BTC/USD$ 66,326
BTC/EUR€ 60,976
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,217
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 4.73B
$ 4.73B
Altcoin volume
$ 15.63B
$ 15.63B
Crypto market cap
$ 2.15T
$ 2.15T
BTC/USDBTC/EURBTC/GBP
Coinbase ProExchange rank #4
Country of incorporation exchange: USA
Year of establishment exchange: 2012
Coinbase ProExchange rank #4
Country of incorporation exchange: USA
Year of establishment exchange: 2012
| Market | زوج | السعر BTC | حجم24 BTC | Calc السعر | Calc حجم24 | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USD | 1.00 | 3.41K | $ 66,350 | $ 226.27M | |
| Ethereum | ETH/USD | 0.046318 | 1.63K | $ 3,072.11 | $ 108.63M | |
| Tether | USDT/USD | 0.000015 | 1.42K | $ 0.999978 | $ 94.52M | |
| Solana | SOL/USD | 0.002563 | 1.23K | $ 170.03 | $ 81.94M | |
| Bonk | BONK/USD | 0.000000 | 1.04K | $ 0.000025 | $ 69.00M | |
| Chainlink | LINK/USD | 0.000250 | 678.42 | $ 16.60 | $ 44.99M | |
| Ondo | ONDO/USD | 0.000014 | 427.66 | $ 0.902474 | $ 28.36M | |
| Rendertoken | RNDR/USD | 0.000153 | 404.06 | $ 10.12 | $ 26.79M | |
| Dogecoin | DOGE/USD | 0.000002 | 372.17 | $ 0.149086 | $ 24.68M | |
| SHIBA INU | SHIB/USD | 0.000000 | 330.75 | $ 0.000024 | $ 21.93M | |
| Avalanche | AVAX/USD | 0.000537 | 206.38 | $ 35.63 | $ 13.68M | |
| Bitcoin | BTC/EUR | 1.00 | 197.82 | € 61,021 | $ 13.12M | |
| Bitcoincash | BCH/USD | 0.007296 | 182.13 | $ 483.89 | $ 12.07M | |
| Ripple | XRP/USD | 0.000008 | 170.76 | $ 0.509619 | $ 11.32M | |
| Harvest-Finance | FARM/USD | 0.001215 | 143.69 | $ 80.59 | $ 9.53M | |
| Fetchai | FET/USD | 0.000033 | 141.57 | $ 2.20 | $ 9.39M | |
| Tellor | TRB/USD | 0.001761 | 134.26 | $ 116.78 | $ 8.90M | |
| Jito | JTO/USD | 0.000066 | 107.02 | $ 4.37 | $ 7.09M | |
| NEAR Protocol | NEAR/USD | 0.000119 | 105.67 | $ 7.88 | $ 7.00M | |
| Jasmy | JASMY/USD | 0.000000 | 100.79 | $ 0.019571 | $ 6.68M | |
| Litecoin | LTC/USD | 0.001240 | 86.84 | $ 82.22 | $ 5.75M | |
| Hedera Hashgraph | HBAR/USD | 0.000002 | 86.58 | $ 0.110764 | $ 5.74M | |
| Ethereum | ETH/BTC | 0.046310 | 83.05 | $ 3,071.58 | $ 5.50M | |
| Sui | SUI/USD | 0.000015 | 75.11 | $ 1.03 | $ 4.98M | |
| Bitcoin | BTC/GBP | 1.00 | 70.34 | £ 52,233 | $ 4.66M | |
| Cardano | ADA/USD | 0.000007 | 67.88 | $ 0.468633 | $ 4.50M | |
| Internet Computer | ICP/USD | 0.000190 | 67.28 | $ 12.62 | $ 4.46M | |
| Arbitrum | ARB/USD | 0.000015 | 63.20 | $ 0.973354 | $ 4.19M | |
| Solana | SOL/EUR | 0.002565 | 62.00 | $ 170.13 | $ 4.11M | |
| Ethereum | ETH/EUR | 0.046312 | 60.74 | $ 3,071.71 | $ 4.02M | |
| Optimism | OP/USD | 0.000037 | 57.52 | $ 2.46 | $ 3.81M | |
| Filecoin | FIL/USD | 0.000083 | 56.95 | $ 5.52 | $ 3.77M | |
| Arcblock | ABT/USD | 0.000067 | 49.62 | $ 4.42 | $ 3.29M | |
| Injective Protocol | INJ/USD | 0.000365 | 48.35 | $ 24.20 | $ 3.20M | |
| Bluzelle | BLZ/USD | 0.000004 | 41.47 | $ 0.283799 | $ 2.75M | |
