BTC/USD$ 67,547
BTC/EUR€ 62,439
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,192
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.62B
$ 8.62B
Altcoin volume
$ 28.78B
$ 28.78B
Crypto market cap
$ 2.25T
$ 2.25T
BTC/USDBTC/EURBTC/GBP
KrakenExchange rank #17
Country of incorporation exchange: USA
Year of establishment exchange: 2011
KrakenExchange rank #17
Country of incorporation exchange: USA
Year of establishment exchange: 2011
| Market | زوج | السعر BTC | حجم24 BTC | Calc السعر | Calc حجم24 | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USD | 1.00 | 1.66K | $ 67,538 | $ 112.35M | |
| Tether | USDT/EUR | 0.000015 | 1.45K | $ 1.00 | $ 98.53M | |
| Tether | USDT/USD | 0.000015 | 1.38K | $ 0.999602 | $ 93.67M | |
| Solana | SOL/USD | 0.002442 | 647.20 | $ 164.92 | $ 43.71M | |
| Ethereum | ETH/USD | 0.055133 | 588.64 | $ 3,724.13 | $ 39.76M | |
| Bitcoin | BTC/EUR | 1.00 | 512.11 | € 62,420 | $ 34.59M | |
| Ethereum | ETH/EUR | 0.055169 | 307.92 | $ 3,726.53 | $ 20.79M | |
| Usd coin | USDC/USD | 0.000015 | 258.85 | $ 1.00 | $ 17.48M | |
| Pepe | PEPE/USD | 0.000000 | 227.07 | $ 0.000014 | $ 15.33M | |
| Usd coin | USDC/EUR | 0.000015 | 224.49 | $ 1.00 | $ 15.16M | |
| Bitcoin | BTC/USDT | 1.00 | 215.92 | $ 67,563 | $ 14.58M | |
| Tether | USDT/GBP | 0.000015 | 161.76 | $ 0.999477 | $ 10.92M | |
| Solana | SOL/USDT | 0.002442 | 158.67 | $ 164.96 | $ 10.71M | |
| Ethereum | ETH/BTC | 0.055160 | 113.11 | $ 3,725.92 | $ 7.64M | |
| SHIBA INU | SHIB/USD | 0.000000 | 87.35 | $ 0.000026 | $ 5.90M | |
| Monero | XMR/USDT | 0.002120 | 84.51 | $ 143.23 | $ 5.70M | |
| Ethereum | ETH/USDT | 0.055138 | 80.87 | $ 3,724.45 | $ 5.46M | |
| Tether | USDT/CHF | 0.000015 | 80.24 | $ 0.999268 | $ 5.42M | |
| Usd coin | USDC/USDT | 0.000015 | 79.51 | $ 1.00 | $ 5.37M | |
| Solana | SOL/EUR | 0.002442 | 76.22 | $ 164.95 | $ 5.14M | |
| Dogwifhat | WIF/USD | 0.000050 | 61.60 | $ 3.40 | $ 4.16M | |
| Celestia | TIA/USD | 0.000165 | 60.41 | $ 11.15 | $ 4.08M | |
| Chainlink | LINK/USD | 0.000270 | 58.27 | $ 18.21 | $ 3.93M | |
| Pepe | PEPE/EUR | 0.000000 | 51.41 | $ 0.000013 | $ 3.47M | |
| NEAR Protocol | NEAR/USD | 0.000109 | 47.34 | $ 7.33 | $ 3.19M | |
| Ripple | XRP/USD | 0.000008 | 45.24 | $ 0.516703 | $ 3.05M | |
| Tether | USDT/CAD | 0.000015 | 44.85 | $ 0.999982 | $ 3.02M | |
| Polkadot | DOT/USD | 0.000104 | 42.86 | $ 7.02 | $ 2.89M | |
| Tether | USDT/AUD | 0.000015 | 41.65 | $ 0.999545 | $ 2.81M | |
| Bitcoin | BTC/GBP | 1.00 | 40.24 | £ 53,140 | $ 2.71M | |
