BTC/USD$ 67,921
BTC/EUR€ 62,781
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,454
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.62B
$ 8.62B
Altcoin volume
$ 28.30B
$ 28.30B
Crypto market cap
$ 2.26T
$ 2.26T
BTC/USDBTC/EURBTC/GBP
KrakenExchange rank #17
Country of incorporation exchange: USA
Year of establishment exchange: 2011
KrakenExchange rank #17
Country of incorporation exchange: USA
Year of establishment exchange: 2011
| Market | زوج | السعر BTC | حجم24 BTC | Calc السعر | Calc حجم24 | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USD | 1.00 | 1.68K | $ 67,910 | $ 114.47M | |
| Tether | USDT/USD | 0.000015 | 1.37K | $ 0.999229 | $ 93.29M | |
| Tether | USDT/EUR | 0.000015 | 1.25K | $ 0.999172 | $ 85.12M | |
| Ethereum | ETH/USD | 0.055111 | 586.07 | $ 3,743.19 | $ 39.80M | |
| Solana | SOL/USD | 0.002454 | 506.96 | $ 166.67 | $ 34.43M | |
| Bitcoin | BTC/EUR | 1.00 | 488.03 | € 62,770 | $ 33.14M | |
| Usd coin | USDC/EUR | 0.000015 | 251.39 | $ 1.00 | $ 17.07M | |
| Ethereum | ETH/EUR | 0.055106 | 248.26 | $ 3,742.83 | $ 16.86M | |
| Bitcoin | BTC/USDT | 1.00 | 245.36 | $ 67,972 | $ 16.66M | |
| Pepe | PEPE/USD | 0.000000 | 224.73 | $ 0.000014 | $ 15.26M | |
| Usd coin | USDC/USD | 0.000015 | 219.21 | $ 1.00 | $ 14.88M | |
| Tether | USDT/GBP | 0.000015 | 157.48 | $ 0.999337 | $ 10.69M | |
| Solana | SOL/USDT | 0.002453 | 124.54 | $ 166.64 | $ 8.45M | |
| Ethereum | ETH/BTC | 0.055110 | 112.64 | $ 3,743.13 | $ 7.65M | |
| Monero | XMR/USDT | 0.002125 | 85.34 | $ 144.31 | $ 5.79M | |
| Usd coin | USDC/USDT | 0.000015 | 83.76 | $ 1.00 | $ 5.68M | |
| SHIBA INU | SHIB/USD | 0.000000 | 80.36 | $ 0.000026 | $ 5.45M | |
| Ethereum | ETH/USDT | 0.055106 | 77.92 | $ 3,742.85 | $ 5.29M | |
| Tether | USDT/CHF | 0.000015 | 75.68 | $ 0.999553 | $ 5.14M | |
| Solana | SOL/EUR | 0.002454 | 70.91 | $ 166.69 | $ 4.81M | |
| Dogwifhat | WIF/USD | 0.000050 | 58.35 | $ 3.43 | $ 3.96M | |
| Celestia | TIA/USD | 0.000168 | 54.58 | $ 11.43 | $ 3.70M | |
| Chainlink | LINK/USD | 0.000267 | 53.99 | $ 18.15 | $ 3.66M | |
| Pepe | PEPE/EUR | 0.000000 | 52.28 | $ 0.000014 | $ 3.55M | |
| NEAR Protocol | NEAR/USD | 0.000109 | 48.94 | $ 7.39 | $ 3.32M | |
| Tether | USDT/AUD | 0.000015 | 44.57 | $ 0.998896 | $ 3.02M | |
| Tether | USDT/CAD | 0.000015 | 44.02 | $ 0.999013 | $ 2.98M | |
| Ripple | XRP/USD | 0.000008 | 43.07 | $ 0.520433 | $ 2.92M | |
| Bitcoin | BTC/GBP | 1.00 | 42.20 | £ 53,408 | $ 2.86M | |
| Polkadot | DOT/USD | 0.000104 | 40.20 | $ 7.05 | $ 2.73M | |
| Ethereum | ETH/GBP | 0.055089 | 34.72 | $ 3,741.73 | $ 2.35M | |
| Fetchai | FET/USD | 0.000033 | 31.81 | $ 2.22 | $ 2.16M | |
| Usd coin | USDC/GBP | 0.000015 | 31.47 | $ 1.00 | $ 2.13M | |
| Cardano | ADA/USD | 0.000007 | 30.78 | $ 0.448625 | $ 2.09M | |
| Usd coin | USDC/CAD | 0.000015 | 30.57 | $ 0.999305 | $ 2.07M | |
| Monero | XMR/USD | 0.002125 | 28.33 | $ 144.32 | $ 1.92M | |
| Arbitrum | ARB/USD | 0.000017 | 27.62 | $ 1.14 | $ 1.87M | |
| Solana | SOL/BTC | 0.002455 | 25.91 | $ 166.76 | $ 1.76M | |
| Bitcoin | BTC/CAD | 1.00 | 22.78 | $ 93,130 | $ 1.54M | |
| Litecoin | LTC/USD | 0.001225 | 22.04 | $ 83.21 | $ 1.49M | |
| Ripple | XRP/EUR | 0.000008 | 21.27 | $ 0.520621 | $ 1.44M | |
| SHIBA INU | SHIB/EUR | 0.000000 | 21.20 | $ 0.000026 | $ 1.43M | |
| Bonk | BONK/USD | 0.000000 | 20.14 | $ 0.000033 | $ 1.36M | |
| Rendertoken | RNDR/USD | 0.000150 | 19.96 | $ 10.20 | $ 1.35M | |
| Avalanche | AVAX/USD | 0.000539 | 19.63 | $ 36.61 | $ 1.33M | |
| Uniswap | UNI/USD | 0.000159 | 19.60 | $ 10.81 | $ 1.33M | |
| Filecoin | FIL/USD | 0.000085 | 19.04 | $ 5.79 | $ 1.29M | |
| Polygon | MATIC/USD | 0.000010 | 18.04 | $ 0.703012 | $ 1.22M | |
| Chainlink | LINK/EUR | 0.000267 | 17.67 | $ 18.17 | $ 1.20M | |
| Fantom | FTM/USD | 0.000012 | 17.44 | $ 0.795126 | $ 1.18M | |
| Internet Computer | ICP/USD | 0.000178 | 16.70 | $ 12.09 | $ 1.13M | |
| Usd coin | USDC/AUD | 0.000015 | 15.06 | $ 0.999294 | $ 1.02M | |
| Bitcoincash | BCH/USD | 0.006891 | 14.90 | $ 468.01 | $ 1.01M | |
| Cardano | ADA/EUR | 0.000007 | 14.49 | $ 0.448515 | $ 984.08K | |
| Litecoin | LTC/EUR | 0.001225 | 14.24 | $ 83.22 | $ 967.21K | |
| Ondo | ONDO/USD | 0.000017 | 14.17 | $ 1.14 | $ 962.44K | |
| Usd coin | USDC/CHF | 0.000015 | 13.79 | $ 1.00 | $ 936.81K | |
| Monero | XMR/EUR | 0.002130 | 13.61 | $ 144.68 | $ 924.49K | |
| Injective Protocol | INJ/USD | 0.000385 | 12.54 | $ 26.12 | $ 851.45K | |
| Stacks | STX/USD | 0.000028 | 12.25 | $ 1.92 | $ 832.23K | |
| Akash | AKT/USD | 0.000074 | 11.81 | $ 4.99 | $ 802.28K | |
| Solana | SOL/GBP | 0.002456 | 10.94 | $ 166.81 | $ 743.13K | |
| Bitcoin | BTC/AUD | 1.00 | 10.87 | $ 102,633 | $ 738.37K | |
| Lido DAO Token | LDO/USD | 0.000033 | 10.86 | $ 2.26 | $ 737.34K | |
| Chiliz | CHZ/EUR | 0.000002 | 10.61 | $ 0.145970 | $ 720.71K | |
| Polkadot | DOT/EUR | 0.000104 | 10.47 | $ 7.05 | $ 710.83K | |
| Chiliz | CHZ/USD | 0.000002 | 10.35 | $ 0.146423 | $ 703.29K | |
| Fetchai | FET/EUR | 0.000033 | 10.33 | $ 2.22 | $ 701.46K | |
| Bitcoin | BTC/CHF | 1.00 | 10.16 | CHF 61,652 | $ 689.79K | |
| Wrappedbitcoin | WBTC/BTC | 1.00 | 9.90 | $ 67,989 | $ 672.11K | |
| Ethereum | ETH/CAD | 0.055117 | 9.61 | $ 3,743.59 | $ 652.77K | |
| Ripple | XRP/USDT | 0.000008 | 9.45 | $ 0.520090 | $ 642.01K | |
| Polygon | MATIC/EUR | 0.000010 | 8.62 | $ 0.702797 | $ 585.43K | |
| Ethereum | ETH/CHF | 0.055146 | 8.59 | $ 3,745.55 | $ 583.61K | |
| Dai | DAI/EUR | 0.000015 | 8.53 | $ 0.998837 | $ 579.52K | |
| Mina Protocol | MINA/USD | 0.000012 | 8.11 | $ 0.837133 | $ 551.02K | |
| Dogwifhat | WIF/EUR | 0.000050 | 8.06 | $ 3.42 | $ 547.11K | |
| Celestia | TIA/EUR | 0.000168 | 8.02 | $ 11.38 | $ 544.48K | |
| Sei | SEI/USD | 0.000008 | 7.67 | $ 0.517102 | $ 521.12K | |
| Cosmos | ATOM/EUR | 0.000127 | 7.66 | $ 8.59 | $ 520.49K | |
| Solana | SOL/ETH | 0.002450 | 7.33 | $ 166.43 | $ 497.78K | |
| Polygon | MATIC/USDT | 0.000010 | 7.18 | $ 0.701774 | $ 487.98K | |
| Jupiter | JUP/USD | 0.000016 | 7.14 | $ 1.11 | $ 485.08K | |
| Cardano | ADA/USDT | 0.000007 | 7.11 | $ 0.449001 | $ 482.84K | |
| Litecoin | LTC/USDT | 0.001225 | 6.89 | $ 83.19 | $ 467.66K | |
| Ocean | OCEAN/USD | 0.000014 | 6.84 | $ 0.933548 | $ 464.85K | |
| Dai | DAI/USD | 0.000015 | 6.67 | $ 0.999339 | $ 453.20K | |
| Avalanche | AVAX/EUR | 0.000539 | 6.58 | $ 36.62 | $ 446.74K | |
| Thorchain | RUNE/USD | 0.000095 | 6.43 | $ 6.45 | $ 436.55K | |
| Synthetixnetwork | SNX/USD | 0.000042 | 6.37 | $ 2.82 | $ 432.77K | |
| Ethereum | ETH/AUD | 0.055106 | 6.07 | $ 3,742.84 | $ 412.28K | |
| Gala | GALA/USD | 0.000001 | 5.93 | $ 0.042807 | $ 402.72K | |
| Uniswap | UNI/EUR | 0.000159 | 5.57 | $ 10.81 | $ 378.16K | |
| StarkNet | STRK/USD | 0.000018 | 5.56 | $ 1.21 | $ 377.62K | |
| Flare Network | FLR/USD | 0.000000 | 5.46 | $ 0.027314 | $ 371.07K | |
| Rendertoken | RNDR/EUR | 0.000150 | 5.45 | $ 10.19 | $ 369.94K | |
| Monero | XMR/BTC | 0.002129 | 5.42 | $ 144.60 | $ 368.23K | |
| Chainlink | LINK/BTC | 0.000267 | 5.36 | $ 18.16 | $ 364.32K | |