| Aptos | APT/USD | 0.000123 | 38.56 | $ 8.13 | $ 2.55M | |
| Celestia | TIA/USD | 0.000132 | 38.45 | $ 8.79 | $ 2.55M | |
| Polkadot | DOT/USD | 0.000105 | 38.10 | $ 6.94 | $ 2.52M | |
| Polygon | MATIC/USD | 0.000010 | 36.97 | $ 0.683926 | $ 2.45M | |
| Stellarlumens | XLM/USD | 0.000002 | 36.10 | $ 0.105583 | $ 2.39M | |
| Stacks | STX/USD | 0.000029 | 35.66 | $ 1.95 | $ 2.36M | |
| Sei | SEI/USD | 0.000008 | 35.65 | $ 0.523120 | $ 2.36M | |
| Ethereum | ETH/GBP | 0.046331 | 33.96 | $ 3,072.97 | $ 2.25M | |
| Usd coin | USDC/EUR | 0.000015 | 32.81 | $ 1.00 | $ 2.17M | |
| Uniswap | UNI/USD | 0.000115 | 31.66 | $ 7.64 | $ 2.09M | |
| The Graph | GRT/USD | 0.000005 | 30.46 | $ 0.300011 | $ 2.02M | |
| Immutable X | IMX/USD | 0.000034 | 29.94 | $ 2.24 | $ 1.98M | |
| Tether | USDT/EUR | 0.000015 | 29.46 | $ 1.00 | $ 1.95M | |
| 0x | ZRX/USD | 0.000008 | 29.11 | $ 0.548981 | $ 1.93M | |
| Ethereumclassic | ETC/USD | 0.000417 | 28.78 | $ 27.66 | $ 1.90M | |
| Tether | USDT/GBP | 0.000015 | 24.70 | $ 1.00 | $ 1.63M | |
| Algorand | ALGO/USD | 0.000003 | 23.60 | $ 0.176037 | $ 1.56M | |
| Maker | MKR/USD | 0.041690 | 23.20 | $ 2,765.14 | $ 1.53M | |
| Bitcoincash | BCH/BTC | 0.007296 | 22.64 | $ 483.92 | $ 1.50M | |
| Alchemy Pay | ACH/USD | 0.000000 | 22.49 | $ 0.029027 | $ 1.49M | |
| Lido DAO Token | LDO/USD | 0.000026 | 20.94 | $ 1.74 | $ 1.38M | |
| Cosmos | ATOM/USD | 0.000124 | 20.45 | $ 8.22 | $ 1.35M | |
| Pangolin | PNG/USD | 0.000008 | 18.78 | $ 0.532930 | $ 1.24M | |
| Access Protocol | ACS/USD | 0.000000 | 18.59 | $ 0.002348 | $ 1.23M | |
| Solana | SOL/GBP | 0.002563 | 18.44 | $ 169.99 | $ 1.22M | |
| SuperFarm | SUPER/USD | 0.000015 | 18.16 | $ 1.02 | $ 1.20M | |
| Zetachain | ZETA/USD | 0.000024 | 18.05 | $ 1.60 | $ 1.19M | |
| Highstreet | HIGH/USD | 0.000066 | 17.71 | $ 4.36 | $ 1.17M | |
| Usd coin | USDC/GBP | 0.000015 | 16.98 | $ 1.00 | $ 1.12M | |
| Solana | SOL/BTC | 0.002565 | 16.57 | $ 170.10 | $ 1.09M | |
| QiSwap | QI/USD | 0.000000 | 15.65 | $ 0.017862 | $ 1.03M | |
| Vechain | VET/USD | 0.000001 | 15.05 | $ 0.034281 | $ 998.17K | |
| Livepeer | LPT/USD | 0.000281 | 14.87 | $ 18.63 | $ 986.07K | |
| AIOZ Network | AIOZ/USD | 0.000012 | 14.81 | $ 0.793817 | $ 982.41K | |
| Bitcoincash | BCH/EUR | 0.007294 | 14.18 | $ 483.79 | $ 940.81K | |
| SHIBA INU | SHIB/EUR | 0.000000 | 13.51 | $ 0.000024 | $ 895.81K | |
| Nectar | NCT/USD | 0.000000 | 13.44 | $ 0.022661 | $ 891.25K | |
| Chainlink | LINK/EUR | 0.000250 | 13.09 | $ 16.58 | $ 867.95K | |
| StarkNet | STRK/USD | 0.000016 | 12.86 | $ 1.05 | $ 852.97K | |
| Akash | AKT/USD | 0.000083 | 12.15 | $ 5.50 | $ 805.98K | |
| Coti | COTI/USD | 0.000002 | 12.04 | $ 0.128205 | $ 798.49K | |
| SKALE Network | SKL/USD | 0.000001 | 11.96 | $ 0.071303 | $ 793.17K | |
| Wrappedbitcoin | WBTC/BTC | 0.999200 | 11.70 | $ 66,273 | $ 776.12K | |