| Ethereum | ETH/GBP | 0.055146 | 36.93 | $ 3,724.97 | $ 2.49M | |
| Usd coin | USDC/GBP | 0.000015 | 36.01 | $ 0.999985 | $ 2.43M | |
| Fetchai | FET/USD | 0.000032 | 34.51 | $ 2.17 | $ 2.33M | |
| Usd coin | USDC/CAD | 0.000015 | 31.08 | $ 1.00 | $ 2.09M | |
| Cardano | ADA/USD | 0.000007 | 29.63 | $ 0.448729 | $ 2.00M | |
| Monero | XMR/USD | 0.002119 | 28.65 | $ 143.16 | $ 1.93M | |
| Arbitrum | ARB/USD | 0.000017 | 26.80 | $ 1.12 | $ 1.81M | |
| Filecoin | FIL/USD | 0.000085 | 26.63 | $ 5.71 | $ 1.79M | |
| Solana | SOL/BTC | 0.002442 | 24.65 | $ 164.92 | $ 1.66M | |
| SHIBA INU | SHIB/EUR | 0.000000 | 23.73 | $ 0.000026 | $ 1.60M | |
| Bitcoin | BTC/CAD | 1.00 | 22.83 | $ 92,623 | $ 1.54M | |
| Avalanche | AVAX/USD | 0.000531 | 22.61 | $ 35.87 | $ 1.52M | |
| Polygon | MATIC/USD | 0.000010 | 22.46 | $ 0.697299 | $ 1.51M | |
| Litecoin | LTC/USD | 0.001221 | 21.95 | $ 82.49 | $ 1.48M | |
| Ripple | XRP/EUR | 0.000008 | 21.12 | $ 0.517255 | $ 1.42M | |
| Rendertoken | RNDR/USD | 0.000150 | 20.54 | $ 10.11 | $ 1.38M | |
| Bonk | BONK/USD | 0.000000 | 20.38 | $ 0.000033 | $ 1.37M | |
| Uniswap | UNI/USD | 0.000157 | 18.98 | $ 10.59 | $ 1.28M | |
| Chainlink | LINK/EUR | 0.000270 | 18.75 | $ 18.24 | $ 1.26M | |
| Internet Computer | ICP/USD | 0.000177 | 18.73 | $ 11.94 | $ 1.26M | |
| Fantom | FTM/USD | 0.000012 | 17.83 | $ 0.785812 | $ 1.20M | |
| Cardano | ADA/EUR | 0.000007 | 17.22 | $ 0.449091 | $ 1.16M | |
| Bitcoincash | BCH/USD | 0.006866 | 15.63 | $ 463.80 | $ 1.05M | |
| Usd coin | USDC/CHF | 0.000015 | 15.40 | $ 1.00 | $ 1.04M | |
| Ondo | ONDO/USD | 0.000017 | 14.69 | $ 1.13 | $ 992.29K | |
| Monero | XMR/EUR | 0.002128 | 14.67 | $ 143.76 | $ 991.14K | |
| Litecoin | LTC/EUR | 0.001222 | 14.10 | $ 82.57 | $ 952.30K | |
| Usd coin | USDC/AUD | 0.000015 | 13.30 | $ 0.999677 | $ 898.45K | |
| Injective Protocol | INJ/USD | 0.000380 | 12.94 | $ 25.69 | $ 873.75K | |
| Akash | AKT/USD | 0.000073 | 12.28 | $ 4.95 | $ 829.34K | |
| Lido DAO Token | LDO/USD | 0.000033 | 12.28 | $ 2.25 | $ 829.30K | |
| Stacks | STX/USD | 0.000028 | 11.75 | $ 1.91 | $ 793.87K | |
| Bitcoin | BTC/AUD | 1.00 | 11.50 | $ 102,192 | $ 777.06K | |
| Chiliz | CHZ/USD | 0.000002 | 11.44 | $ 0.148121 | $ 772.82K | |
| Chiliz | CHZ/EUR | 0.000002 | 11.09 | $ 0.148254 | $ 748.95K | |
| Polkadot | DOT/EUR | 0.000104 | 10.97 | $ 7.03 | $ 740.95K | |
| Solana | SOL/GBP | 0.002444 | 10.78 | $ 165.05 | $ 728.44K | |
| Dai | DAI/EUR | 0.000015 | 10.34 | $ 1.00 | $ 698.11K | |
| Bitcoin | BTC/CHF | 1.00 | 9.86 | CHF 61,359 | $ 665.83K | |