| Tron | TRX/USD | 0.000002 | 5.34 | $ 0.111398 | $ 362.55K | |
| The Graph | GRT/USD | 0.000005 | 5.14 | $ 0.307779 | $ 348.79K | |
| Fantom | FTM/EUR | 0.000012 | 4.88 | $ 0.788063 | $ 331.30K | |
| Dai | DAI/USDT | 0.000015 | 4.72 | $ 0.999491 | $ 320.63K | |
| Chainlink | LINK/USDT | 0.000267 | 4.56 | $ 18.16 | $ 309.82K | |
| Cosmos | ATOM/USD | 0.000127 | 4.54 | $ 8.60 | $ 308.14K | |
| Jasmy | JASMY/USD | 0.000000 | 4.49 | $ 0.025054 | $ 304.71K | |
| Sui | SUI/USD | 0.000015 | 4.44 | $ 1.02 | $ 301.76K | |
| Litecoin | LTC/BTC | 0.001226 | 4.39 | $ 83.27 | $ 297.91K | |
| Stargate Finance | STG/USD | 0.000012 | 4.19 | $ 0.826931 | $ 284.34K | |
| Kusama | KSM/USD | 0.000454 | 4.13 | $ 30.85 | $ 280.70K | |
| Siacoin | SC/USD | 0.000000 | 4.06 | $ 0.006911 | $ 275.67K | |
| Eos | EOS/USD | 0.000012 | 4.01 | $ 0.797027 | $ 272.14K | |
| Pyth Network | PYTH/USD | 0.000006 | 3.92 | $ 0.415546 | $ 266.28K | |
| Polkadot | DOT/USDT | 0.000104 | 3.84 | $ 7.05 | $ 260.61K | |
| Tron | TRX/EUR | 0.000002 | 3.81 | $ 0.111547 | $ 258.44K | |
| Algorand | ALGO/EUR | 0.000003 | 3.70 | $ 0.190929 | $ 251.63K | |
| Wormhole | W/USD | 0.000008 | 3.66 | $ 0.572991 | $ 248.81K | |
| Project Galaxy | GAL/USD | 0.000054 | 3.59 | $ 3.65 | $ 244.11K | |
| Ethereumclassic | ETC/USD | 0.000440 | 3.35 | $ 29.91 | $ 227.85K | |
| Immutable X | IMX/USD | 0.000033 | 3.32 | $ 2.25 | $ 225.42K | |
| API3 | API3/USD | 0.000044 | 3.32 | $ 3.00 | $ 225.42K | |
| Blur | BLUR/USD | 0.000006 | 3.29 | $ 0.414766 | $ 223.21K | |
| Cardano | ADA/BTC | 0.000007 | 3.27 | $ 0.448279 | $ 222.00K | |
| Ripple | XRP/GBP | 0.000008 | 3.27 | $ 0.520716 | $ 221.86K | |
| Dymension | DYM/USD | 0.000044 | 3.26 | $ 2.99 | $ 221.17K | |
| SHIBA INU | SHIB/USDT | 0.000000 | 3.20 | $ 0.000026 | $ 217.53K | |
| Aave | AAVE/USD | 0.001514 | 3.17 | $ 102.83 | $ 215.34K | |
| Optimism | OP/USD | 0.000036 | 3.09 | $ 2.47 | $ 209.76K | |
| Maker | MKR/USD | 0.039512 | 3.06 | $ 2,683.73 | $ 207.74K | |
| TrueFi | TRU/USD | 0.000003 | 3.02 | $ 0.186740 | $ 205.27K | |
| Chainlink | LINK/ETH | 0.000267 | 2.98 | $ 18.16 | $ 202.47K | |
| Paxgold | PAXG/ETH | 0.034322 | 2.83 | $ 2,331.20 | $ 192.10K | |
| Energywebtoken | EWT/USD | 0.000049 | 2.75 | $ 3.35 | $ 186.92K | |
| Stellarlumens | XLM/USD | 0.000002 | 2.72 | $ 0.106584 | $ 184.62K | |
| Litecoin | LTC/ETH | 0.001225 | 2.64 | $ 83.17 | $ 179.58K | |
| Arbitrum | ARB/EUR | 0.000017 | 2.53 | $ 1.14 | $ 171.69K | |
| Synthetixnetwork | SNX/BTC | 0.000042 | 2.45 | $ 2.82 | $ 166.08K | |
| Bitcoincash | BCH/EUR | 0.006886 | 2.43 | $ 467.71 | $ 165.20K | |
| Litecoin | LTC/GBP | 0.001225 | 2.41 | $ 83.22 | $ 164.02K | |
| Injective Protocol | INJ/EUR | 0.000385 | 2.41 | $ 26.15 | $ 163.97K | |
| Curve DAO Token | CRV/USD | 0.000007 | 2.41 | $ 0.472075 | $ 163.90K | |
| Maker | MKR/BTC | 0.039640 | 2.40 | $ 2,692.39 | $ 162.84K | |
| TerraUSD | UST/USD | 0.000000 | 2.32 | $ 0.022104 | $ 157.90K | |
| Radicle | RAD/USD | 0.000027 | 2.21 | $ 1.84 | $ 150.11K | |
| Ocean | OCEAN/EUR | 0.000014 | 2.13 | $ 0.929055 | $ 144.65K | |
| Algorand | ALGO/USD | 0.000003 | 2.12 | $ 0.191250 | $ 144.02K | |
| Ondo | ONDO/EUR | 0.000017 | 2.12 | $ 1.15 | $ 143.71K | |
| Mina Protocol | MINA/EUR | 0.000012 | 2.07 | $ 0.837513 | $ 140.77K | |
| 1inch | 1INCH/USD | 0.000007 | 1.91 | $ 0.469074 | $ 129.50K | |
| Ripple | XRP/AUD | 0.000008 | 1.86 | $ 0.520612 | $ 126.59K | |
| Avalanche | AVAX/USDT | 0.000539 | 1.86 | $ 36.61 | $ 126.37K | |
| Ethereum Name Service | ENS/USD | 0.000376 | 1.85 | $ 25.53 | $ 125.72K | |
| Samoyedcoin | SAMO/USD | 0.000000 | 1.84 | $ 0.014256 | $ 125.12K | |
| Cardano | ADA/GBP | 0.000007 | 1.82 | $ 0.448557 | $ 123.75K | |
| Stellarlumens | XLM/EUR | 0.000002 | 1.81 | $ 0.106611 | $ 122.95K | |
| Stacks | STX/EUR | 0.000028 | 1.80 | $ 1.92 | $ 122.43K | |
| Jito | JTO/USD | 0.000054 | 1.75 | $ 3.64 | $ 119.01K | |
| Sei | SEI/EUR | 0.000008 | 1.74 | $ 0.519474 | $ 118.40K | |
| Jasmy | JASMY/EUR | 0.000000 | 1.74 | $ 0.025006 | $ 117.91K | |
| Synthetixnetwork | SNX/EUR | 0.000042 | 1.73 | $ 2.82 | $ 117.49K | |
| Paxgold | PAXG/USD | 0.034259 | 1.71 | $ 2,326.91 | $ 115.98K | |
| Lcx | LCX/USD | 0.000004 | 1.69 | $ 0.269693 | $ 114.58K | |
| Apecoin | APE/USD | 0.000019 | 1.68 | $ 1.28 | $ 114.29K | |
| Filecoin | FIL/EUR | 0.000085 | 1.61 | $ 5.77 | $ 109.58K | |
| Zcash | ZEC/USD | 0.000393 | 1.59 | $ 26.68 | $ 108.13K | |
| Selfkey | KEY/USD | 0.000000 | 1.57 | $ 0.008027 | $ 106.50K | |
| Siacoin | SC/EUR | 0.000000 | 1.56 | $ 0.006914 | $ 105.62K | |
| Decentraland | MANA/USD | 0.000007 | 1.53 | $ 0.448911 | $ 104.19K | |
| Onyxcoin | XCN/USD | 0.000000 | 1.51 | $ 0.002040 | $ 102.73K | |
| Bitcoincash | BCH/USDT | 0.006873 | 1.49 | $ 466.83 | $ 101.52K | |
| Polygon | MATIC/BTC | 0.000010 | 1.49 | $ 0.702303 | $ 101.04K | |
| Compound | COMP/USD | 0.000879 | 1.47 | $ 59.73 | $ 99.76K | |
| Tron | TRX/BTC | 0.000002 | 1.47 | $ 0.111397 | $ 99.76K | |
| Flare Network | FLR/EUR | 0.000000 | 1.47 | $ 0.027257 | $ 99.61K | |
| Melonport | MLN/USD | 0.000313 | 1.45 | $ 21.23 | $ 98.21K | |
| Ripple | XRP/BTC | 0.000008 | 1.44 | $ 0.520954 | $ 97.90K | |
| PayPal USD | PYUSD/USD | 0.000015 | 1.43 | $ 0.999759 | $ 97.39K | |
| Kava | KAVA/EUR | 0.000010 | 1.39 | $ 0.684293 | $ 94.37K | |
| Kusama | KSM/EUR | 0.000455 | 1.38 | $ 30.87 | $ 93.83K | |
| Internet Computer | ICP/EUR | 0.000178 | 1.37 | $ 12.12 | $ 93.34K | |
| The Graph | GRT/EUR | 0.000005 | 1.36 | $ 0.307705 | $ 92.06K | |
| Samoyedcoin | SAMO/EUR | 0.000000 | 1.29 | $ 0.014531 | $ 87.52K | |
| Star Atlas | ATLAS/USD | 0.000000 | 1.27 | $ 0.003741 | $ 86.01K | |
| Selfkey | KEY/EUR | 0.000000 | 1.26 | $ 0.008020 | $ 85.69K | |
| Sandbox | SAND/USD | 0.000006 | 1.26 | $ 0.438370 | $ 85.49K | |
| Quant | QNT/USD | 0.001341 | 1.26 | $ 91.08 | $ 85.38K | |
| Livepeer | LPT/EUR | 0.000305 | 1.24 | $ 20.74 | $ 84.25K | |
| Thorchain | RUNE/EUR | 0.000095 | 1.23 | $ 6.45 | $ 83.80K | |
| Polygon | MATIC/GBP | 0.000010 | 1.23 | $ 0.704420 | $ 83.61K | |
| Aptos | APT/USD | 0.000135 | 1.23 | $ 9.14 | $ 83.25K | |
| API3 | API3/EUR | 0.000045 | 1.22 | $ 3.03 | $ 83.13K | |
| Lido DAO Token | LDO/EUR | 0.000033 | 1.22 | $ 2.25 | $ 82.74K | |
| Songbird | SGB/USD | 0.000000 | 1.19 | $ 0.008711 | $ 80.76K | |
| Sui | SUI/EUR | 0.000015 | 1.19 | $ 1.02 | $ 80.72K | |
| Paxgold | PAXG/BTC | 0.034295 | 1.17 | $ 2,329.35 | $ 79.16K | |
| Gala | GALA/EUR | 0.000001 | 1.16 | $ 0.042849 | $ 79.12K | |
| Quant | QNT/EUR | 0.001339 | 1.16 | $ 90.94 | $ 79.04K | |
| Cosmos | ATOM/USDT | 0.000127 | 1.16 | $ 8.62 | $ 78.81K | |
| SuperFarm | SUPER/USD | 0.000014 | 1.10 | $ 0.964953 | $ 74.66K | |
| Ankrnetwork | ANKR/USD | 0.000001 | 1.08 | $ 0.043437 | $ 73.62K | |
| Akash | AKT/EUR | 0.000073 | 1.07 | $ 4.95 | $ 72.98K | |
| Orchid | OXT/USD | 0.000002 | 1.06 | $ 0.106207 | $ 71.95K | |
| Iexec | RLC/USD | 0.000048 | 1.04 | $ 3.29 | $ 70.94K | |