| Axelar | AXL/USD | 0.000014 | 11.49 | $ 0.961158 | $ 762.29K | |
| TrueFi | TRU/USD | 0.000002 | 11.46 | $ 0.121705 | $ 759.96K | |
| Ribbon Finance | RBN/USD | 0.000012 | 11.43 | $ 0.795780 | $ 757.78K | |
| Alephim | ALEPH/USD | 0.000005 | 11.21 | $ 0.349775 | $ 743.24K | |
| Ocean | OCEAN/USD | 0.000014 | 11.12 | $ 0.921535 | $ 737.23K | |
| Aave | AAVE/USD | 0.001281 | 10.47 | $ 84.98 | $ 694.47K | |
| Oasis Network | ROSE/USD | 0.000001 | 10.32 | $ 0.088303 | $ 684.77K | |
| Amp | AMP/USD | 0.000000 | 10.24 | $ 0.006798 | $ 678.97K | |
| Avalanche | AVAX/EUR | 0.000537 | 9.99 | $ 35.59 | $ 662.84K | |
| Helium Mobile | MOBILE/USD | 0.000000 | 9.91 | $ 0.002037 | $ 657.16K | |
| Goldfinch | GFI/USD | 0.000055 | 9.85 | $ 3.67 | $ 653.55K | |
| Marlin | POND/USD | 0.000000 | 9.68 | $ 0.021911 | $ 641.78K | |
| Quant | QNT/USD | 0.001431 | 9.41 | $ 94.94 | $ 624.23K | |
| Apecoin | APE/USD | 0.000018 | 9.37 | $ 1.19 | $ 621.26K | |
| Wrappedbitcoin | WBTC/USD | 0.998221 | 8.99 | $ 66,208 | $ 596.07K | |
| Dogecoin | DOGE/EUR | 0.000002 | 8.97 | $ 0.149086 | $ 595.22K | |
| Propy | PRO/USD | 0.000036 | 8.66 | $ 2.42 | $ 574.09K | |
| Decentralized Social | DESO/USD | 0.000283 | 8.30 | $ 18.79 | $ 550.46K | |
| Big Time | BIGTIME/USD | 0.000002 | 8.30 | $ 0.157644 | $ 550.44K | |
| Sushi | SUSHI/USD | 0.000016 | 8.24 | $ 1.05 | $ 546.36K | |
| Uma | UMA/USD | 0.000052 | 8.11 | $ 3.44 | $ 538.12K | |
| Muse | MUSE/USD | 0.000211 | 7.95 | $ 13.98 | $ 527.54K | |
| Green Satoshi Token | GST/USD | 0.000000 | 7.18 | $ 0.027001 | $ 476.00K | |
| Helium | HNT/USD | 0.000067 | 7.00 | $ 4.46 | $ 464.46K | |
| Cryptocomchain | CRO/USD | 0.000002 | 6.64 | $ 0.121405 | $ 440.68K | |
| Orca | ORCA/USD | 0.000034 | 6.62 | $ 2.23 | $ 439.16K | |
| Melonport | MLN/USD | 0.000303 | 6.41 | $ 20.11 | $ 425.13K | |
| Flare Network | FLR/USD | 0.000000 | 6.34 | $ 0.027151 | $ 420.36K | |
| Omni Network | OMNI/USD | 0.000209 | 6.32 | $ 13.86 | $ 418.96K | |
| Math | MATH/USD | 0.000006 | 6.30 | $ 0.364814 | $ 417.73K | |
| Arkham | ARKM/USD | 0.000035 | 6.22 | $ 2.32 | $ 412.30K | |
| Loopring | LRC/USD | 0.000004 | 5.85 | $ 0.249109 | $ 387.83K | |
| Dai | DAI/USD | 0.000015 | 5.72 | $ 1.00 | $ 379.67K | |
| Hashflow | HFT/USD | 0.000004 | 5.43 | $ 0.286511 | $ 360.35K | |
| Synapse | SYN/USD | 0.000012 | 5.36 | $ 0.767029 | $ 355.50K | |
| Mina Protocol | MINA/USD | 0.000012 | 5.20 | $ 0.767029 | $ 345.03K | |
| Ankrnetwork | ANKR/USD | 0.000001 | 5.16 | $ 0.043015 | $ 341.94K | |
| Dogecoin | DOGE/GBP | 0.000002 | 5.10 | $ 0.149197 | $ 338.41K | |
| Litecoin | LTC/EUR | 0.001238 | 5.08 | $ 82.13 | $ 336.79K | |
| Maple Finance | MPL/USD | 0.000204 | 5.00 | $ 13.51 | $ 331.50K | |
| SUKU | SUKU/USD | 0.000002 | 4.94 | $ 0.126205 | $ 327.54K | |
| Decentraland | MANA/USD | 0.000006 | 4.86 | $ 0.420316 | $ 322.18K | |