| Ethereum | ETH/CAD | 0.055079 | 9.84 | $ 3,720.43 | $ 664.94K | |
| Flare Network | FLR/USD | 0.000000 | 9.50 | $ 0.027294 | $ 641.86K | |
| Fetchai | FET/EUR | 0.000032 | 8.95 | $ 2.17 | $ 604.42K | |
| Mina Protocol | MINA/USD | 0.000012 | 8.88 | $ 0.827118 | $ 599.69K | |
| Polygon | MATIC/EUR | 0.000010 | 8.66 | $ 0.697011 | $ 585.28K | |
| Dogwifhat | WIF/EUR | 0.000050 | 8.50 | $ 3.39 | $ 573.97K | |
| Ethereum | ETH/CHF | 0.055150 | 8.31 | $ 3,725.25 | $ 561.62K | |
| Cosmos | ATOM/EUR | 0.000126 | 8.16 | $ 8.50 | $ 551.10K | |
| Sei | SEI/USD | 0.000008 | 8.10 | $ 0.507212 | $ 547.23K | |
| Ripple | XRP/USDT | 0.000008 | 8.07 | $ 0.516631 | $ 544.85K | |
| Cardano | ADA/USDT | 0.000007 | 7.95 | $ 0.448952 | $ 536.78K | |
| Cosmos | ATOM/USD | 0.000126 | 7.73 | $ 8.49 | $ 522.11K | |
| Celestia | TIA/EUR | 0.000165 | 7.67 | $ 11.16 | $ 518.06K | |
| Dai | DAI/USD | 0.000015 | 6.93 | $ 0.999962 | $ 467.82K | |
| Rendertoken | RNDR/EUR | 0.000150 | 6.91 | $ 10.15 | $ 466.49K | |
| Jupiter | JUP/USD | 0.000016 | 6.88 | $ 1.10 | $ 464.96K | |
| Ocean | OCEAN/USD | 0.000013 | 6.62 | $ 0.908129 | $ 447.09K | |
| Thorchain | RUNE/USD | 0.000095 | 6.45 | $ 6.40 | $ 435.89K | |
| Litecoin | LTC/USDT | 0.001221 | 6.42 | $ 82.49 | $ 433.87K | |
| Solana | SOL/ETH | 0.002441 | 6.37 | $ 164.90 | $ 430.24K | |
| Ethereum | ETH/AUD | 0.055121 | 6.34 | $ 3,723.28 | $ 427.99K | |
| Polygon | MATIC/USDT | 0.000010 | 5.84 | $ 0.697239 | $ 394.28K | |
| Chainlink | LINK/BTC | 0.000271 | 5.59 | $ 18.31 | $ 377.92K | |
| Synthetixnetwork | SNX/USD | 0.000042 | 5.53 | $ 2.80 | $ 373.28K | |
| Uniswap | UNI/EUR | 0.000157 | 5.50 | $ 10.59 | $ 371.68K | |
| Gala | GALA/USD | 0.000001 | 5.48 | $ 0.042506 | $ 369.86K | |
| The Graph | GRT/USD | 0.000005 | 5.30 | $ 0.304153 | $ 358.33K | |
| Monero | XMR/BTC | 0.002129 | 5.18 | $ 143.81 | $ 350.02K | |
| Dai | DAI/USDT | 0.000015 | 5.15 | $ 1.00 | $ 347.69K | |
| Tron | TRX/USD | 0.000002 | 5.07 | $ 0.110926 | $ 342.28K | |
| StarkNet | STRK/USD | 0.000018 | 4.96 | $ 1.19 | $ 334.99K | |
| Kusama | KSM/USD | 0.000455 | 4.95 | $ 30.70 | $ 334.09K | |
| Litecoin | LTC/BTC | 0.001222 | 4.90 | $ 82.54 | $ 331.20K | |
| Fantom | FTM/EUR | 0.000012 | 4.84 | $ 0.785963 | $ 327.07K | |
| Avalanche | AVAX/EUR | 0.000531 | 4.76 | $ 35.89 | $ 321.78K | |
| Stellarlumens | XLM/USD | 0.000002 | 4.66 | $ 0.105803 | $ 314.81K | |
| Sui | SUI/USD | 0.000015 | 4.50 | $ 0.994741 | $ 303.88K | |
| Chainlink | LINK/USDT | 0.000269 | 4.24 | $ 18.19 | $ 286.67K | |