| Ripple | XRP/ETH | 0.000008 | 1.04 | $ 0.521043 | $ 70.43K | |
| Decentraland | MANA/EUR | 0.000007 | 1.02 | $ 0.448816 | $ 69.43K | |
| TerraUSD | UST/EUR | 0.000000 | 1.02 | $ 0.021944 | $ 68.98K | |
| Eos | EOS/EUR | 0.000012 | 1.01 | $ 0.798992 | $ 68.92K | |
| Stargate Finance | STG/EUR | 0.000012 | 1.01 | $ 0.822364 | $ 68.42K | |
| StarkNet | STRK/EUR | 0.000018 | 0.99 | $ 1.21 | $ 67.29K | |
| Ripple | XRP/CAD | 0.000008 | 0.99 | $ 0.522181 | $ 67.17K | |
| Polkadot | DOT/BTC | 0.000104 | 0.99 | $ 7.05 | $ 67.09K | |
| Zcash | ZEC/EUR | 0.000396 | 0.97 | $ 26.88 | $ 66.10K | |
| Moonriver | MOVR/USD | 0.000221 | 0.94 | $ 15.04 | $ 64.11K | |
| Paxgold | PAXG/EUR | 0.034344 | 0.90 | $ 2,332.70 | $ 61.41K | |
| Immutable X | IMX/EUR | 0.000033 | 0.88 | $ 2.25 | $ 59.48K | |
| Maker | MKR/EUR | 0.039602 | 0.87 | $ 2,689.78 | $ 59.02K | |
| Ethereumclassic | ETC/EUR | 0.000440 | 0.83 | $ 29.88 | $ 56.29K | |
| Serum | SRM/USD | 0.000001 | 0.80 | $ 0.037006 | $ 54.52K | |
| Algorand | ALGO/USDT | 0.000003 | 0.80 | $ 0.191466 | $ 54.19K | |
| Uniswap | UNI/BTC | 0.000159 | 0.80 | $ 10.81 | $ 54.13K | |
| Livepeer | LPT/USD | 0.000307 | 0.79 | $ 20.82 | $ 53.62K | |
| Loopring | LRC/USD | 0.000004 | 0.79 | $ 0.276044 | $ 53.57K | |
| Nano | NANO/USD | 0.000019 | 0.77 | $ 1.26 | $ 52.55K | |
| Jupiter | JUP/EUR | 0.000016 | 0.77 | $ 1.11 | $ 52.40K | |
| Pyth Network | PYTH/EUR | 0.000006 | 0.75 | $ 0.415359 | $ 51.12K | |
| Kava | KAVA/USD | 0.000010 | 0.75 | $ 0.686009 | $ 50.70K | |
| Enjin | ENJ/USD | 0.000005 | 0.74 | $ 0.360057 | $ 50.38K | |
| Badger DAO | BADGER/EUR | 0.000073 | 0.74 | $ 4.96 | $ 50.11K | |
| Cosmos | ATOM/BTC | 0.000127 | 0.73 | $ 8.63 | $ 49.40K | |
| dYdX | DYDX/USD | 0.000030 | 0.73 | $ 2.01 | $ 49.40K | |
| Euler | EUL/USD | 0.000063 | 0.72 | $ 4.30 | $ 49.10K | |
| Polkadot | DOT/ETH | 0.000104 | 0.72 | $ 7.06 | $ 49.00K | |
| Eos | EOS/BTC | 0.000012 | 0.72 | $ 0.794676 | $ 48.95K | |
| Chainlink | LINK/GBP | 0.000267 | 0.71 | $ 18.16 | $ 48.46K | |
| Cardano | ADA/ETH | 0.000007 | 0.69 | $ 0.449549 | $ 47.15K | |
| Badger DAO | BADGER/USD | 0.000073 | 0.69 | $ 4.98 | $ 46.94K | |
| Phala.Network | PHA/USD | 0.000003 | 0.69 | $ 0.187230 | $ 46.90K | |
| Aave | AAVE/EUR | 0.001514 | 0.67 | $ 102.81 | $ 45.54K | |
| Eos | EOS/USDT | 0.000012 | 0.67 | $ 0.798202 | $ 45.35K | |
| Moonbeam | GLMR/USD | 0.000004 | 0.65 | $ 0.295047 | $ 44.42K | |
| Ren | REN/USD | 0.000001 | 0.65 | $ 0.072412 | $ 44.04K | |
| Gmx | GMX/USD | 0.000519 | 0.64 | $ 35.24 | $ 43.37K | |
| Ethereum PoW | ETHW/USD | 0.000052 | 0.64 | $ 3.51 | $ 43.34K | |
| Wormhole | W/EUR | 0.000008 | 0.63 | $ 0.573707 | $ 42.61K | |
| Mirror Protocol | MIR/USD | 0.000000 | 0.62 | $ 0.030005 | $ 42.07K | |
| Tezos | XTZ/USDT | 0.000014 | 0.61 | $ 0.955384 | $ 41.58K | |
| OMG Network | OMG/USD | 0.000011 | 0.61 | $ 0.729505 | $ 41.31K | |
| Polkadot | DOT/GBP | 0.000104 | 0.59 | $ 7.07 | $ 40.38K | |
| TrueFi | TRU/EUR | 0.000003 | 0.58 | $ 0.187196 | $ 39.58K | |
| Melonport | MLN/EUR | 0.000312 | 0.58 | $ 21.20 | $ 39.18K | |
| Filecoin | FIL/BTC | 0.000085 | 0.57 | $ 5.77 | $ 38.98K | |
| Project Galaxy | GAL/EUR | 0.000054 | 0.57 | $ 3.66 | $ 38.85K | |
| Cosmos | ATOM/ETH | 0.000127 | 0.55 | $ 8.62 | $ 37.13K | |
| Ethereum Name Service | ENS/EUR | 0.000376 | 0.54 | $ 25.53 | $ 36.47K | |
| Bitcoincash | BCH/BTC | 0.006890 | 0.53 | $ 467.98 | $ 36.17K | |
| Rarible | RARI/USD | 0.000041 | 0.53 | $ 2.80 | $ 35.88K | |
| Elrond | EGLD/EUR | 0.000579 | 0.52 | $ 39.30 | $ 35.60K | |
| Storj | STORJ/USD | 0.000008 | 0.52 | $ 0.539126 | $ 35.21K | |
| Curve DAO Token | CRV/EUR | 0.000007 | 0.52 | $ 0.471777 | $ 35.13K | |
| Tezos | XTZ/USD | 0.000014 | 0.52 | $ 0.955552 | $ 35.06K | |
| Flow (Dapper labs) | FLOW/EUR | 0.000013 | 0.51 | $ 0.899190 | $ 34.79K | |
| Elrond | EGLD/USD | 0.000578 | 0.51 | $ 39.29 | $ 34.76K | |
| Energywebtoken | EWT/EUR | 0.000049 | 0.51 | $ 3.33 | $ 34.76K | |
| 1inch | 1INCH/EUR | 0.000007 | 0.50 | $ 0.467449 | $ 33.98K | |
| Enjin | ENJ/EUR | 0.000005 | 0.49 | $ 0.362489 | $ 33.45K | |
| Sushi | SUSHI/USD | 0.000018 | 0.49 | $ 1.19 | $ 33.17K | |
| Flow (Dapper labs) | FLOW/USD | 0.000013 | 0.49 | $ 0.899143 | $ 33.14K | |
| Qtum | QTUM/USD | 0.000053 | 0.47 | $ 3.59 | $ 32.23K | |
| Bandprotocol | BAND/USD | 0.000026 | 0.47 | $ 1.75 | $ 32.04K | |
| Optimism | OP/EUR | 0.000036 | 0.47 | $ 2.46 | $ 31.86K | |
| Litecoin | LTC/AUD | 0.001225 | 0.47 | $ 83.21 | $ 31.64K | |
| Yearn.finance | YFI/USD | 0.103814 | 0.46 | $ 7,051.12 | $ 31.14K | |
| Wrappedbitcoin | WBTC/USD | 0.988538 | 0.45 | $ 67,142 | $ 30.85K | |
| Cartesi | CTSI/USD | 0.000003 | 0.44 | $ 0.231937 | $ 30.17K | |
| Blur | BLUR/EUR | 0.000006 | 0.44 | $ 0.415835 | $ 29.93K | |
| Acala | ACA/USD | 0.000001 | 0.44 | $ 0.101016 | $ 29.73K | |
| Ocean | OCEAN/BTC | 0.000014 | 0.44 | $ 0.929838 | $ 29.58K | |
| Bat | BAT/USD | 0.000004 | 0.43 | $ 0.242949 | $ 29.39K | |
| Orca | ORCA/USD | 0.000039 | 0.42 | $ 2.64 | $ 28.78K | |
| Aptos | APT/EUR | 0.000134 | 0.42 | $ 9.11 | $ 28.78K | |
| Step Finance | STEP/EUR | 0.000001 | 0.42 | $ 0.079531 | $ 28.49K | |
| Merit Circle | MC/USD | 0.000040 | 0.42 | $ 2.74 | $ 28.25K | |
| Moonbeam | GLMR/EUR | 0.000004 | 0.40 | $ 0.293238 | $ 27.17K | |
| Axie Infinity | AXS/USD | 0.000111 | 0.39 | $ 7.54 | $ 26.61K | |
| Barnbridge | BOND/USD | 0.000049 | 0.39 | $ 3.34 | $ 26.40K | |
| Bandprotocol | BAND/EUR | 0.000026 | 0.39 | $ 1.74 | $ 26.21K | |
| Marlin | POND/USD | 0.000000 | 0.38 | $ 0.023820 | $ 26.06K | |
| Uma | UMA/USD | 0.000051 | 0.37 | $ 3.49 | $ 25.40K | |
| Lcx | LCX/EUR | 0.000004 | 0.37 | $ 0.261750 | $ 25.39K | |
| Bitcoincash | BCH/GBP | 0.006885 | 0.37 | $ 467.62 | $ 25.03K | |
| Synapse | SYN/USD | 0.000011 | 0.37 | $ 0.758821 | $ 24.87K | |
| The Graph | GRT/BTC | 0.000005 | 0.36 | $ 0.307682 | $ 24.59K | |
| dYdX | DYDX/EUR | 0.000030 | 0.36 | $ 2.01 | $ 24.14K | |
| Nano | NANO/EUR | 0.000019 | 0.35 | $ 1.26 | $ 23.93K | |
| Loopring | LRC/EUR | 0.000004 | 0.35 | $ 0.276249 | $ 23.73K | |
| Chainlink | LINK/AUD | 0.000268 | 0.34 | $ 18.21 | $ 23.23K | |
| Yield Guild Games | YGG/USD | 0.000014 | 0.34 | $ 0.957152 | $ 23.05K | |
| Star Atlas DAO | POLIS/USD | 0.000003 | 0.34 | $ 0.213034 | $ 22.82K | |
| Kava | KAVA/BTC | 0.000010 | 0.33 | $ 0.677172 | $ 22.73K | |
| Waves | WAVES/EUR | 0.000035 | 0.33 | $ 2.37 | $ 22.43K | |
| Unifi Protocol DAO | UNFI/USD | 0.000069 | 0.33 | $ 4.71 | $ 22.14K | |
| Kin | KIN/USD | 0.000000 | 0.32 | $ 0.000015 | $ 21.79K | |
| Kyber | KNC/EUR | 0.000009 | 0.32 | $ 0.631922 | $ 21.78K | |
| Kusama | KSM/BTC | 0.000449 | 0.32 | $ 30.50 | $ 21.76K | |
| The Graph | GRT/GBP | 0.000005 | 0.31 | $ 0.307953 | $ 21.31K | |
| Wootrade | WOO/USD | 0.000005 | 0.31 | $ 0.330853 | $ 21.19K | |
| Icon | ICX/USD | 0.000003 | 0.31 | $ 0.222935 | $ 20.88K | |
| Audius | AUDIO/USD | 0.000003 | 0.31 | $ 0.195731 | $ 20.81K | |
| Saber | SBR/USD | 0.000000 | 0.30 | $ 0.002480 | $ 20.57K | |