| Chainlink | LINK/BTC | 0.000250 | 4.81 | $ 16.55 | $ 319.25K | |
| Yearn.finance | YFI/USD | 0.102643 | 4.61 | $ 6,807.92 | $ 305.69K | |
| Orchid | OXT/USD | 0.000001 | 4.52 | $ 0.095904 | $ 299.68K | |
| Dogecoin | DOGE/BTC | 0.000002 | 4.45 | $ 0.148571 | $ 295.15K | |
| Bounce | AUCTION/USD | 0.000207 | 4.44 | $ 13.72 | $ 294.68K | |
| Circuits of Value | COVAL/USD | 0.000000 | 4.32 | $ 0.022591 | $ 286.43K | |
| Origintrail | TRAC/USD | 0.000013 | 4.27 | $ 0.859933 | $ 283.26K | |
| Curve DAO Token | CRV/USD | 0.000006 | 4.21 | $ 0.416216 | $ 278.96K | |
| Eos | EOS/USD | 0.000012 | 4.20 | $ 0.784130 | $ 278.36K | |
| Index Cooperative | INDEX/USD | 0.000064 | 4.08 | $ 4.26 | $ 270.52K | |
| Lcx | LCX/USD | 0.000004 | 4.05 | $ 0.292111 | $ 268.82K | |
| Ethereum Name Service | ENS/USD | 0.000217 | 4.00 | $ 14.41 | $ 265.33K | |
| Enjin | ENJ/USD | 0.000005 | 3.91 | $ 0.309012 | $ 259.59K | |
| Internet Computer | ICP/BTC | 0.000190 | 3.86 | $ 12.63 | $ 256.07K | |
| Ripple | XRP/EUR | 0.000008 | 3.82 | $ 0.509785 | $ 253.36K | |
| Cardano | ADA/EUR | 0.000007 | 3.65 | $ 0.468909 | $ 241.95K | |
| Tezos | XTZ/USD | 0.000014 | 3.63 | $ 0.907034 | $ 240.74K | |
| Synthetixnetwork | SNX/USD | 0.000039 | 3.61 | $ 2.56 | $ 239.54K | |
| Biconomy | BICO/USD | 0.000008 | 3.60 | $ 0.514017 | $ 238.50K | |
| Compound | COMP/USD | 0.000829 | 3.57 | $ 54.99 | $ 236.50K | |
| 1inch | 1INCH/USD | 0.000006 | 3.34 | $ 0.378865 | $ 221.64K | |
| Clover Finance | CLV/USD | 0.000001 | 3.28 | $ 0.066002 | $ 217.33K | |
| API3 | API3/USD | 0.000038 | 3.28 | $ 2.49 | $ 217.33K | |
| Blur | BLUR/USD | 0.000005 | 3.23 | $ 0.352674 | $ 214.13K | |
| Gnosis | GNO/USD | 0.004437 | 3.20 | $ 294.27 | $ 212.21K | |
| Collective Finance | CGLD/USD | 0.000012 | 3.15 | $ 0.812031 | $ 208.69K | |
| Measurabledata | MDT/USD | 0.000001 | 3.10 | $ 0.055832 | $ 205.90K | |
| Shapeshift FOX Token | FOX/USD | 0.000001 | 3.07 | $ 0.083903 | $ 203.93K | |
| Sandbox | SAND/USD | 0.000006 | 3.05 | $ 0.426516 | $ 202.04K | |
| Airswap | AST/USD | 0.000002 | 3.02 | $ 0.142249 | $ 200.57K | |
| Swftcoin | SWFTC/USD | 0.000000 | 2.97 | $ 0.004603 | $ 196.78K | |
| Alchemix | ALCX/USD | 0.000353 | 2.97 | $ 23.42 | $ 196.67K | |
| Vulcan Forged | PYR/USD | 0.000068 | 2.86 | $ 4.53 | $ 189.52K | |
| SHIBA INU | SHIB/GBP | 0.000000 | 2.85 | $ 0.000024 | $ 189.23K | |
| Spell Token | SPELL/USD | 0.000000 | 2.83 | $ 0.000801 | $ 187.53K | |
| Illuvium | ILV/USD | 0.001226 | 2.81 | $ 81.34 | $ 186.42K | |
| PARSIQ | PRQ/USD | 0.000002 | 2.78 | $ 0.105804 | $ 184.69K | |
| HOPR | HOPR/USD | 0.000001 | 2.76 | $ 0.090003 | $ 182.80K | |
| Kryll | KRL/USD | 0.000010 | 2.75 | $ 0.666525 | $ 182.20K | |
| Kusama | KSM/USD | 0.000436 | 2.74 | $ 28.89 | $ 181.77K | |
| Elrond | EGLD/USD | 0.000574 | 2.69 | $ 38.07 | $ 178.20K | |
| Iotex | IOTX/USD | 0.000001 | 2.59 | $ 0.049952 | $ 172.02K | |