| Wormhole | W/USD | 0.000009 | 4.15 | $ 0.574282 | $ 280.30K | |
| Polkadot | DOT/USDT | 0.000104 | 4.06 | $ 7.02 | $ 274.57K | |
| Stargate Finance | STG/USD | 0.000013 | 4.03 | $ 0.890627 | $ 272.43K | |
| Eos | EOS/USD | 0.000012 | 3.99 | $ 0.795613 | $ 269.81K | |
| Siacoin | SC/USD | 0.000000 | 3.96 | $ 0.006881 | $ 267.73K | |
| TrueFi | TRU/USD | 0.000003 | 3.73 | $ 0.212290 | $ 251.65K | |
| Algorand | ALGO/EUR | 0.000003 | 3.69 | $ 0.188120 | $ 249.08K | |
| Tron | TRX/EUR | 0.000002 | 3.62 | $ 0.111025 | $ 244.79K | |
| Pyth Network | PYTH/USD | 0.000006 | 3.60 | $ 0.410128 | $ 243.11K | |
| Project Galaxy | GAL/USD | 0.000053 | 3.60 | $ 3.58 | $ 242.97K | |
| SHIBA INU | SHIB/USDT | 0.000000 | 3.52 | $ 0.000026 | $ 237.81K | |
| Blur | BLUR/USD | 0.000006 | 3.49 | $ 0.411058 | $ 235.91K | |
| Aave | AAVE/USD | 0.001537 | 3.40 | $ 103.83 | $ 229.55K | |
| Samoyedcoin | SAMO/USD | 0.000000 | 3.30 | $ 0.013628 | $ 223.02K | |
| API3 | API3/USD | 0.000045 | 3.30 | $ 3.01 | $ 222.68K | |
| Immutable X | IMX/USD | 0.000033 | 3.30 | $ 2.20 | $ 222.65K | |
| Jasmy | JASMY/USD | 0.000000 | 3.27 | $ 0.024754 | $ 221.04K | |
| Mina Protocol | MINA/EUR | 0.000012 | 3.26 | $ 0.828924 | $ 219.89K | |
| 1inch | 1INCH/USD | 0.000007 | 3.23 | $ 0.474067 | $ 218.38K | |
| Cardano | ADA/BTC | 0.000007 | 3.15 | $ 0.448515 | $ 212.81K | |
| Maker | MKR/USD | 0.039588 | 3.13 | $ 2,674.08 | $ 211.59K | |
| Paxgold | PAXG/ETH | 0.034810 | 3.07 | $ 2,351.31 | $ 207.59K | |
| Optimism | OP/USD | 0.000036 | 3.04 | $ 2.44 | $ 205.29K | |
| Chainlink | LINK/ETH | 0.000270 | 3.01 | $ 18.22 | $ 203.39K | |
| Ripple | XRP/GBP | 0.000008 | 3.00 | $ 0.517140 | $ 202.30K | |
| Flare Network | FLR/EUR | 0.000000 | 2.99 | $ 0.027292 | $ 201.82K | |
| Ethereumclassic | ETC/USD | 0.000438 | 2.92 | $ 29.60 | $ 197.13K | |
| Arbitrum | ARB/EUR | 0.000017 | 2.81 | $ 1.12 | $ 189.66K | |
| Litecoin | LTC/ETH | 0.001224 | 2.71 | $ 82.68 | $ 183.38K | |
| Dymension | DYM/USD | 0.000043 | 2.67 | $ 2.92 | $ 180.06K | |
| Energywebtoken | EWT/USD | 0.000050 | 2.66 | $ 3.35 | $ 179.53K | |
| Bitcoincash | BCH/EUR | 0.006858 | 2.65 | $ 463.22 | $ 179.08K | |
| Injective Protocol | INJ/EUR | 0.000380 | 2.59 | $ 25.66 | $ 174.62K | |
| Aptos | APT/USD | 0.000133 | 2.58 | $ 8.97 | $ 174.20K | |
| Synthetixnetwork | SNX/BTC | 0.000041 | 2.44 | $ 2.79 | $ 164.55K | |
| Litecoin | LTC/GBP | 0.001222 | 2.44 | $ 82.51 | $ 164.54K | |
| Maker | MKR/BTC | 0.039640 | 2.40 | $ 2,677.58 | $ 161.95K | |
| Avalanche | AVAX/USDT | 0.000531 | 2.40 | $ 35.88 | $ 161.82K | |