| Ankrnetwork | ANKR/EUR | 0.000001 | 0.30 | $ 0.043412 | $ 20.54K | |
| Yearn.finance | YFI/EUR | 0.103951 | 0.30 | $ 7,060.43 | $ 20.42K | |
| TerraUSD | UST/USDT | 0.000000 | 0.29 | $ 0.021984 | $ 19.77K | |
| Orchid | OXT/EUR | 0.000002 | 0.29 | $ 0.106345 | $ 19.50K | |
| Enjin | ENJ/BTC | 0.000005 | 0.29 | $ 0.360660 | $ 19.37K | |
| Secret | SCRT/EUR | 0.000006 | 0.28 | $ 0.409992 | $ 19.02K | |
| Compound | COMP/EUR | 0.000872 | 0.28 | $ 59.24 | $ 18.89K | |
| Ethereumclassic | ETC/ETH | 0.000441 | 0.28 | $ 29.95 | $ 18.85K | |
| Apecoin | APE/EUR | 0.000019 | 0.28 | $ 1.28 | $ 18.73K | |
| Secret | SCRT/USD | 0.000006 | 0.28 | $ 0.409965 | $ 18.69K | |
| Jito | JTO/EUR | 0.000054 | 0.27 | $ 3.65 | $ 18.27K | |
| Onyxcoin | XCN/EUR | 0.000000 | 0.26 | $ 0.002142 | $ 17.70K | |
| Originprotocol | OGN/USD | 0.000002 | 0.26 | $ 0.155225 | $ 17.35K | |
| Cardano | ADA/AUD | 0.000007 | 0.24 | $ 0.448967 | $ 16.55K | |
| Ocean | OCEAN/GBP | 0.000014 | 0.24 | $ 0.931426 | $ 16.51K | |
| Iexec | RLC/EUR | 0.000048 | 0.24 | $ 3.23 | $ 16.49K | |
| Radicle | RAD/EUR | 0.000026 | 0.24 | $ 1.77 | $ 16.43K | |
| Dash | DASH/EUR | 0.000440 | 0.23 | $ 29.86 | $ 15.65K | |
| Mask Network | MASK/USD | 0.000051 | 0.23 | $ 3.47 | $ 15.45K | |
| Decentraland | MANA/USDT | 0.000007 | 0.22 | $ 0.448764 | $ 15.20K | |
| Stellarlumens | XLM/GBP | 0.000002 | 0.22 | $ 0.106674 | $ 15.05K | |
| Waves | WAVES/USD | 0.000035 | 0.22 | $ 2.37 | $ 14.77K | |
| Sushi | SUSHI/EUR | 0.000017 | 0.22 | $ 1.19 | $ 14.62K | |
| Siacoin | SC/BTC | 0.000000 | 0.21 | $ 0.007009 | $ 14.56K | |
| Dash | DASH/USD | 0.000439 | 0.21 | $ 29.80 | $ 14.41K | |
| 0x | ZRX/EUR | 0.000008 | 0.21 | $ 0.517224 | $ 14.33K | |
| Hashflow | HFT/USD | 0.000004 | 0.21 | $ 0.293647 | $ 14.24K | |
| Tezos | XTZ/EUR | 0.000014 | 0.21 | $ 0.954267 | $ 14.20K | |
| Sandbox | SAND/EUR | 0.000006 | 0.21 | $ 0.437909 | $ 14.18K | |
| Karura | KAR/USD | 0.000002 | 0.21 | $ 0.114018 | $ 14.07K | |
| STEPN | GMT/USD | 0.000003 | 0.21 | $ 0.232037 | $ 14.00K | |
| Raydium | RAY/EUR | 0.000026 | 0.20 | $ 1.75 | $ 13.91K | |
| Green Satoshi Token | GST/USD | 0.000000 | 0.20 | $ 0.026004 | $ 13.86K | |
| Qtum | QTUM/EUR | 0.000053 | 0.20 | $ 3.60 | $ 13.72K | |
| Storj | STORJ/EUR | 0.000008 | 0.20 | $ 0.540672 | $ 13.71K | |
| Mirror Protocol | MIR/EUR | 0.000000 | 0.20 | $ 0.030298 | $ 13.69K | |
| Tokemak | TOKE/USD | 0.000010 | 0.20 | $ 0.650103 | $ 13.69K | |
| Dymension | DYM/EUR | 0.000044 | 0.20 | $ 2.97 | $ 13.49K | |
| Songbird | SGB/EUR | 0.000000 | 0.20 | $ 0.008711 | $ 13.43K | |
| Nano | NANO/BTC | 0.000019 | 0.19 | $ 1.26 | $ 13.23K | |
| Axie Infinity | AXS/EUR | 0.000111 | 0.19 | $ 7.54 | $ 13.10K | |
| 0x | ZRX/USD | 0.000008 | 0.19 | $ 0.517082 | $ 12.95K | |
| Phala.Network | PHA/EUR | 0.000003 | 0.19 | $ 0.187737 | $ 12.77K | |
| Kyber | KNC/USD | 0.000009 | 0.19 | $ 0.630900 | $ 12.59K | |
| Rocketpool | RPL/USD | 0.000319 | 0.18 | $ 21.69 | $ 12.51K | |
| Synthetixnetwork | SNX/ETH | 0.000041 | 0.18 | $ 2.81 | $ 12.45K | |
| Frax Share | FXS/USD | 0.000069 | 0.18 | $ 4.70 | $ 12.17K | |
| Raydium | RAY/USD | 0.000026 | 0.18 | $ 1.75 | $ 12.11K | |
| Wrappedbitcoin | WBTC/EUR | 0.998244 | 0.17 | $ 67,802 | $ 11.67K | |
| Tron | TRX/ETH | 0.000002 | 0.17 | $ 0.111171 | $ 11.66K | |
| Stellarlumens | XLM/BTC | 0.000002 | 0.17 | $ 0.106636 | $ 11.64K | |
| Filecoin | FIL/GBP | 0.000085 | 0.17 | $ 5.75 | $ 11.52K | |
| Aragon | ANT/USD | 0.000139 | 0.17 | $ 9.46 | $ 11.26K | |
| Energywebtoken | EWT/BTC | 0.000048 | 0.16 | $ 3.29 | $ 10.57K | |
| Originprotocol | OGN/EUR | 0.000002 | 0.16 | $ 0.155492 | $ 10.53K | |
| Convex Finance | CVX/USD | 0.000041 | 0.15 | $ 2.78 | $ 10.43K | |
| Kin | KIN/EUR | 0.000000 | 0.15 | $ 0.000015 | $ 10.11K | |
| 0x | ZRX/BTC | 0.000008 | 0.15 | $ 0.518916 | $ 10.11K | |
| Moonriver | MOVR/EUR | 0.000222 | 0.15 | $ 15.08 | $ 9.95K | |
| Gmx | GMX/EUR | 0.000519 | 0.15 | $ 35.22 | $ 9.91K | |
| Star Atlas DAO | POLIS/EUR | 0.000003 | 0.14 | $ 0.205591 | $ 9.73K | |
| Orca | ORCA/EUR | 0.000039 | 0.14 | $ 2.65 | $ 9.65K | |
| Adventure Gold | AGLD/EUR | 0.000021 | 0.14 | $ 1.41 | $ 9.61K | |
| Ren | REN/EUR | 0.000001 | 0.14 | $ 0.071849 | $ 9.24K | |
| Icon | ICX/EUR | 0.000003 | 0.14 | $ 0.222579 | $ 9.23K | |
| Uma | UMA/EUR | 0.000052 | 0.13 | $ 3.53 | $ 8.68K | |
| Serum | SRM/EUR | 0.000001 | 0.13 | $ 0.037872 | $ 8.66K | |
| Perpetual Protocol | PERP/USD | 0.000017 | 0.13 | $ 1.15 | $ 8.64K | |
| Tether | USDT/JPY | 0.000015 | 0.13 | $ 0.999717 | $ 8.55K | |
| Mina Protocol | MINA/BTC | 0.000012 | 0.12 | $ 0.828636 | $ 8.45K | |
| SuperFarm | SUPER/EUR | 0.000014 | 0.12 | $ 0.949614 | $ 8.38K | |
| Algorand | ALGO/BTC | 0.000003 | 0.12 | $ 0.191537 | $ 8.36K | |
| Alchemix | ALCX/USD | 0.000367 | 0.12 | $ 24.94 | $ 8.28K | |
| Bobamask | BOBA/USD | 0.000005 | 0.12 | $ 0.341754 | $ 8.12K | |
| Algorand | ALGO/ETH | 0.000003 | 0.12 | $ 0.190151 | $ 8.10K | |
| Aave | AAVE/ETH | 0.001532 | 0.12 | $ 104.06 | $ 7.95K | |
| OMG Network | OMG/EUR | 0.000011 | 0.12 | $ 0.730471 | $ 7.93K | |
| Melonport | MLN/BTC | 0.000314 | 0.12 | $ 21.33 | $ 7.90K | |
| Bitcoincash | BCH/ETH | 0.006845 | 0.11 | $ 464.90 | $ 7.67K | |
| Dent | DENT/USD | 0.000000 | 0.11 | $ 0.001374 | $ 7.66K | |
| Rarible | RARI/EUR | 0.000041 | 0.11 | $ 2.80 | $ 7.65K | |
| Hashflow | HFT/EUR | 0.000004 | 0.11 | $ 0.290857 | $ 7.59K | |
| Bluzelle | BLZ/USD | 0.000004 | 0.11 | $ 0.262212 | $ 7.53K | |
| Rocketpool | RPL/EUR | 0.000321 | 0.11 | $ 21.84 | $ 7.49K | |
| Celernetwork | CELR/USD | 0.000000 | 0.11 | $ 0.025643 | $ 7.46K | |
| Cosmos | ATOM/GBP | 0.000127 | 0.11 | $ 8.60 | $ 7.42K | |
| Barnbridge | BOND/EUR | 0.000049 | 0.11 | $ 3.31 | $ 7.32K | |
| Audius | AUDIO/EUR | 0.000003 | 0.11 | $ 0.197584 | $ 7.26K | |
| Apecoin | APE/USDT | 0.000019 | 0.11 | $ 1.28 | $ 7.25K | |
| Uniswap | UNI/ETH | 0.000159 | 0.11 | $ 10.82 | $ 7.18K | |
| Rubic | RBC/USD | 0.000000 | 0.10 | $ 0.021283 | $ 7.04K | |
| Oxygen | OXY/EUR | 0.000001 | 0.10 | $ 0.056483 | $ 7.02K | |
| Unifi Protocol DAO | UNFI/EUR | 0.000069 | 0.10 | $ 4.69 | $ 6.93K | |
| Algorand | ALGO/GBP | 0.000003 | 0.10 | $ 0.190711 | $ 6.89K | |
| Ethereum PoW | ETHW/EUR | 0.000052 | 0.10 | $ 3.51 | $ 6.71K | |
| Filecoin | FIL/ETH | 0.000085 | 0.09 | $ 5.76 | $ 6.41K | |
| Green Satoshi Token | GST/EUR | 0.000000 | 0.09 | $ 0.025969 | $ 6.38K | |
| Bat | BAT/EUR | 0.000004 | 0.09 | $ 0.241634 | $ 6.35K | |
| KILT Protocol | KILT/USD | 0.000004 | 0.09 | $ 0.268043 | $ 6.08K | |
| Bitcoincash | BCH/AUD | 0.006824 | 0.09 | $ 463.46 | $ 5.90K | |
| Balancer | BAL/BTC | 0.000058 | 0.09 | $ 3.94 | $ 5.78K | |
| Threshold Network Token | T/USD | 0.000001 | 0.08 | $ 0.035466 | $ 5.63K | |
| OMG Network | OMG/ETH | 0.000011 | 0.08 | $ 0.727813 | $ 5.41K | |
| Numeraire | NMR/EUR | 0.000423 | 0.08 | $ 28.73 | $ 5.33K | |
| Aave | AAVE/BTC | 0.001524 | 0.08 | $ 103.51 | $ 5.20K | |
| Cartesi | CTSI/EUR | 0.000003 | 0.07 | $ 0.232210 | $ 4.98K | |