| Chiliz | CHZ/USD | 0.000002 | 2.56 | $ 0.114859 | $ 169.59K | |
| Assemble Protocol | ASM/USD | 0.000000 | 2.54 | $ 0.030609 | $ 168.46K | |
| Metis Token | METIS/USD | 0.000890 | 2.53 | $ 59.00 | $ 167.92K | |
| Onyxcoin | XCN/USD | 0.000000 | 2.48 | $ 0.001950 | $ 164.54K | |
| Litecoin | LTC/GBP | 0.001239 | 2.47 | $ 82.20 | $ 164.03K | |
| Avalanche | AVAX/BTC | 0.000537 | 2.44 | $ 35.60 | $ 162.04K | |
| Audius | AUDIO/USD | 0.000002 | 2.39 | $ 0.152946 | $ 158.31K | |
| Chainlink | LINK/GBP | 0.000249 | 2.34 | $ 16.55 | $ 155.08K | |
| DeFi Yield Protocol | DYP/USD | 0.000007 | 2.27 | $ 0.450027 | $ 150.55K | |
| Rendertoken | RNDR/EUR | 0.000153 | 2.26 | $ 10.13 | $ 150.04K | |
| Ethernity Chain | ERN/USD | 0.000065 | 2.21 | $ 4.29 | $ 146.37K | |
| Zcash | ZEC/USD | 0.000349 | 2.17 | $ 23.16 | $ 144.06K | |
| Pluton | PLU/USD | 0.000065 | 2.09 | $ 4.32 | $ 138.77K | |
| Magic | MAGIC/USD | 0.000010 | 2.08 | $ 0.675326 | $ 137.96K | |
| Request | REQ/USD | 0.000002 | 2.02 | $ 0.127205 | $ 134.28K | |
| Numeraire | NMR/USD | 0.000397 | 2.01 | $ 26.35 | $ 133.51K | |
| Golem | GLM/USD | 0.000008 | 1.97 | $ 0.506719 | $ 130.58K | |
| Rarible | RARI/USD | 0.000044 | 1.96 | $ 2.93 | $ 130.05K | |
| Vethor | VTHO/USD | 0.000000 | 1.93 | $ 0.002959 | $ 127.85K | |
| STEPN | GMT/USD | 0.000003 | 1.89 | $ 0.210508 | $ 125.03K | |
| Iexec | RLC/USD | 0.000046 | 1.87 | $ 3.05 | $ 123.90K | |
| Kava | KAVA/USD | 0.000010 | 1.86 | $ 0.660025 | $ 123.07K | |
| Aventus | AVT/USD | 0.000048 | 1.82 | $ 3.19 | $ 120.66K | |
| Terra Virtua Kolekt | TVK/USD | 0.000003 | 1.82 | $ 0.181507 | $ 120.45K | |
| Gods Unchained | GODS/USD | 0.000003 | 1.76 | $ 0.222408 | $ 116.75K | |
| Threshold Network Token | T/USD | 0.000001 | 1.70 | $ 0.036061 | $ 112.82K | |
| Arpa chain | ARPA/USD | 0.000001 | 1.66 | $ 0.068176 | $ 110.10K | |
| Boba Network | BOBA/USD | 0.000005 | 1.65 | $ 0.328983 | $ 109.73K | |
| Axie Infinity | AXS/USD | 0.000107 | 1.62 | $ 7.07 | $ 107.58K | |
| Polygon | MATIC/EUR | 0.000010 | 1.58 | $ 0.683882 | $ 104.99K | |
| The Graph | GRT/EUR | 0.000005 | 1.56 | $ 0.298607 | $ 103.54K | |
| Storj | STORJ/USD | 0.000008 | 1.55 | $ 0.510219 | $ 103.05K | |
| Dash | DASH/USD | 0.000437 | 1.51 | $ 28.97 | $ 100.01K | |
| Litecoin | LTC/BTC | 0.001239 | 1.50 | $ 82.18 | $ 99.24K | |
| Cartesi | CTSI/USD | 0.000003 | 1.44 | $ 0.192631 | $ 95.21K | |
| SuperRare | RARE/USD | 0.000002 | 1.43 | $ 0.117304 | $ 95.15K | |
| Ethereumclassic | ETC/EUR | 0.000418 | 1.43 | $ 27.72 | $ 94.78K | |
| Polkadot | DOT/EUR | 0.000105 | 1.41 | $ 6.95 | $ 93.39K | |
| Braintrust | BTRST/USD | 0.000012 | 1.35 | $ 0.806713 | $ 89.63K | |
| Ampleforth Governance Token | FORTH/USD | 0.000058 | 1.33 | $ 3.86 | $ 88.17K | |
| DIMO | DIMO/USD | 0.000003 | 1.33 | $ 0.224609 | $ 88.14K | |