| Radicle | RAD/USD | 0.000026 | 2.37 | $ 1.74 | $ 159.94K | |
| Samoyedcoin | SAMO/EUR | 0.000000 | 2.37 | $ 0.013744 | $ 159.86K | |
| Ripple | XRP/AUD | 0.000008 | 2.30 | $ 0.516198 | $ 155.28K | |
| Ondo | ONDO/EUR | 0.000017 | 2.17 | $ 1.13 | $ 146.34K | |
| Algorand | ALGO/USD | 0.000003 | 2.10 | $ 0.188347 | $ 141.91K | |
| Stacks | STX/EUR | 0.000028 | 2.07 | $ 1.91 | $ 140.06K | |
| Compound | COMP/USD | 0.000882 | 2.06 | $ 59.59 | $ 139.28K | |
| Ocean | OCEAN/EUR | 0.000013 | 2.05 | $ 0.905973 | $ 138.60K | |
| Kava | KAVA/EUR | 0.000010 | 2.04 | $ 0.679696 | $ 137.95K | |
| TerraUSD | UST/USD | 0.000000 | 2.02 | $ 0.021793 | $ 136.78K | |
| Jito | JTO/USD | 0.000054 | 2.01 | $ 3.61 | $ 135.80K | |
| Polygon | MATIC/BTC | 0.000010 | 1.97 | $ 0.697766 | $ 133.13K | |
| Stellarlumens | XLM/EUR | 0.000002 | 1.84 | $ 0.105871 | $ 124.23K | |
| Kusama | KSM/EUR | 0.000455 | 1.78 | $ 30.74 | $ 120.31K | |
| Filecoin | FIL/EUR | 0.000085 | 1.77 | $ 5.72 | $ 119.24K | |
| Badger DAO | BADGER/USD | 0.000071 | 1.76 | $ 4.82 | $ 118.73K | |
| Quant | QNT/USD | 0.001338 | 1.73 | $ 90.37 | $ 117.06K | |
| Sei | SEI/EUR | 0.000008 | 1.71 | $ 0.507354 | $ 115.25K | |
| Jasmy | JASMY/EUR | 0.000000 | 1.70 | $ 0.024727 | $ 114.81K | |
| Selfkey | KEY/USD | 0.000000 | 1.70 | $ 0.007999 | $ 114.72K | |
| Cardano | ADA/GBP | 0.000007 | 1.69 | $ 0.447991 | $ 114.15K | |
| Wrappedbitcoin | WBTC/BTC | 1.00 | 1.69 | $ 67,615 | $ 114.09K | |
| Paxgold | PAXG/USD | 0.034523 | 1.68 | $ 2,331.97 | $ 113.58K | |
| Internet Computer | ICP/EUR | 0.000177 | 1.67 | $ 11.94 | $ 112.91K | |
| Ethereum Name Service | ENS/USD | 0.000370 | 1.66 | $ 24.99 | $ 112.15K | |
| Decentraland | MANA/USD | 0.000007 | 1.65 | $ 0.446573 | $ 111.44K | |
| Bitcoincash | BCH/USDT | 0.006868 | 1.62 | $ 463.89 | $ 109.50K | |
| Lcx | LCX/USD | 0.000004 | 1.59 | $ 0.267208 | $ 107.50K | |
| Curve DAO Token | CRV/USD | 0.000007 | 1.59 | $ 0.470067 | $ 107.18K | |
| Onyxcoin | XCN/USD | 0.000000 | 1.55 | $ 0.002050 | $ 104.59K | |
| Orchid | OXT/USD | 0.000002 | 1.52 | $ 0.106545 | $ 102.35K | |
| Cosmos | ATOM/USDT | 0.000126 | 1.49 | $ 8.49 | $ 100.46K | |
| Melonport | MLN/USD | 0.000316 | 1.46 | $ 21.34 | $ 98.37K | |
| Star Atlas | ATLAS/USD | 0.000000 | 1.45 | $ 0.003731 | $ 97.75K | |
| PayPal USD | PYUSD/USD | 0.000015 | 1.44 | $ 0.999342 | $ 97.58K | |
| Synthetixnetwork | SNX/EUR | 0.000041 | 1.44 | $ 2.79 | $ 97.54K | |
| Zcash | ZEC/USD | 0.000393 | 1.44 | $ 26.52 | $ 97.42K | |