| Mina Protocol | MINA/GBP | 0.000012 | 0.07 | $ 0.836808 | $ 4.93K | |
| Sandbox | SAND/GBP | 0.000006 | 0.07 | $ 0.438243 | $ 4.92K | |
| Arpa chain | ARPA/USD | 0.000001 | 0.07 | $ 0.074082 | $ 4.89K | |
| Flow (Dapper labs) | FLOW/ETH | 0.000013 | 0.07 | $ 0.887121 | $ 4.88K | |
| Compound | COMP/BTC | 0.000877 | 0.07 | $ 59.57 | $ 4.85K | |
| Gnosis | GNO/USD | 0.004905 | 0.07 | $ 333.15 | $ 4.83K | |
| Kusama | KSM/ETH | 0.000454 | 0.07 | $ 30.81 | $ 4.83K | |
| Celernetwork | CELR/EUR | 0.000000 | 0.07 | $ 0.025427 | $ 4.79K | |
| Ethereumclassic | ETC/BTC | 0.000438 | 0.07 | $ 29.75 | $ 4.72K | |
| Sandbox | SAND/BTC | 0.000006 | 0.07 | $ 0.438090 | $ 4.70K | |
| Adventure Gold | AGLD/USD | 0.000021 | 0.07 | $ 1.40 | $ 4.58K | |
| Interlay | INTR/USD | 0.000000 | 0.07 | $ 0.021703 | $ 4.55K | |
| Kusama | KSM/GBP | 0.000455 | 0.07 | $ 30.90 | $ 4.55K | |
| Biconomy | BICO/USD | 0.000008 | 0.07 | $ 0.547587 | $ 4.53K | |
| Euler | EUL/EUR | 0.000064 | 0.07 | $ 4.38 | $ 4.50K | |
| Rubic | RBC/EUR | 0.000000 | 0.07 | $ 0.021641 | $ 4.48K | |
| Oxygen | OXY/USD | 0.000001 | 0.07 | $ 0.054209 | $ 4.44K | |
| Karura | KAR/EUR | 0.000002 | 0.06 | $ 0.114698 | $ 4.39K | |
| Bonfida | FIDA/USD | 0.000004 | 0.06 | $ 0.289046 | $ 4.24K | |
| Perpetual Protocol | PERP/EUR | 0.000017 | 0.06 | $ 1.18 | $ 4.23K | |
| Nodle Network | NODL/USD | 0.000000 | 0.06 | $ 0.004700 | $ 4.20K | |
| Bat | BAT/ETH | 0.000004 | 0.06 | $ 0.241806 | $ 4.16K | |
| Civic | CVC/USD | 0.000002 | 0.06 | $ 0.156425 | $ 4.13K | |
| Tokemak | TOKE/EUR | 0.000010 | 0.06 | $ 0.660055 | $ 4.12K | |
| Frax Share | FXS/EUR | 0.000069 | 0.06 | $ 4.71 | $ 4.10K | |
| Storj | STORJ/BTC | 0.000008 | 0.06 | $ 0.539225 | $ 4.06K | |
| Aragon | ANT/EUR | 0.000139 | 0.06 | $ 9.41 | $ 3.91K | |
| Gari Network | GARI/USD | 0.000000 | 0.06 | $ 0.021903 | $ 3.84K | |
| Star Atlas | ATLAS/EUR | 0.000000 | 0.06 | $ 0.003744 | $ 3.83K | |
| Step Finance | STEP/USD | 0.000001 | 0.06 | $ 0.078612 | $ 3.82K | |
| Nano | NANO/ETH | 0.000018 | 0.06 | $ 1.25 | $ 3.80K | |
| KILT Protocol | KILT/EUR | 0.000004 | 0.05 | $ 0.269432 | $ 3.72K | |
| Flow (Dapper labs) | FLOW/BTC | 0.000013 | 0.05 | $ 0.889765 | $ 3.67K | |
| Livepeer | LPT/GBP | 0.000306 | 0.05 | $ 20.79 | $ 3.65K | |
| SuperRare | RARE/USD | 0.000002 | 0.05 | $ 0.120419 | $ 3.64K | |
| Qtum | QTUM/BTC | 0.000053 | 0.05 | $ 3.60 | $ 3.62K | |
| Acala | ACA/EUR | 0.000001 | 0.05 | $ 0.101713 | $ 3.59K | |
| Icon | ICX/BTC | 0.000003 | 0.05 | $ 0.222102 | $ 3.47K | |
| Keep3rV1 | KP3R/USD | 0.001113 | 0.05 | $ 75.61 | $ 3.39K | |
| Balancer | BAL/USD | 0.000058 | 0.05 | $ 3.92 | $ 3.36K | |
| Balancer | BAL/EUR | 0.000058 | 0.05 | $ 3.93 | $ 3.31K | |
| Bancor | BNT/USD | 0.000012 | 0.05 | $ 0.803128 | $ 3.28K | |
| Dash | DASH/BTC | 0.000439 | 0.05 | $ 29.82 | $ 3.27K | |
| Tezos | XTZ/BTC | 0.000014 | 0.05 | $ 0.950894 | $ 3.19K | |
| Chainlink | LINK/JPY | 0.000269 | 0.04 | $ 18.30 | $ 3.01K | |
| Qtum | QTUM/ETH | 0.000053 | 0.04 | $ 3.59 | $ 2.97K | |
| Spell Token | SPELL/EUR | 0.000000 | 0.04 | $ 0.000926 | $ 2.87K | |
| Spell Token | SPELL/USD | 0.000000 | 0.04 | $ 0.000924 | $ 2.85K | |
| Energywebtoken | EWT/GBP | 0.000049 | 0.04 | $ 3.35 | $ 2.81K | |
| Bluzelle | BLZ/EUR | 0.000004 | 0.04 | $ 0.262269 | $ 2.71K | |
| PayPal USD | PYUSD/EUR | 0.000015 | 0.04 | $ 1.00 | $ 2.67K | |
| Powerledger | POWR/USD | 0.000005 | 0.04 | $ 0.312750 | $ 2.65K | |
| Waves | WAVES/ETH | 0.000035 | 0.04 | $ 2.37 | $ 2.58K | |
| Numeraire | NMR/USD | 0.000433 | 0.04 | $ 29.38 | $ 2.51K | |
| Keep3rV1 | KP3R/EUR | 0.001110 | 0.04 | $ 75.42 | $ 2.45K | |
| Multichain | MULTI/USD | 0.000010 | 0.04 | $ 0.707112 | $ 2.44K | |
| Dent | DENT/EUR | 0.000000 | 0.04 | $ 0.001355 | $ 2.40K | |
| Aave | AAVE/GBP | 0.001512 | 0.03 | $ 102.72 | $ 2.37K | |
| Livepeer | LPT/BTC | 0.000300 | 0.03 | $ 20.38 | $ 2.37K | |
| Enjin | ENJ/GBP | 0.000005 | 0.03 | $ 0.359904 | $ 2.35K | |
| Mango Markets | MNGO/USD | 0.000000 | 0.03 | $ 0.028004 | $ 2.33K | |
| Ankrnetwork | ANKR/BTC | 0.000001 | 0.03 | $ 0.043469 | $ 2.32K | |
| Alchemix | ALCX/EUR | 0.000367 | 0.03 | $ 24.93 | $ 2.23K | |
| Synapse | SYN/EUR | 0.000011 | 0.03 | $ 0.775078 | $ 2.22K | |
| Interlay | INTR/EUR | 0.000000 | 0.03 | $ 0.020667 | $ 2.21K | |
| Wootrade | WOO/EUR | 0.000005 | 0.03 | $ 0.330893 | $ 2.14K | |
| STEPN | GMT/EUR | 0.000003 | 0.03 | $ 0.229396 | $ 2.13K | |
| MyNeighborAlice | ALICE/EUR | 0.000019 | 0.03 | $ 1.27 | $ 2.00K | |
| Serum | SRM/BTC | 0.000001 | 0.03 | $ 0.036677 | $ 1.95K | |
| Kintsugi | KINT/USD | 0.000011 | 0.03 | $ 0.730116 | $ 1.92K | |
| Yield Guild Games | YGG/EUR | 0.000014 | 0.03 | $ 0.963031 | $ 1.92K | |
| Bat | BAT/BTC | 0.000004 | 0.03 | $ 0.243157 | $ 1.89K | |
| Convex Finance | CVX/EUR | 0.000041 | 0.03 | $ 2.76 | $ 1.85K | |
| Eos | EOS/ETH | 0.000012 | 0.03 | $ 0.793543 | $ 1.82K | |
| Gnosis | GNO/EUR | 0.004901 | 0.03 | $ 332.85 | $ 1.81K | |
| MyNeighborAlice | ALICE/USD | 0.000019 | 0.03 | $ 1.29 | $ 1.80K | |
| Ethereum PoW | ETHW/ETH | 0.000050 | 0.03 | $ 3.40 | $ 1.78K | |
| Aragon | ANT/BTC | 0.000143 | 0.03 | $ 9.68 | $ 1.74K | |
| OMG Network | OMG/BTC | 0.000011 | 0.03 | $ 0.725464 | $ 1.71K | |
| Threshold Network Token | T/EUR | 0.000001 | 0.02 | $ 0.035394 | $ 1.66K | |
| Nodle Network | NODL/EUR | 0.000000 | 0.02 | $ 0.004677 | $ 1.65K | |
| KeeperDAO | ROOK/EUR | 0.000020 | 0.02 | $ 1.33 | $ 1.65K | |
| Ethereum | ETH/JPY | 0.054964 | 0.02 | $ 3,733.23 | $ 1.64K | |
| Polkastarter | POLS/USD | 0.000010 | 0.02 | $ 0.704412 | $ 1.63K | |
| Robonomicsnetwork | XRT/USD | 0.000119 | 0.02 | $ 8.07 | $ 1.61K | |
| Augur | REP/USD | 0.000021 | 0.02 | $ 1.43 | $ 1.61K | |
| Rarible | RARI/BTC | 0.000041 | 0.02 | $ 2.79 | $ 1.60K | |
| Curve DAO Token | CRV/BTC | 0.000007 | 0.02 | $ 0.468655 | $ 1.52K | |
| Kava | KAVA/ETH | 0.000010 | 0.02 | $ 0.681249 | $ 1.51K | |
| Request | REQ/EUR | 0.000002 | 0.02 | $ 0.137270 | $ 1.46K | |
| Mango Markets | MNGO/EUR | 0.000000 | 0.02 | $ 0.027809 | $ 1.45K | |
| Decentraland | MANA/BTC | 0.000007 | 0.02 | $ 0.444203 | $ 1.39K | |
| Civic | CVC/EUR | 0.000002 | 0.02 | $ 0.158089 | $ 1.32K | |
| Biconomy | BICO/EUR | 0.000008 | 0.02 | $ 0.537025 | $ 1.32K | |
| Robonomicsnetwork | XRT/EUR | 0.000113 | 0.02 | $ 7.69 | $ 1.31K | |
| Keep network | KEEP/USD | 0.000003 | 0.02 | $ 0.170037 | $ 1.23K | |
| Augur | REP/EUR | 0.000021 | 0.02 | $ 1.40 | $ 1.20K | |
| Alpha Finance Lab | ALPHA/USD | 0.000002 | 0.02 | $ 0.123160 | $ 1.19K | |
| Coin98 | C98/USD | 0.000004 | 0.02 | $ 0.258341 | $ 1.11K | |
| Kyber | KNC/ETH | 0.000009 | 0.01 | $ 0.621359 | $ 1.01K | |
| Multichain | MULTI/EUR | 0.000010 | 0.01 | $ 0.702256 | $ 1.01K | |
| Bobamask | BOBA/EUR | 0.000005 | 0.01 | $ 0.342471 | $ 999.70 | |
| Stafi | FIS/EUR | 0.000007 | 0.01 | $ 0.475023 | $ 934.00 | |
| SuperRare | RARE/EUR | 0.000002 | 0.01 | $ 0.119676 | $ 882.00 | |
| Mask Network | MASK/EUR | 0.000051 | 0.01 | $ 3.47 | $ 862.17 | |
| Waves | WAVES/BTC | 0.000035 | 0.01 | $ 2.37 | $ 816.39 | |
