% | -13.92% | -13.67% | 39.52% | 435.65% | 1508 | |||
| 82 | aave |
AAVE |
$ 82.282226 | 0.43% | -7.41% | -29.80% | -6.35% | -17.45% | 27.11% | 10.58M | $ 870.59M | 50 | |
| 83 | algorand |
ALGO |
$ 0.17951549 | 0.34% | -6.89% | -21.25% | 1.94% | 22.95% | 6.33% | 3.25B | $ 583.56M | 64 | |
| 84 | sandbox |
SAND |
$ 0.42153204 | 0.30% | -6.19% | -30.58% | -10.35% | -4.51% | -18.38% | 658.22M | $ 277.46M | 98 | |
| 85 | maker |
MKR |
$ 2,697.352 | 0.18% | -6.16% | -19.45% | 33.48% | 109.31% | 308.46% | 1.00M | $ 2.71B | 25 | |
| 86 | qiswap |
QI |
$ 0.01850458 | 0.28% | 17.01% | -17.59% | 9.17% | 127.25% | 118.46% | 2224 | |||
| 87 | stacks |
STX |
$ 1.9835356 | 0.36% | -15.87% | -33.15% | 7.26% | 193.66% | 198.88% | 807 | |||
| 88 | loomnetwork |
LOOM |
$ 0.07900741 | -0.27% | -3.51% | -23.81% | -13.97% | -40.19% | 45.81% | 606.37M | $ 47.90M | 177 | |
| 89 | chiliz |
CHZ |
$ 0.12254683 | 0.12% | 2.45% | -13.16% | 21.28% | 47.60% | 10.56% | 5.54B | $ 679.84M | 57 | |
| 90 | monero |
XMR |
$ 132.24587 | 0.60% | 7.03% | 0.30% | 7.84% | -22.85% | -14.07% | 16.92M | $ 2.23B | 28 | |
| 91 | lido-dao-token |
LDO |
$ 1.7707554 | 0.39% | -14.18% | -29.81% | -40.12% | -21.98% | -5.53% | 822 | |||
| 92 | renzo |
REZ |
$ 0.13424622 | 0.11% | -30.09% | 0% | 0% | 0% | 0% | 1476 | |||
| 93 | polymesh |
POLYX |
$ 0.36993917 | 0.08% | -4.26% | -22.44% | 118.65% | 73.57% | 129.09% | 1186 | |||
| 94 | ravencoin |
RVN |
$ 0.02793457 | 0.07% | -8.76% | -30.16% | 41.32% | 43.33% | 30.36% | 8.81B | $ 246.23M | 104 | |
| 95 | rats |
RATS |
$ 0.00012029 | -0.15% | -7.81% | -52.82% | -48.89% | 0% | 0% | 4887 | |||
| 96 | flow-dapper-labs |
FLOW |
$ 0.84482094 | 0.11% | -7.00% | -28.57% | 2.77% | 20.95% | 7.34% | 1.03B | $ 875.40M | 49 | |
| 97 | nfprompt |
NFP |
$ 0.50198026 | 0.86% | 13.99% | -21.74% | -16.42% | 0% | 0% | 1101 | |||
| 98 | stellarlumens |
XLM |
$ 0.10610444 | 0.06% | -4.66% | -17.91% | -4.99% | -14.65% | 19.01% | 28.92B | $ 3.06B | 23 | |
| 99 | neo |
NEO |
$ 15.269123 | 0.23% | -8.38% | -27.92% | 29.33% | 21.74% | 58.09% | 70.53M | $ 1.07B | 44 | |
| 100 | thetatoken |
THETA |
$ 2.0115714 | 0.31% | -7.60% | -30.05% | 95.93% | 102.70% | 118.15% | 870.50M | $ 1.75B | 33 | |
| << Show More >> | |||||||||||||