| Selfkey | KEY/EUR | 0.000000 | 1.44 | $ 0.007962 | $ 97.34K | |
| Ripple | XRP/BTC | 0.000008 | 1.41 | $ 0.516738 | $ 95.13K | |
| Polygon | MATIC/GBP | 0.000010 | 1.31 | $ 0.697333 | $ 88.46K | |
| Lido DAO Token | LDO/EUR | 0.000033 | 1.30 | $ 2.25 | $ 87.55K | |
| Livepeer | LPT/EUR | 0.000301 | 1.28 | $ 20.36 | $ 86.70K | |
| The Graph | GRT/EUR | 0.000005 | 1.28 | $ 0.304375 | $ 86.43K | |
| Siacoin | SC/EUR | 0.000000 | 1.26 | $ 0.006893 | $ 84.94K | |
| Moonriver | MOVR/USD | 0.000220 | 1.25 | $ 14.86 | $ 84.20K | |
| Quant | QNT/EUR | 0.001340 | 1.24 | $ 90.54 | $ 84.06K | |
| Badger DAO | BADGER/EUR | 0.000071 | 1.23 | $ 4.82 | $ 82.81K | |
| Ankrnetwork | ANKR/USD | 0.000001 | 1.22 | $ 0.042946 | $ 82.64K | |
| Sui | SUI/EUR | 0.000015 | 1.20 | $ 0.994060 | $ 81.14K | |
| Akash | AKT/EUR | 0.000073 | 1.19 | $ 4.96 | $ 80.39K | |
| Paxgold | PAXG/BTC | 0.034600 | 1.15 | $ 2,337.14 | $ 77.82K | |
| Thorchain | RUNE/EUR | 0.000095 | 1.12 | $ 6.41 | $ 75.73K | |
| Nano | NANO/USD | 0.000018 | 1.11 | $ 1.25 | $ 75.12K | |
| Gala | GALA/EUR | 0.000001 | 1.09 | $ 0.042420 | $ 73.72K | |
| Sandbox | SAND/USD | 0.000006 | 1.07 | $ 0.435562 | $ 72.39K | |
| Decentraland | MANA/EUR | 0.000007 | 1.07 | $ 0.446364 | $ 71.94K | |
| Eos | EOS/EUR | 0.000012 | 1.04 | $ 0.796785 | $ 70.39K | |
| 1inch | 1INCH/EUR | 0.000007 | 1.04 | $ 0.475062 | $ 70.02K | |
| TerraUSD | UST/EUR | 0.000000 | 1.02 | $ 0.022076 | $ 68.56K | |
| Ripple | XRP/ETH | 0.000008 | 1.01 | $ 0.516785 | $ 68.30K | |
| Stargate Finance | STG/EUR | 0.000012 | 0.99 | $ 0.840612 | $ 67.17K | |
| SuperFarm | SUPER/USD | 0.000014 | 0.99 | $ 0.950035 | $ 67.16K | |
| StarkNet | STRK/EUR | 0.000018 | 0.98 | $ 1.19 | $ 66.05K | |
| API3 | API3/EUR | 0.000046 | 0.96 | $ 3.08 | $ 64.92K | |
| Zcash | ZEC/EUR | 0.000392 | 0.95 | $ 26.49 | $ 64.46K | |
| Polkadot | DOT/BTC | 0.000103 | 0.95 | $ 6.96 | $ 64.08K | |
| Ripple | XRP/CAD | 0.000008 | 0.95 | $ 0.517224 | $ 64.04K | |
| Kava | KAVA/USD | 0.000010 | 0.94 | $ 0.678896 | $ 63.61K | |
| Apecoin | APE/USD | 0.000019 | 0.94 | $ 1.28 | $ 63.55K | |
| Serum | SRM/USD | 0.000001 | 0.93 | $ 0.037005 | $ 62.53K | |
| Cosmos | ATOM/BTC | 0.000126 | 0.92 | $ 8.49 | $ 62.35K | |
| Maker | MKR/EUR | 0.039620 | 0.87 | $ 2,676.26 | $ 58.96K | |
| Ethereumclassic | ETC/EUR | 0.000437 | 0.85 | $ 29.54 | $ 57.46K | |
| Immutable X | IMX/EUR | 0.000033 | 0.85 | $ 2.20 | $ 57.38K | |
| Tron | TRX/BTC | 0.000002 | 0.82 | $ 0.110947 | $ 55.66K | |
| Songbird | SGB/USD | 0.000000 | 0.81 | $ 0.008841 | $ 54.95K | |
