BTC/USD$ 62,150
BTC/EUR€ 57,805
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 49,810
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.40B
$ 7.40B
Altcoin volume
$ 23.28B
$ 23.28B
Crypto market cap
$ 2.05T
$ 2.05T
BTC/USDBTC/EURBTC/GBP
| # | اسم | السعر | سعر Ath | ٪ من ath | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC |
$ 62,149.74 | $ 73,762.20 | -15.74% | |||||||
| 2 |
Ethereum ETH |
$ 2,987.154 | $ 4,867.157 | -38.63% | |||||||
| 3 |
Solana SOL |
$ 145.48173 | $ 259.96978 | -44.04% | |||||||
| 4 |
Usd coin USDC |
$ 1.0002022 | $ 1.3267801 | -24.61% | |||||||
| 5 |
Ripple XRP |
$ 0.52132114 | $ 2.8353417 | -81.61% | |||||||
| 6 |
Dogecoin DOGE |
$ 0.14748307 | $ 0.74006397 | -80.07% | |||||||
| 7 |
Tether USDT |
$ 0.99954860 | $ 2.0390895 | -50.98% | |||||||
| 8 |
Ethena ENA |
$ 0.89366193 | $ 1.5208104 | -41.24% | |||||||
| 9 |
Pepe PEPE |
$ 0.00000778 | $ 0.00001079 | -27.86% | |||||||
| 10 |
Dai DAI |
$ 0.99976490 | $ 4.5457228 | -78.01% | |||||||
| 11 |
Tellor TRB |
$ 133.47251 | $ 592.68042 | -77.48% | |||||||
|
|
|||||||||||
| 12 |
NEAR Protocol NEAR |
$ 7.1818703 | $ 20.455938 | -64.89% | |||||||
| 13 |
Rendertoken RNDR |
$ 9.9690129 | $ 13.676509 | -27.11% | |||||||
| 14 |
Dogwifhat WIF |
$ 2.8966031 | $ 4.8527534 | -40.31% | |||||||
| 15 |
Binancecoin BNB |
$ 579.89463 | $ 692.15749 | -16.22% | |||||||
| 16 |
Worldcoin WLD |
$ 5.8555390 | $ 11.956958 | -51.03% | |||||||
| 17 |
SHIBA INU SHIB |
$ 0.00002264 | $ 0.00008833 | -74.37% | |||||||
| 18 |
Avalanche AVAX |
$ 34.446227 | $ 146.46782 | -76.48% | |||||||
| 19 |
Litecoin LTC |
$ 79.916091 | $ 412.96818 | -80.65% | |||||||
| 20 |
Tron TRX |
$ 0.12137038 | $ 0.22592804 | -46.28% | |||||||
| 21 |
Arbitrum ARB |
$ 1.0121676 | $ 2.4022388 | -57.87% | |||||||
|
|
|||||||||||
| 22 |
Fetchai FET |
$ 2.2694333 | $ 3.4759281 | -34.71% | |||||||
| 23 |
Bitcoincash BCH |
$ 455.45733 | $ 3,760.268 | -87.89% | |||||||
| 24 |
Sui SUI |
$ 1.0436924 | $ 2.1791137 | -52.10% | |||||||
| 25 |
Cardano ADA |
$ 0.44069675 | $ 3.0988882 | -85.78% | |||||||
| 26 |
BOOK OF MEME BOME |
$ 0.01047762 | $ 0.02808409 | -62.69% | |||||||
| 27 |
Chainlink LINK |
$ 13.818797 | $ 53.022083 | -73.94% | |||||||
| 28 |
Thorchain RUNE |
$ 5.4641917 | $ 21.260315 | -74.30% | |||||||
| 29 |
Polygon MATIC |
$ 0.67552607 | $ 2.9222564 | -76.88% | |||||||
| 30 |
Jito JTO |
$ 3.7157434 | $ 5.3134578 | -30.07% | |||||||
| 31 |
Ethereumclassic ETC |