| Bancor | BNT/EUR | 0.000012 | 0.01 | $ 0.799641 | $ 744.68 | |
| Keep network | KEEP/BTC | 0.000003 | 0.01 | $ 0.175236 | $ 600.17 | |
| Bonfida | FIDA/EUR | 0.000004 | 0.01 | $ 0.288909 | $ 591.50 | |
| Powerledger | POWR/EUR | 0.000005 | 0.01 | $ 0.313797 | $ 580.76 | |
| Saber | SBR/EUR | 0.000000 | 0.01 | $ 0.002456 | $ 556.66 | |
| Bitcoin | BTC/JPY | 1.00 | 0.01 | ¥ 10,644,800 | $ 520.49 | |
| Marlin | POND/EUR | 0.000000 | 0.01 | $ 0.024277 | $ 513.17 | |
| Keep network | KEEP/EUR | 0.000003 | 0.01 | $ 0.171463 | $ 435.80 | |
| Merit Circle | MC/EUR | 0.000040 | 0.01 | $ 2.70 | $ 406.16 | |
| Coin98 | C98/EUR | 0.000004 | 0.01 | $ 0.257205 | $ 383.07 | |
| Icon | ICX/ETH | 0.000003 | 0.01 | $ 0.221593 | $ 370.98 | |
| Enjin | ENJ/JPY | 0.000005 | 0.01 | $ 0.361146 | $ 368.92 | |
| Aragon | ANT/ETH | 0.000141 | 0.01 | $ 9.56 | $ 355.03 | |
| Shiden Network | SDN/EUR | 0.000003 | 0.00 | $ 0.203427 | $ 239.66 | |
| Arpa chain | ARPA/EUR | 0.000001 | 0.00 | $ 0.074251 | $ 213.86 | |
| Kintsugi | KINT/EUR | 0.000011 | 0.00 | $ 0.757440 | $ 203.03 | |
| Polkadot | DOT/JPY | 0.000107 | 0.00 | $ 7.23 | $ 188.43 | |
| Gari Network | GARI/EUR | 0.000000 | 0.00 | $ 0.022182 | $ 150.71 | |
| Shiden Network | SDN/USD | 0.000003 | 0.00 | $ 0.203032 | $ 132.12 | |
| Litecoin | LTC/JPY | 0.001213 | 0.00 | $ 82.36 | $ 69.94 | |
| Alpha Finance Lab | ALPHA/EUR | 0.000002 | 0.00 | $ 0.123344 | $ 22.25 | |
| OMG Network | OMG/JPY | 0.000011 | 0.00 | $ 0.717188 | $ 7.45 | |
| Polkastarter | POLS/EUR | 0.000011 | 0.00 | $ 0.728658 | $ 4.54 | |
| Yearn.finance | YFI/AUD | 0.278607 | 0.00 | $ 18,923 | $ 0.00 | |
| Gnosis | GNO/ETH | 0.004838 | 0.00 | $ 328.63 | $ 0.00 | |
| The Graph | GRT/ETH | 0.000008 | 0.00 | $ 0.529537 | $ 0.00 | |
| 0x | ZRX/GBP | 0.000009 | 0.00 | $ 0.614126 | $ 0.00 | |
| Keep network | KEEP/ETH | 0.000008 | 0.00 | $ 0.551446 | $ 0.00 | |
| Tribe | TRIBE/EUR | 0.000011 | 0.00 | $ 0.716262 | $ 0.00 | |
| Compound | COMP/ETH | 0.002182 | 0.00 | $ 148.23 | $ 0.00 | |
| Lisk | LSK/USD | 0.000025 | 0.00 | $ 1.71 | $ 0.00 | |
| Playchip | PLA/EUR | 0.000003 | 0.00 | $ 0.194858 | $ 0.00 | |
| Orchid | OXT/ETH | 0.000004 | 0.00 | $ 0.282482 | $ 0.00 | |
| The Graph | GRT/AUD | 0.000007 | 0.00 | $ 0.476206 | $ 0.00 | |
| Storj | STORJ/ETH | 0.000017 | 0.00 | $ 1.18 | $ 0.00 | |
| Tezos | XTZ/GBP | 0.000018 | 0.00 | $ 1.25 | $ 0.00 | |
| Kusama | KSM/AUD | 0.001364 | 0.00 | $ 92.62 | $ 0.00 | |
| Stellarlumens | XLM/AUD | 0.000003 | 0.00 | $ 0.235189 | $ 0.00 | |
| Zcash | ZEC/BTC | 0.000420 | 0.00 | $ 28.53 | $ 0.00 | |
| Synthetixnetwork | SNX/GBP | 0.000099 | 0.00 | $ 6.76 | $ 0.00 | |
| Ren | REN/GBP | 0.000003 | 0.00 | $ 0.234636 | $ 0.00 | |
| Tezos | XTZ/CAD | 0.000241 | 0.00 | $ 16.39 | $ 0.00 | |
| Polkadot | DOT/AUD | 0.000252 | 0.00 | $ 17.10 | $ 0.00 | |
| Serum | SRM/GBP | 0.000014 | 0.00 | $ 0.967916 | $ 0.00 | |
| Tribe | TRIBE/USD | 0.000011 | 0.00 | $ 0.716610 | $ 0.00 | |
| Bat | BAT/JPY | 0.000004 | 0.00 | $ 0.289773 | $ 0.00 | |
| Filecoin | FIL/AUD | 0.000204 | 0.00 | $ 13.85 | $ 0.00 | |
| Augur | REP/ETH | 0.000458 | 0.00 | $ 31.09 | $ 0.00 | |
| Yearn.finance | YFI/ETH | 0.312267 | 0.00 | $ 21,209 | $ 0.00 | |
| Lisk | LSK/EUR | 0.000025 | 0.00 | $ 1.70 | $ 0.00 | |
| Lisk | LSK/BTC | 0.000025 | 0.00 | $ 1.73 | $ 0.00 | |
| Rarible | RARI/GBP | 0.000078 | 0.00 | $ 5.28 | $ 0.00 | |
| Ankrnetwork | ANKR/GBP | 0.000001 | 0.00 | $ 0.078735 | $ 0.00 | |
| Bancor | BNT/GBP | 0.000018 | 0.00 | $ 1.20 | $ 0.00 | |
| Yearn.finance | YFI/BTC | 0.126100 | 0.00 | $ 8,564.84 | $ 0.00 | |
| Playchip | PLA/USD | 0.000003 | 0.00 | $ 0.190209 | $ 0.00 | |
| Sushi | SUSHI/GBP | 0.000023 | 0.00 | $ 1.59 | $ 0.00 | |
| Cosmos | ATOM/AUD | 0.000534 | 0.00 | $ 36.28 | $ 0.00 | |
| Curve DAO Token | CRV/ETH | 0.000009 | 0.00 | $ 0.613442 | $ 0.00 | |
| Maker | MKR/GBP | 0.029784 | 0.00 | $ 2,022.94 | $ 0.00 | |
| Kyber | KNC/BTC | 0.000011 | 0.00 | $ 0.751885 | $ 0.00 | |
| Cosmos | ATOM/CAD | 0.000587 | 0.00 | $ 39.85 | $ 0.00 | |
| Orchid | OXT/BTC | 0.000002 | 0.00 | $ 0.140596 | $ 0.00 | |
| Sushi | SUSHI/BTC | 0.000024 | 0.00 | $ 1.62 | $ 0.00 | |
| Augur | REP/BTC | 0.000024 | 0.00 | $ 1.63 | $ 0.00 | |
| Aave | AAVE/AUD | 0.003361 | 0.00 | $ 228.31 | $ 0.00 | |
| Decentraland | MANA/ETH | 0.000009 | 0.00 | $ 0.584262 | $ 0.00 | |
| Cardano | ADA/CAD | 0.000005 | 0.00 | $ 0.330096 | $ 0.00 | |
| Siacoin | SC/ETH | 0.000000 | 0.00 | $ 0.009450 | $ 0.00 | |
| Tezos | XTZ/AUD | 0.000018 | 0.00 | $ 1.23 | $ 0.00 | |
| Ren | REN/BTC | 0.000001 | 0.00 | $ 0.086939 | $ 0.00 | |
| Ripple | XRP/JPY | 0.000009 | 0.00 | $ 0.577485 | $ 0.00 | |
| Qtum | QTUM/CAD | 0.000225 | 0.00 | $ 15.29 | $ 0.00 | |
| Yearn.finance | YFI/GBP | 0.286388 | 0.00 | $ 19,452 | $ 0.00 | |
| Flow (Dapper labs) | FLOW/GBP | 0.000018 | 0.00 | $ 1.21 | $ 0.00 | |
| Lisk | LSK/ETH | 0.000028 | 0.00 | $ 1.92 | $ 0.00 | |
| Synthetixnetwork | SNX/AUD | 0.000099 | 0.00 | $ 6.76 | $ 0.00 | |
| Balancer | BAL/ETH | 0.000297 | 0.00 | $ 20.18 | $ 0.00 | |
| Tezos | XTZ/ETH | 0.000018 | 0.00 | $ 1.24 | $ 0.00 | |
| Bancor | BNT/BTC | 0.000012 | 0.00 | $ 0.808260 | $ 0.00 | |
| Melonport | MLN/ETH | 0.000366 | 0.00 | $ 24.84 | $ 0.00 | |
| Zcash | ZEC/JPY | 0.004041 | 0.00 | $ 274.49 | $ 0.00 | |
| Gnosis | GNO/BTC | 0.005050 | 0.00 | $ 343.00 | $ 0.00 | |
| مجموع volume | 9.68K | $ 657.88M | ||||
| Market | زوج | السعر | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Pepe | PF_PEPEUSD | $ 0.000014 | $ 0.000014 | n/a | $ 952.74B | $ 10.26T | $ 212.17B | |
| Shiba-inu | PF_SHIBUSD | $ 0.000026 | $ 0.000026 | n/a | $ 342.53B | $ 971.19B | $ 56.82B | |
| Bonk | PF_BONKUSD | $ 0.000034 | $ 0.000034 | n/a | $ 148.57B | $ 664.10B | $ 30.28B | |
| Baby-satoshi | PF_SATSUSD | $ 0.000000 | $ 0.000000 | n/a | $ 34.78B | $ 1.03T | $ 134.83B | |
| Floki-inu | PF_FLOKIUSD | $ 0.000247 | $ 0.000247 | 0.000000 | $ 4.94B | $ 18.12B | $ 3.17B | |
| Dogecoin | PF_DOGEUSD | $ 0.159696 | $ 0.159622 | 0.000003 | $ 96.77M | $ 653.64M | $ 23.30M | |
| Jasmy | PF_JASMYUSD | $ 0.025051 | $ 0.025034 | 0.000002 | $ 18.30M | $ 132.74M | $ 9.69M | |
| Spell-token | PF_SPELLUSD | $ 0.000925 | $ 0.000924 | 0.000000 | $ 16.75M | $ 308.83M | $ 16.56M | |
| Ripple | PF_XRPUSD | $ 0.520990 | $ 0.520600 | 0.000014 | $ 14.33M | $ 81.12M | $ 8.80M | |
| Cardano | PF_ADAUSD | $ 0.449020 | $ 0.448904 | 0.000011 | $ 13.99M | $ 59.12M | $ 4.85M | |
| Book-of-meme | PF_BOMEUSD | $ 0.013104 | $ 0.013150 | 0.000000 | $ 9.47M | $ 92.91M | $ 5.03M | |
| Dogwifhat | PF_WIFUSD | $ 3.44 | $ 3.44 | 0.000075 | $ 7.49M | $ 45.80M | $ 830.21K | |
| Polygon | PF_MATICUSD | $ 0.703300 | $ 0.703020 | 0.000012 | $ 6.27M | $ 22.43M | $ 1.84M | |
| Chiliz | PF_CHZUSD | $ 0.146390 | $ 0.145693 | 0.000007 | $ 4.94M | $ 18.53M | $ 2.09M | |
| Arpa chain | PF_ARPAUSD | $ 0.074190 | $ 0.074121 | 0.000002 | $ 4.90M | $ 20.58M | $ 252.81K | |
| Fantom | PF_FTMUSD | $ 0.795700 | $ 0.795382 | 0.000006 | $ 3.76M | $ 23.10M | $ 1.32M | |