| Bitcoincash | BCH/GBP | 0.007319 | 1.33 | $ 485.44 | $ 88.03K | |
| Civic | CVC/USD | 0.000002 | 1.32 | $ 0.162906 | $ 87.22K | |
| Internet Computer | ICP/GBP | 0.000190 | 1.21 | $ 12.59 | $ 80.42K | |
| Algorand | ALGO/EUR | 0.000003 | 1.17 | $ 0.175977 | $ 77.46K | |
| Bonfida | FIDA/USD | 0.000004 | 1.17 | $ 0.271803 | $ 77.45K | |
| Cardano | ADA/GBP | 0.000007 | 1.15 | $ 0.468053 | $ 76.22K | |
| Gemini Dollar | GUSD/USD | 0.000015 | 1.13 | $ 1.00 | $ 75.00K | |
| Rocketpool | RPL/USD | 0.000276 | 1.13 | $ 18.33 | $ 74.92K | |
| Internet Computer | ICP/EUR | 0.000191 | 1.13 | $ 12.65 | $ 74.81K | |
| Idex | IDEX/USD | 0.000001 | 1.11 | $ 0.056402 | $ 73.86K | |
| Bat | BAT/USD | 0.000004 | 1.11 | $ 0.236256 | $ 73.67K | |
| Kyber | KNC/USD | 0.000009 | 1.10 | $ 0.566621 | $ 73.06K | |
| Badger DAO | BADGER/USD | 0.000062 | 1.09 | $ 4.13 | $ 72.51K | |
| Polkadot | DOT/BTC | 0.000105 | 1.09 | $ 6.97 | $ 72.49K | |
| District0x | DNT/USD | 0.000001 | 1.09 | $ 0.056602 | $ 72.02K | |
| The Graph | GRT/BTC | 0.000005 | 1.01 | $ 0.299795 | $ 66.70K | |
| Perpetual Protocol | PERP/USD | 0.000015 | 0.99 | $ 0.995838 | $ 65.35K | |
| Mask Network | MASK/USD | 0.000049 | 0.96 | $ 3.24 | $ 63.79K | |
| Filecoin | FIL/BTC | 0.000083 | 0.93 | $ 5.53 | $ 61.99K | |
| Radicle | RAD/USD | 0.000025 | 0.90 | $ 1.63 | $ 59.55K | |
| Powerledger | POWR/USD | 0.000005 | 0.89 | $ 0.305512 | $ 58.79K | |
| Inverse Finance | INV/USD | 0.000687 | 0.88 | $ 45.54 | $ 58.64K | |
| Cardano | ADA/BTC | 0.000007 | 0.88 | $ 0.467601 | $ 58.39K | |
| Xyonetwork | XYO/USD | 0.000000 | 0.88 | $ 0.007820 | $ 58.24K | |
| Flow (Dapper labs) | FLOW/USD | 0.000013 | 0.88 | $ 0.867033 | $ 58.23K | |
| Coin98 | C98/USD | 0.000004 | 0.88 | $ 0.241109 | $ 58.21K | |
| Metal | MTL/USD | 0.000028 | 0.86 | $ 1.83 | $ 56.85K | |
| DIA | DIA/USD | 0.000007 | 0.84 | $ 0.460987 | $ 55.82K | |
| PayPal USD | PYUSD/USD | 0.000015 | 0.84 | $ 0.999398 | $ 55.59K | |
| Gitcoin | GTC/USD | 0.000017 | 0.83 | $ 1.14 | $ 55.20K | |
| Project Galaxy | GAL/USD | 0.000051 | 0.80 | $ 3.39 | $ 52.81K | |
| Chronobank | TIME/USD | 0.000474 | 0.78 | $ 31.42 | $ 52.04K | |
| Bandprotocol | BAND/USD | 0.000022 | 0.77 | $ 1.48 | $ 51.17K | |
| Aergro | AERGO/USD | 0.000002 | 0.76 | $ 0.122456 | $ 50.64K | |
| Horizen | ZEN/USD | 0.000123 | 0.75 | $ 8.19 | $ 49.87K | |
| Uniswap | UNI/EUR | 0.000116 | 0.73 | $ 7.67 | $ 48.32K | |
| Dextools | DEXT/USD | 0.000009 | 0.71 | $ 0.593222 | $ 46.96K | |
| Liquity | LQTY/USD | 0.000015 | 0.70 | $ 0.975237 | $ 46.59K | |
| Adventure Gold | AGLD/USD | 0.000015 | 0.68 | $ 1.03 | $ 44.91K | |
| Chiliz | CHZ/EUR | 0.000002 | 0.66 | $ 0.115050 | $ 43.95K | |
| Cosmos | ATOM/BTC | 0.000124 | 0.66 | $ 8.21 | $ 43.49K | |
| Voxies | VOXEL/USD | 0.000003 | 0.62 | $ 0.216708 | $ 41.39K | |
| Celernetwork | CELR/USD | 0.000000 | 0.61 | $ 0.026081 | $ 40.63K | |