$ 26.793161 | $ 173.64630 | -84.57% | |||||||
| 32 |
Mxc MXC |
$ 0.01290295 | $ 0.13575202 | -90.50% | |||||||
| 33 |
Filecoin FIL |
$ 5.6493868 | $ 237.64984 | -97.62% | |||||||
| 34 |
Polkadot DOT |
$ 7.0438381 | $ 387.50679 | -98.18% | |||||||
| 35 |
Ondo ONDO |
$ 0.78614714 | $ 0.89829395 | -12.48% | |||||||
| 36 |
Bonk BONK |
$ 0.00002348 | $ 0.00004726 | -50.32% | |||||||
| 37 |
Arkham ARKM |
$ 2.4293139 | $ 4.0014788 | -39.29% | |||||||
| 38 |
Optimism OP |
$ 2.6136566 | $ 4.8598476 | -46.22% | |||||||
| 39 |
Wormhole W |
$ 0.62156735 | $ 1.6415467 | -62.14% | |||||||
| 40 |
Carry CRE |
$ 0.00747816 | $ 0.07726239 | -90.32% | |||||||
| 41 |
Frontier FRONT |
$ 1.3192984 | $ 7.7766528 | -83.04% | |||||||
| 42 |
Ordinals ORDI |
$ 37.262495 | $ 96.417111 | -61.35% | |||||||
| 43 |
Ftxtoken FTT |
$ 2.0289600 | $ 84.844285 | -97.61% | |||||||
| 44 |
Floki Inu FLOKI |
$ 0.00016866 | $ 0.00033742 | -50.02% | |||||||
| 45 |
Cosmos ATOM |
$ 8.9792294 | $ 44.688214 | -79.91% | |||||||
| 46 |
Internet Computer ICP |
$ 12.201979 | $ 510.10339 | -97.61% | |||||||
| 47 |
Aptos APT |
$ 8.5934632 | $ 19.993332 | -57.02% | |||||||
| 48 |
Sei SEI |
$ 0.52640318 | $ 1.1432648 | -53.96% | |||||||
| 49 |
Arweave AR |
$ 38.487672 | $ 90.816292 | -57.62% | |||||||
| 50 |
Singularitynet AGIX |
$ 0.97581320 | $ 1.4712286 | -33.67% | |||||||
| 51 |
Injective Protocol INJ |
$ 23.637616 | $ 52.792371 | -55.23% | |||||||
| 52 |
Powerledger POWR |
$ 0.31974626 | $ 1.8046033 | -82.28% | |||||||
| 53 |
Jupiter JUP |
$ 1.0635995 | $ 1.8440077 | -42.32% | |||||||
| 54 |
The Graph GRT |
$ 0.27559995 | $ 8.7233254 | -96.84% | |||||||
| 55 |
Eos EOS |
$ 0.78564331 | $ 21.445972 | -96.34% | |||||||
| 56 |
StarkNet STRK |
$ 1.2329147 | $ 2.6788824 | -53.98% | |||||||
| 57 |
Celestia TIA |
$ 9.4259546 | $ 20.298261 | -53.56% | |||||||
| 58 |
Pyth Network PYTH |
$ 0.49210760 | $ 1.1517898 | -57.27% | |||||||
| 59 |
Fantom FTM |
$ 0.66455354 | $ 3.4809956 | -80.91% | |||||||
| 60 |
Gala GALA |
$ 0.04327641 | $ 0.83888976 | -94.84% | |||||||
| 61 |
Hedera Hashgraph HBAR |
$ 0.10663814 | $ 0.57456897 | -81.44% | |||||||
| 62 |
Aave AAVE |
$ 85.958400 | $ 666.61183 | -87.11% | |||||||
| 63 |
Uniswap UNI |
$ 7.2596849 | $ 44.981125 | -83.86% | |||||||
| 64 |
Ethernity Chain ERN |
$ 5.1174175 | $ 74.610144 | -93.14% | |||||||
| 65 |
Golem GLM |
$ 0.56673807 | $ 1.0922169 | -48.11% | |||||||
| 66 |
Luna LUNA |