| Linareview | PF_LINAUSD | $ 0.008117 | $ 0.008116 | 0.000000 | $ 3.67M | $ 25.54M | $ 3.83M | |
| Bitcoin | PI_XBTUSD | $ 67,921 | $ 67,916 | n/a | $ 3.47M | $ 40.48M | $ 20.65M | |
| Ren | PF_RENUSD | $ 0.071860 | $ 0.071903 | 0.000000 | $ 3.17M | $ 20.13M | $ 1.11M | |
| Kaspa | PF_KASUSD | $ 0.137440 | $ 0.137419 | 0.000007 | $ 2.90M | $ 32.90M | $ 9.66M | |
| Stargate-finance | PF_STGUSD | $ 0.756000 | $ 0.814003 | -0.003349 | $ 2.82M | $ 263.35K | $ 81.95K | |
| Gala | PF_GALAUSD | $ 0.042980 | $ 0.042793 | 0.000001 | $ 2.41M | $ 61.77M | $ 4.91M | |
| Alchemy-pay | PF_ACHUSD | $ 0.030929 | $ 0.030718 | 0.000001 | $ 2.38M | $ 47.56M | $ 959.08K | |
| Arbitrum | PF_ARBUSD | $ 1.14 | $ 1.14 | 0.000027 | $ 2.12M | $ 17.86M | $ 834.17K | |
| Ethereum | PI_ETHUSD | $ 3,753.60 | $ 3,743.33 | n/a | $ 1.87M | $ 21.85M | $ 4.26M | |
| Pyth-network | PF_PYTHUSD | $ 0.414700 | $ 0.414738 | 0.000012 | $ 1.59M | $ 7.42M | $ 1.10M | |
| Flare-network | PF_FLRUSD | $ 0.027094 | $ 0.027315 | 0.000000 | $ 1.48M | $ 1.21M | $ 525.13K | |
| Beam | PF_BEAMUSD | $ 0.026757 | $ 0.026706 | 0.000002 | $ 1.34M | $ 15.54M | $ 5.84M | |
| Wormhole | PF_WUSD | $ 0.574300 | $ 0.573890 | -0.000004 | $ 1.30M | $ 6.59M | $ 151.63K | |
| Eos | PF_EOSUSD | $ 0.799700 | $ 0.799413 | 0.000014 | $ 1.20M | $ 4.05M | $ 563.73K | |
| Ripple | PI_XRPUSD | $ 0.521000 | $ 0.520600 | 0.000079 | $ 1.08M | $ 7.16M | $ 755.25K | |
| Fetchai | PF_FETUSD | $ 2.23 | $ 2.23 | 0.000027 | $ 1.02M | $ 9.05M | $ 622.27K | |
| Trufi | PF_TRUUSD | $ 0.188000 | $ 0.186747 | 0.000002 | $ 911.52K | $ 2.71M | $ 132.04K | |
| Audius | PF_AUDIOUSD | $ 0.198760 | $ 0.198500 | 0.000011 | $ 772.81K | $ 5.52M | $ 98.33K | |
| The-graph | PF_GRTUSD | $ 0.308290 | $ 0.307932 | 0.000015 | $ 761.77K | $ 5.37M | $ 934.64K | |
| Swipe | PF_SXPUSD | $ 0.349790 | $ 0.348844 | 0.000015 | $ 742.54K | $ 1.82M | $ 73.57K | |
| Algorand | PF_ALGOUSD | $ 0.191490 | $ 0.191186 | 0.000002 | $ 693.12K | $ 3.02M | $ 1.67M | |
| Worldcoin | PF_WLDUSD | $ 4.94 | $ 4.94 | 0.000110 | $ 692.17K | $ 4.33M | $ 182.20K | |
| Coti | PF_COTIUSD | $ 0.128300 | $ 0.128626 | 0.000009 | $ 680.51K | $ 1.29M | $ 1.12M | |
| Stellarlumens | PF_XLMUSD | $ 0.106690 | $ 0.106510 | 0.000001 | $ 646.23K | $ 6.68M | $ 1.95M | |
| Sei | PF_SEIUSD | $ 0.516670 | $ 0.518602 | 0.000015 | $ 606.51K | $ 3.32M | $ 1.12M | |
| Sui | PF_SUIUSD | $ 1.02 | $ 1.02 | 0.000036 | $ 601.11K | $ 5.04M | $ 498.80K | |
| Ankrnetwork | PF_ANKRUSD | $ 0.043507 | $ 0.043483 | 0.000002 | $ 514.43K | $ 6.57M | $ 1.95M | |
| Siacoin | PF_SCUSD | $ 0.006940 | $ 0.006927 | 0.000000 | $ 503.05K | $ 3.16M | $ 12.32M | |
| Sandbox | PF_SANDUSD | $ 0.438000 | $ 0.438300 | 0.000009 | $ 487.98K | $ 499.87K | $ 689.12K | |
| Polkadot | PF_DOTUSD | $ 7.05 | $ 7.05 | 0.000116 | $ 453.88K | $ 1.99M | $ 223.63K | |
| 1inch | PF_1INCHUSD | $ 0.468100 | $ 0.468030 | 0.000006 | $ 443.73K | $ 1.35M | $ 337.62K | |
| Lido-dao-token | PF_LDOUSD | $ 2.26 | $ 2.27 | 0.000087 | $ 436.89K | $ 6.14M | $ 286.21K | |
| Uniswap | PF_UNIUSD | $ 10.81 | $ 10.79 | 0.000473 | $ 407.35K | $ 3.37M | $ 128.93K | |
| Rendertoken | PF_RNDRUSD | $ 10.19 | $ 10.19 | 0.000532 | $ 372.20K | $ 2.13M | $ 252.11K | |
| Curve-dao-token | PF_CRVUSD | $ 0.471800 | $ 0.471858 | 0.000002 | $ 361.50K | $ 7.95M | $ 827.14K | |
| Stepn | PF_GMTUSD | $ 0.233500 | $ 0.232173 | 0.000005 | $ 301.22K | $ 1.58M | $ 838.34K | |
| Solana | PF_SOLUSD | $ 166.91 | $ 166.78 | 0.004345 | $ 293.99K | $ 2.54M | $ 164.62K | |
| Blur | PF_BLURUSD | $ 0.415000 | $ 0.415574 | 0.000005 | $ 287.46K | $ 3.27M | $ 292.99K | |
| Loopring | PF_LRCUSD | $ 0.276950 | $ 0.276103 | 0.000002 | $ 287.36K | $ 1.31M | $ 251.21K | |
| Chainlink | PF_LINKUSD | $ 18.19 | $ 18.15 | 0.000477 | $ 284.43K | $ 2.38M | $ 153.65K | |
| Tron | PF_TRXUSD | $ 0.111275 | $ 0.111490 | 0.000001 | $ 283.72K | $ 1.55M | $ 1.51M | |
| Ondo | PF_ONDOUSD | $ 1.14 | $ 1.14 | -0.000011 | $ 280.86K | $ 3.82M | $ 588.23K | |
| Jupiter | PF_JUPUSD | $ 1.11 | $ 1.11 | 0.000019 | $ 249.37K | $ 2.88M | $ 475.15K | |
| Near-protocol | PF_NEARUSD | $ 7.40 | $ 7.39 | 0.000107 | $ 243.86K | $ 2.87M | $ 172.82K | |
| Celestia | PF_TIAUSD | $ 11.44 | $ 11.43 | 0.000469 | $ 242.61K | $ 845.36K | $ 65.18K | |
| Ocean | PF_OCEANUSD | $ 0.932570 | $ 0.932805 | 0.000057 | $ 238.53K | $ 1.55M | $ 203.35K | |
| Thorchain | PF_RUNEUSD | $ 6.46 | $ 6.45 | 0.000109 | $ 213.31K | $ 1.94M | $ 167.13K | |
| Stacks | PF_STXUSD | $ 1.93 | $ 1.92 | 0.000135 | $ 204.32K | $ 1.22M | $ 257.50K | |
| Conflux-network | PF_CFXUSD | $ 0.216170 | $ 0.215052 | 0.000006 | $ 186.86K | $ 2.28M | $ 503.96K | |
| 0x | PF_ZRXUSD | $ 0.516690 | $ 0.519504 | -0.000005 | $ 185.95K | $ 2.30M | $ 187.86K | |
| Optimism | PF_OPUSD | $ 2.47 | $ 2.47 | 0.000073 | $ 177.52K | $ 2.42M | $ 166.15K | |
| Starknet | PF_STRKUSD | $ 1.21 | $ 1.21 | 0.000031 | $ 163.69K | $ 5.78M | $ 213.84K | |
| Ethena | PF_ENAUSD | $ 0.856300 | $ 0.856920 | -0.000062 | $ 160.61K | $ 2.49M | $ 158.87K | |
| Avalanche | PF_AVAXUSD | $ 36.70 | $ 36.65 | 0.001103 | $ 153.40K | $ 572.60K | $ 122.46K | |
| Cosmos | PF_ATOMUSD | $ 8.60 | $ 8.60 | 0.000125 | $ 147.44K | $ 635.94K | $ 95.67K | |
| Filecoin | PF_FILUSD | $ 5.79 | $ 5.79 | 0.000169 | $ 124.73K | $ 1.02M | $ 189.14K | |
| Frax-share | PF_FXSUSD | $ 4.68 | $ 4.68 | 0.000038 | $ 123.99K | $ 266.09K | $ 9.06K | |
| Apecoin | PF_APEUSD | $ 1.29 | $ 1.29 | -0.000001 | $ 117.39K | $ 2.12M | $ 144.26K | |
| Icon | PF_ICXUSD | $ 0.221750 | $ 0.223189 | 0.000003 | $ 105.17K | $ 1.49M | $ 407.97K | |
| Dymension | PF_DYMUSD | $ 2.98 | $ 2.97 | -0.000015 | $ 97.01K | $ 593.02K | $ 71.01K | |
| Tezos | PF_XTZUSD | $ 0.958000 | $ 0.956146 | -0.000002 | $ 92.09K | $ 448.77K | $ 151.29K | |
| Enjin | PF_ENJUSD | $ 0.360800 | $ 0.360710 | 0.000008 | $ 90.48K | $ 2.17M | $ 268.24K | |
| Thetatoken | PF_THETAUSD | $ 2.26 | $ 2.26 | 0.000090 | $ 77.43K | $ 429.35K | $ 85.94K | |
| Originprotocol | PF_OGNUSD | $ 0.154520 | $ 0.154930 | 0.000007 | $ 76.62K | $ 1.64M | $ 159.81K | |
| Litecoin | PI_LTCUSD | $ 83.34 | $ 83.19 | 0.000000 | $ 73.74K | $ 559.47K | $ 229.13K | |
| Tokamak-network | PF_TONUSD | $ 6.49 | $ 6.48 | 0.000411 | $ 68.83K | $ 189.71K | $ 81.50K | |
| Injective-protocol | PF_INJUSD | $ 26.10 | $ 26.11 | 0.000424 | $ 66.36K | $ 365.54K | $ 32.71K | |
| Jito | PF_JTOUSD | $ 3.64 | $ 3.64 | 0.000130 | $ 60.83K | $ 872.78K | $ 93.16K | |
| Decentraland | PF_MANAUSD | $ 0.447900 | $ 0.448341 | 0.000006 | $ 58.28K | $ 497.86K | $ 270.49K | |
| Mina-protocol | PF_MINAUSD | $ 0.837800 | $ 0.837682 | 0.000004 | $ 57.15K | $ 692.93K | $ 334.51K | |
| Project-galaxy | PF_GALUSD | $ 3.65 | $ 3.66 | 0.000106 | $ 56.15K | $ 133.98K | $ 10.39K | |
| Kyber | PF_KNCUSD | $ 0.631100 | $ 0.631552 | 0.000011 | $ 45.75K | $ 677.94K | $ 196.39K | |
| Api3 | PF_API3USD | $ 3.02 | $ 3.00 | -0.000093 | $ 44.58K | $ 121.48K | $ 35.50K | |
| Dydx | PF_DYDXUSD | $ 2.03 | $ 2.02 | 0.000039 | $ 43.77K | $ 228.24K | $ 134.12K | |