| Stafi | FIS/USD | 0.000007 | 0.61 | $ 0.490019 | $ 40.45K | |
| Stellarlumens | XLM/EUR | 0.000002 | 0.61 | $ 0.105523 | $ 40.16K | |
| Nkn | NKN/USD | 0.000002 | 0.59 | $ 0.107204 | $ 39.36K | |
| Uniswap | UNI/BTC | 0.000115 | 0.58 | $ 7.65 | $ 38.24K | |
| Orion protocol | ORN/USD | 0.000020 | 0.53 | $ 1.34 | $ 35.43K | |
| Filecoin | FIL/GBP | 0.000084 | 0.53 | $ 5.54 | $ 35.18K | |
| Polkastarter | POLS/USD | 0.000011 | 0.52 | $ 0.730528 | $ 34.65K | |
| Balancer | BAL/USD | 0.000051 | 0.52 | $ 3.40 | $ 34.54K | |
| Tezos | XTZ/BTC | 0.000014 | 0.51 | $ 0.907345 | $ 34.03K | |
| Aave | AAVE/GBP | 0.001280 | 0.51 | $ 84.93 | $ 33.67K | |
| Ethereumclassic | ETC/BTC | 0.000417 | 0.51 | $ 27.66 | $ 33.64K | |
| Apecoin | APE/EUR | 0.000018 | 0.50 | $ 1.19 | $ 33.10K | |
| Aave | AAVE/EUR | 0.001282 | 0.49 | $ 85.03 | $ 32.61K | |
| Pundi X | PUNDIX/USD | 0.000009 | 0.49 | $ 0.597623 | $ 32.46K | |
| Polygon | MATIC/GBP | 0.000010 | 0.46 | $ 0.684097 | $ 30.62K | |
| Aave | AAVE/BTC | 0.001283 | 0.46 | $ 85.10 | $ 30.61K | |
| Bancor | BNT/USD | 0.000011 | 0.46 | $ 0.729640 | $ 30.42K | |
| Elastos | ELA/USD | 0.000043 | 0.44 | $ 2.88 | $ 29.44K | |
| Cosmos | ATOM/EUR | 0.000124 | 0.43 | $ 8.22 | $ 28.32K | |
| Polkadot | DOT/GBP | 0.000104 | 0.42 | $ 6.93 | $ 28.14K | |
| Curve DAO Token | CRV/BTC | 0.000006 | 0.40 | $ 0.417856 | $ 26.47K | |
| MyNeighborAlice | ALICE/USD | 0.000017 | 0.39 | $ 1.15 | $ 26.01K | |
| Convex Finance | CVX/USD | 0.000035 | 0.39 | $ 2.32 | $ 25.57K | |
| Algorand | ALGO/GBP | 0.000003 | 0.36 | $ 0.176250 | $ 24.13K | |
| Polygon | MATIC/BTC | 0.000010 | 0.36 | $ 0.686478 | $ 24.12K | |
| Filecoin | FIL/EUR | 0.000083 | 0.35 | $ 5.53 | $ 23.17K | |
| Ankrnetwork | ANKR/EUR | 0.000001 | 0.33 | $ 0.042706 | $ 21.91K | |
| The Graph | GRT/GBP | 0.000005 | 0.32 | $ 0.299030 | $ 21.51K | |
| Eos | EOS/EUR | 0.000012 | 0.30 | $ 0.784034 | $ 20.10K | |
| Algorand | ALGO/BTC | 0.000003 | 0.30 | $ 0.176428 | $ 20.08K | |
| Eos | EOS/BTC | 0.000012 | 0.29 | $ 0.784641 | $ 19.28K | |
| Ethereumclassic | ETC/GBP | 0.000415 | 0.28 | $ 27.53 | $ 18.86K | |
| Ethereum Name Service | ENS/EUR | 0.000218 | 0.27 | $ 14.45 | $ 18.07K | |
| Synthetixnetwork | SNX/EUR | 0.000039 | 0.25 | $ 2.56 | $ 16.47K | |
| Paxosstandard | PAX/USD | 0.000015 | 0.25 | $ 0.999038 | $ 16.33K | |
| League of Kingdoms | LOKA/USD | 0.000004 | 0.24 | $ 0.274510 | $ 16.02K | |
| Mines of Dalarnia | DAR/USD | 0.000002 | 0.23 | $ 0.139005 | $ 15.29K | |
| Chiliz | CHZ/GBP | 0.000002 | 0.21 | $ 0.114885 | $ 13.76K | |
| Originprotocol | OGN/USD | 0.000002 | 0.21 | $ 0.129455 | $ 13.63K | |
| Stellarlumens | XLM/BTC | 0.000002 | 0.19 | $ 0.106122 | $ 12.75K | |
| Tezos | XTZ/EUR | 0.000014 | 0.19 | $ 0.913438 | $ 12.31K | |
| Cosmos | ATOM/GBP | 0.000124 | 0.17 | $ 8.22 | $ 11.13K | |
| BitDAO | BIT/USD | 0.000014 | 0.17 | $ 0.949662 | $ 10.98K | |