$ 0.60258904 | $ 119.45994 | -99.50% | |||||||
| 67 |
Chiliz CHZ |
$ 0.12410873 | $ 0.89262612 | -86.10% | |||||||
| 68 |
Nuls NULS |
$ 0.68812520 | $ 8.2127296 | -91.62% | |||||||
| 69 |
Mina Protocol MINA |
$ 0.80302560 | $ 141.39825 | -99.43% | |||||||
| 70 |
Merlin Chain MERL |
$ 0.44793897 | $ 1.1347411 | -60.53% | |||||||
| 71 |
Tokamak Network TON |
$ 5.5133543 | $ 28.065218 | -80.36% | |||||||
| 72 |
Renzo REZ |
$ 0.14430385 | $ 0.20493991 | -29.59% | |||||||
| 73 |
Yield Guild Games YGG |
$ 0.83278106 | $ 11.459304 | -92.73% | |||||||
| 74 |
Velo VELO |
$ 0.02152706 | $ 1.9875402 | -98.92% | |||||||
| 75 |
The Open Network TONCOIN |
$ 5.6273865 | $ 7.6645317 | -26.58% | |||||||
| 76 |
Lido DAO Token LDO |
$ 1.9877034 | $ 7.3533773 | -72.97% | |||||||
| 77 |
Sandbox SAND |
$ 0.42736525 | $ 8.4441330 | -94.94% | |||||||
| 78 |
Polymesh POLYX |
$ 0.38233734 | $ 0.75696753 | -49.49% | |||||||
| 79 |
Stellarlumens XLM |
$ 0.10754566 | $ 0.89400714 | -87.97% | |||||||
| 80 |
Core CORE |
$ 1.7421543 | $ 4.2572183 | -59.08% | |||||||
| 81 |
Highstreet HIGH |
$ 4.0733397 | $ 43.742052 | -90.69% | |||||||
| 82 |
Thetafuel TFUEL |
$ 0.11010143 | $ 0.67592913 | -83.71% | |||||||
| 83 |
Algorand ALGO |
$ 0.18803544 | $ 2.9306193 | -93.58% | |||||||
| 84 |
Stacks STX |
$ 2.1012266 | $ 3.8402484 | -45.28% | |||||||
| 85 |
Monero XMR |
$ 127.32366 | $ 519.40898 | -75.49% | |||||||
| 86 |
Slerf SLERF |
$ 0.29771655 | $ 1.5869867 | -81.24% | |||||||
| 87 |
Pixels PIXEL |
$ 0.37886163 | $ 1.0246865 | -63.03% | |||||||
| 88 |
Livepeer LPT |
$ 15.460260 | $ 100.65554 | -84.64% | |||||||
| 89 |
Maker MKR |
$ 2,755.879 | $ 6,332.480 | -56.48% | |||||||
| 90 |
FreeBnk FRBK |
$ 0.23719129 | $ 0.42495606 | -44.18% | |||||||
| 91 |
Zetachain ZETA |
$ 1.5636418 | $ 2.7439341 | -43.01% | |||||||
| 92 |
Mxtoken MX |
$ 4.9400202 | $ 5.8535716 | -15.61% | |||||||
| 93 |
Kaspa KAS |
$ 0.11066139 | $ 0.18579093 | -40.44% | |||||||
| 94 |
Blur BLUR |
$ 0.37015276 | $ 1.3847899 | -73.27% | |||||||
| 95 |
Celsius CEL |
$ 0.53110596 | $ 8.1514233 | -93.48% | |||||||
| 96 |
Neo NEO |
$ 15.459982 | $ 189.90673 | -91.86% | |||||||
| 97 |
Harvest-Finance FARM |
$ 75.413336 | $ 455.16481 | -83.43% | |||||||
| 98 |
Pendle PENDLE |
$ 4.7839560 | $ 7.5239821 | -36.42% | |||||||
| 99 |
ConstitutionDAO PEOPLE |
$ 0.02465329 | $ 0.18525063 | -86.69% | |||||||
| 100 |
Conflux Network CFX |
$ 0.20933626 | $ 1.7033008 | -87.71% | |||||||