| Sushi | PF_SUSHIUSD | $ 1.19 | $ 1.19 | 0.000014 | $ 42.72K | $ 1.22M | $ 225.64K | |
| Kava | PF_KAVAUSD | $ 0.685900 | $ 0.681050 | 0.000005 | $ 41.54K | $ 381.08K | $ 144.68K | |
| Storj | PF_STORJUSD | $ 0.541200 | $ 0.539252 | 0.000013 | $ 40.71K | $ 543.29K | $ 175.40K | |
| Ethereum-name-service | PF_ENSUSD | $ 25.56 | $ 25.55 | 0.000748 | $ 39.36K | $ 840.39K | $ 9.42K | |
| Synthetixnetwork | PF_SNXUSD | $ 2.82 | $ 2.82 | 0.000013 | $ 37.64K | $ 355.71K | $ 64.41K | |
| Immutable-x | PF_IMXUSD | $ 2.24 | $ 2.25 | 0.000011 | $ 37.44K | $ 629.64K | $ 37.56K | |
| Wootrade | PF_WOOUSD | $ 0.322400 | $ 0.330010 | 0.000001 | $ 36.76K | $ 371.04K | $ 182.88K | |
| Bluzelle | PF_BLZUSD | $ 0.261500 | $ 0.262244 | 0.000008 | $ 34.99K | $ 743.95K | $ 104.74K | |
| Litecoin | PF_LTCUSD | $ 83.25 | $ 83.19 | 0.002557 | $ 33.12K | $ 299.63K | $ 31.13K | |
| Waves | PF_WAVESUSD | $ 2.38 | $ 2.36 | 0.000072 | $ 30.17K | $ 245.88K | $ 91.04K | |
| Flow-dapper-labs | PF_FLOWUSD | $ 0.896400 | $ 0.895960 | 0.000027 | $ 29.64K | $ 431.92K | $ 42.26K | |
| Moonbeam | PF_GLMRUSD | $ 0.290400 | $ 0.292916 | 0.000029 | $ 28.88K | $ 212.68K | $ 325.68K | |
| Alpha-finance-lab | PF_ALPHAUSD | $ 0.123860 | $ 0.123816 | 0.000004 | $ 28.08K | $ 139.31K | $ 130.20K | |
| Ordinals | PF_ORDIUSD | $ 44.52 | $ 44.40 | 0.001813 | $ 25.76K | $ 170.76K | $ 21.52K | |
| Bitcoincash | PI_BCHUSD | $ 468.50 | $ 467.68 | 0.000000 | $ 25.40K | $ 249.57K | $ 74.36K | |
| Dash | PF_DASHUSD | $ 29.82 | $ 29.79 | 0.001002 | $ 21.04K | $ 122.84K | $ 3.57K | |
| Ethereum | PF_ETHUSD | $ 3,745.80 | $ 3,743.33 | 0.069698 | $ 20.89K | $ 292.40K | $ 29.71K | |
| Aptos | PF_APTUSD | $ 9.14 | $ 9.13 | 0.000277 | $ 19.88K | $ 309.12K | $ 51.37K | |
| Hashflow | PF_HFTUSD | $ 0.298600 | $ 0.298483 | 0.000000 | $ 18.43K | $ 65.73K | $ 39.01K | |
| Powerledger | PF_POWRUSD | $ 0.313030 | $ 0.315337 | -0.000013 | $ 18.41K | $ 41.48K | $ 14.95K | |
| Livepeer | PF_LPTUSD | $ 20.78 | $ 20.78 | 0.000375 | $ 17.34K | $ 141.93K | $ 4.99K | |
| Threshold-network-token | PF_TUSD | $ 0.035198 | $ 0.035418 | 0.000003 | $ 17.29K | $ 219.72K | $ 30.25K | |
| Myneighboralice | PF_ALICEUSD | $ 1.29 | $ 1.29 | 0.000020 | $ 17.28K | $ 16.67K | $ 18.87K | |
| Internet-computer | PF_ICPUSD | $ 12.16 | $ 12.09 | 0.000191 | $ 13.86K | $ 162.65K | $ 40.04K | |
| Bitcoin | PF_XBTUSD | $ 67,949 | $ 67,916 | 0.957200 | $ 11.62K | $ 52.74K | $ 2.66K | |
| Arkham | PF_ARKMUSD | $ 2.58 | $ 2.55 | -0.000118 | $ 10.72K | $ 33.51K | $ 4.67K | |
| Bat | PF_BATUSD | $ 0.241740 | $ 0.242366 | -0.000001 | $ 10.68K | $ 185.33K | $ 83.50K | |
| Convex-finance | PF_CVXUSD | $ 2.79 | $ 2.79 | 0.000212 | $ 10.00K | $ 73.02K | $ 29.96K | |
| Axie-infinity | PF_AXSUSD | $ 7.53 | $ 7.54 | -0.000358 | $ 9.10K | $ 40.61K | $ 30.34K | |
| Coin98 | PF_C98USD | $ 0.261800 | $ 0.258193 | 0.000006 | $ 9.00K | $ 29.35K | $ 11.81K | |
| Monero | PF_XMRUSD | $ 144.29 | $ 144.48 | 0.000027 | $ 8.63K | $ 37.37K | $ 3.69K | |
| Uma | PF_UMAUSD | $ 3.47 | $ 3.48 | 0.000072 | $ 8.49K | $ 145.96K | $ 12.36K | |
| Adventure-gold | PF_AGLDUSD | $ 1.40 | $ 1.40 | -0.000007 | $ 8.40K | $ 83.49K | $ 14.31K | |
| Mask-network | PF_MASKUSD | $ 3.48 | $ 3.49 | 0.000061 | $ 8.34K | $ 51.97K | $ 6.76K | |
| Omg-network | PF_OMGUSD | $ 0.728100 | $ 0.731500 | -0.000004 | $ 8.14K | $ 131.88K | $ 81.45K | |
| Arweave | PF_ARUSD | $ 37.81 | $ 37.80 | 0.002715 | $ 7.90K | $ 30.39K | $ 9.55K | |
| Superfarm | PF_SUPERUSD | $ 0.950800 | $ 0.962534 | 0.000073 | $ 7.82K | $ 18.07K | $ 19.99K | |
| Bandprotocol | PF_BANDUSD | $ 1.74 | $ 1.74 | 0.000030 | $ 7.44K | $ 8.26K | $ 12.11K | |
| Iexec | PF_RLCUSD | $ 3.30 | $ 3.29 | -0.000007 | $ 7.39K | $ 42.88K | $ 6.57K | |
| Lisk | PF_LSKUSD | $ 1.53 | $ 1.52 | 0.000074 | $ 5.55K | $ 29.51K | $ 32.60K | |
| Perpetual-protocol | PF_PERPUSD | $ 1.16 | $ 1.17 | 0.000040 | $ 4.60K | $ 47.98K | $ 12.59K | |
| Biconomy | PF_BICOUSD | $ 0.552000 | $ 0.544983 | 0.000000 | $ 3.76K | $ 34.39K | $ 16.01K | |
| Zetachain | PF_ZETAUSD | $ 1.31 | $ 1.32 | 0.000025 | $ 3.58K | $ 65.14K | $ 11.77K | |
| Helium | PF_HNTUSD | $ 3.95 | $ 3.98 | 0.000150 | $ 3.43K | $ 8.42K | $ 6.20K | |
| Qtum | PF_QTUMUSD | $ 3.59 | $ 3.60 | 0.000087 | $ 3.07K | $ 27.91K | $ 20.34K | |
| Zcash | PF_ZECUSD | $ 26.71 | $ 26.71 | 0.000314 | $ 2.71K | $ 23.79K | $ 5.38K | |
| Badger-dao | PF_BADGERUSD | $ 4.97 | $ 4.99 | 0.000072 | $ 2.64K | $ 6.17K | $ 4.29K | |
| Unifi-protocol-dao | PF_UNFIUSD | $ 4.71 | $ 4.73 | 0.000210 | $ 2.58K | $ 51.35K | $ 2.75K | |
| Ethereumclassic | PF_ETCUSD | $ 29.82 | $ 29.90 | 0.000089 | $ 2.25K | $ 64.43K | $ 9.95K | |
| Aave | PF_AAVEUSD | $ 103.59 | $ 102.91 | 0.002189 | $ 2.07K | $ 48.63K | $ 3.23K | |
| Bitcoincash | PF_BCHUSD | $ 467.20 | $ 467.68 | -0.000739 | $ 1.80K | $ 26.46K | $ 3.06K | |
| Kusama | PF_KSMUSD | $ 30.94 | $ 30.86 | -0.000102 | $ 1.56K | $ 6.77K | $ 4.10K | |
| Chromia | PF_CHRUSD | $ 0.323010 | $ 0.325112 | 0.000014 | $ 1.30K | $ 105.82K | $ 27.63K | |
| Gmx | PF_GMXUSD | $ 35.17 | $ 35.15 | 0.000482 | $ 1.07K | $ 17.09K | $ 4.02K | |
| Balancer | PF_BALUSD | $ 3.93 | $ 3.93 | -0.000075 | $ 1.05K | $ 17.78K | $ 14.02K | |
| Elrond | PF_EGLDUSD | $ 39.25 | $ 39.25 | 0.000795 | $ 964.37 | $ 6.38K | $ 3.05K | |
| Yield-guild-games | PF_YGGUSD | $ 0.962800 | $ 0.958775 | 0.000006 | $ 808.13 | $ 55.19K | $ 37.37K | |
| Ethereum-pow | PF_ETHWUSD | $ 3.49 | $ 3.51 | 0.000166 | $ 795.43 | $ 16.00K | $ 4.66K | |
| Aragon | PF_ANTUSD | $ 9.44 | $ 9.50 | 0.000316 | $ 659.10 | $ 59.00K | $ 12.82K | |
| Tether | PF_USDTUSD | $ 1.00 | $ 0.999381 | -0.000003 | $ 638.10 | $ 105.11K | $ 196.02K | |
| Compound | PF_COMPUSD | $ 59.57 | $ 59.57 | 0.000541 | $ 630.00 | $ 8.59K | $ 1.41K | |
| Binancecoin | PF_BNBUSD | $ 594.86 | $ 594.43 | 0.007453 | $ 613.13 | $ 11.16K | $ 3.31K | |
| Quant | PF_QNTUSD | $ 91.06 | $ 90.90 | 0.003533 | $ 598.92 | $ 2.95K | $ 416.72 | |
| Cartesi | PF_CTSIUSD | $ 0.236680 | $ 0.232202 | -0.000003 | $ 501.08 | $ 0.00 | $ 501.08 | |
| Neo | PF_NEOUSD | $ 14.66 | $ 14.75 | -0.000250 | $ 357.16 | $ 4.48K | $ 1.25K | |
| Alitas | PF_ALTUSD | $ 0.332410 | $ 0.333718 | 0.000005 | $ 261.04 | $ 0.00 | $ 201.03 | |
| Moonriver | PF_MOVRUSD | $ 14.75 | $ 15.07 | -0.000005 | $ 137.22 | $ 352.52 | $ 159.93 | |
| Trueusd | PF_TUSDUSD | $ 1.00 | $ 0.998529 | 0.000133 | $ 61.01 | $ 168.11 | $ 6.28K | |
| Maker | PF_MKRUSD | $ 2,689.50 | $ 2,683.67 | 0.017520 | $ 49.20 | $ 533.79 | $ 56.66 | |
| Pendle | PF_PENDLEUSD | $ 6.15 | $ 6.18 | 0.000320 | $ 33.61 | $ 0.00 | $ 16.20 | |
| Paxgold | PF_PAXGUSD | $ 2,321.50 | $ 2,329.84 | 0.236261 | $ 17.42 | $ 32.27 | $ 21.60 | |
| Yearnfinance | PF_YFIUSD | $ 7,033.00 | $ 7,052.23 | 0.010109 | $ 1.79 | $ 28.40 | $ 17.16 | |
| Usd-coin | PF_USDCUSD | $ 1.00 | $ 1.00 | 0.000004 | $ 0.00 | $ 1.95K | $ 53.64K |
| Market | زوج | السعر | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | زوج | 24h volume | 7d volume | Open interest |
|---|