| 1inch | 1INCH/BTC | 0.000006 | 0.16 | $ 0.378060 | $ 10.72K | |
| Yearn.finance | YFI/BTC | 0.102900 | 0.16 | $ 6,824.99 | $ 10.71K | |
| Ankrnetwork | ANKR/BTC | 0.000001 | 0.15 | $ 0.043112 | $ 10.24K | |
| Decentraland | MANA/EUR | 0.000006 | 0.15 | $ 0.420834 | $ 9.96K | |
| Curve DAO Token | CRV/GBP | 0.000006 | 0.13 | $ 0.416457 | $ 8.57K | |
| Mina Protocol | MINA/EUR | 0.000012 | 0.11 | $ 0.764461 | $ 7.48K | |
| Balancer | BAL/BTC | 0.000051 | 0.11 | $ 3.41 | $ 7.43K | |
| Maker | MKR/BTC | 0.041910 | 0.10 | $ 2,779.74 | $ 6.95K | |
| Curve DAO Token | CRV/EUR | 0.000006 | 0.10 | $ 0.413222 | $ 6.94K | |
| Compound | COMP/BTC | 0.000828 | 0.10 | $ 54.92 | $ 6.87K | |
| Collective Finance | CGLD/GBP | 0.000012 | 0.10 | $ 0.805717 | $ 6.76K | |
| Biconomy | BICO/EUR | 0.000008 | 0.10 | $ 0.511843 | $ 6.60K | |
| Axie Infinity | AXS/EUR | 0.000107 | 0.10 | $ 7.10 | $ 6.48K | |
| Tezos | XTZ/GBP | 0.000014 | 0.09 | $ 0.913739 | $ 6.16K | |
| Axie Infinity | AXS/BTC | 0.000108 | 0.09 | $ 7.14 | $ 6.09K | |
| Enjin | ENJ/BTC | 0.000005 | 0.09 | $ 0.311071 | $ 6.06K | |
| Functionx | FX/USD | 0.000002 | 0.09 | $ 0.144505 | $ 5.79K | |
| Bat | BAT/EUR | 0.000004 | 0.08 | $ 0.235976 | $ 5.58K | |
| Synthetixnetwork | SNX/BTC | 0.000039 | 0.08 | $ 2.56 | $ 5.33K | |
| Litentry | LIT/USD | 0.000015 | 0.07 | $ 0.997238 | $ 4.94K | |
| Ankrnetwork | ANKR/GBP | 0.000001 | 0.07 | $ 0.043072 | $ 4.47K | |
| Zcash | ZEC/BTC | 0.000350 | 0.07 | $ 23.21 | $ 4.43K | |
| Mask Network | MASK/EUR | 0.000049 | 0.06 | $ 3.27 | $ 4.27K | |
| Cryptocomchain | CRO/EUR | 0.000002 | 0.06 | $ 0.121357 | $ 4.18K | |
| 1inch | 1INCH/EUR | 0.000006 | 0.06 | $ 0.379344 | $ 4.15K | |
| Collective Finance | CGLD/EUR | 0.000012 | 0.06 | $ 0.815570 | $ 3.70K | |
| Synthetixnetwork | SNX/GBP | 0.000039 | 0.05 | $ 2.56 | $ 3.43K | |
| 1inch | 1INCH/GBP | 0.000006 | 0.04 | $ 0.378404 | $ 2.72K | |
| Bat | BAT/BTC | 0.000004 | 0.03 | $ 0.235459 | $ 1.78K | |
| Uniswap | UNI/GBP | 0.000115 | 0.02 | $ 7.64 | $ 1.47K | |
| Mask Network | MASK/GBP | 0.000049 | 0.02 | $ 3.25 | $ 1.02K | |
| Loopring | LRC/BTC | 0.000004 | 0.01 | $ 0.249387 | $ 672.35 | |
| Decentraland | MANA/BTC | 0.000006 | 0.01 | $ 0.417856 | $ 541.80 | |
| Collective Finance | CGLD/BTC | 0.000012 | 0.01 | $ 0.816478 | $ 450.03 | |
| Dash | DASH/BTC | 0.000440 | 0.00 | $ 29.18 | $ 209.22 | |
| Playchip | PLA/USD | 0.000002 | 0.00 | $ 0.151683 | $ 0.00 | |
| Share NFT Token | SNT/USD | 0.000001 | 0.00 | $ 0.054911 | $ 0.00 | |
| Unifi Protocol DAO | UNFI/USD | 0.000101 | 0.00 | $ 6.71 | $ 0.00 | |
| مجموع volume | 15.02K | $ 996.69M | ||||
| Market | زوج | السعر | Index price | Fundingrate | 24h volume | 7d volume | Open interest |
|---|
| Market | زوج | السعر | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | زوج | 24h volume | 7d volume | Open interest |
|---|