| Loopring | LRC/USD | 0.000004 | 0.80 | $ 0.273139 | $ 54.30K | |
| Enjin | ENJ/USD | 0.000005 | 0.79 | $ 0.359051 | $ 53.52K | |
| Gmx | GMX/USD | 0.000507 | 0.78 | $ 34.21 | $ 52.94K | |
| Algorand | ALGO/USDT | 0.000003 | 0.78 | $ 0.188526 | $ 52.73K | |
| Uniswap | UNI/BTC | 0.000157 | 0.77 | $ 10.60 | $ 52.18K | |
| Jupiter | JUP/EUR | 0.000016 | 0.76 | $ 1.09 | $ 51.05K | |
| Polkadot | DOT/ETH | 0.000104 | 0.75 | $ 7.03 | $ 50.70K | |
| TrueFi | TRU/EUR | 0.000003 | 0.75 | $ 0.208335 | $ 50.59K | |
| Sushi | SUSHI/USD | 0.000018 | 0.74 | $ 1.19 | $ 50.24K | |
| Livepeer | LPT/USD | 0.000301 | 0.73 | $ 20.33 | $ 49.12K | |
| Euler | EUL/USD | 0.000063 | 0.72 | $ 4.29 | $ 48.69K | |
| dYdX | DYDX/USD | 0.000029 | 0.71 | $ 1.97 | $ 48.19K | |
| Eos | EOS/BTC | 0.000012 | 0.70 | $ 0.783551 | $ 47.18K | |
| Eos | EOS/USDT | 0.000012 | 0.69 | $ 0.794816 | $ 46.87K | |
| Wormhole | W/EUR | 0.000009 | 0.68 | $ 0.574295 | $ 46.10K | |
| Mask Network | MASK/USD | 0.000051 | 0.67 | $ 3.47 | $ 44.94K | |
| Iexec | RLC/USD | 0.000047 | 0.66 | $ 3.19 | $ 44.88K | |
| Elrond | EGLD/USD | 0.000576 | 0.66 | $ 38.92 | $ 44.85K | |
| Phala.Network | PHA/USD | 0.000003 | 0.66 | $ 0.183626 | $ 44.78K | |
| Ethereum Name Service | ENS/EUR | 0.000367 | 0.66 | $ 24.78 | $ 44.48K | |
| Cardano | ADA/ETH | 0.000007 | 0.66 | $ 0.447110 | $ 44.30K | |
| Moonbeam | GLMR/USD | 0.000004 | 0.65 | $ 0.286041 | $ 44.20K | |
| Ren | REN/USD | 0.000001 | 0.65 | $ 0.071910 | $ 43.78K | |
| Ethereum PoW | ETHW/USD | 0.000051 | 0.64 | $ 3.46 | $ 43.50K | |
| Chainlink | LINK/GBP | 0.000270 | 0.64 | $ 18.22 | $ 43.22K | |
| Nano | NANO/EUR | 0.000018 | 0.63 | $ 1.24 | $ 42.53K | |
| Filecoin | FIL/BTC | 0.000085 | 0.61 | $ 5.71 | $ 41.15K | |
| Aave | AAVE/EUR | 0.001533 | 0.58 | $ 103.56 | $ 39.15K | |
| Project Galaxy | GAL/EUR | 0.000053 | 0.58 | $ 3.59 | $ 38.98K | |
| Melonport | MLN/EUR | 0.000315 | 0.57 | $ 21.25 | $ 38.82K | |
| Polkadot | DOT/GBP | 0.000104 | 0.56 | $ 7.03 | $ 37.64K | |
| Bitcoincash | BCH/BTC | 0.006860 | 0.55 | $ 463.38 | $ 37.46K | |
| OMG Network | OMG/USD | 0.000011 | 0.55 | $ 0.720351 | $ 37.21K | |
| Tezos | XTZ/USDT | 0.000014 | 0.55 | $ 0.938083 | $ 37.18K | |
| Bandprotocol | BAND/USD | 0.000025 | 0.55 | $ 1.69 | $ 36.92K | |
| Paxgold | PAXG/EUR | 0.034577 | 0.55 | $ 2,335.58 | $ 36.91K | |
| Cosmos | ATOM/ETH | 0.000125 | 0.54 | $ 8.47 | $ 36.72K | |
| Rarible | RARI/USD | 0.000041 | 0.53 | $ 2.79 | $ 36.04K | |
| Mirror Protocol | MIR/USD | 0.000000 | 0.53 | $ 0.030004 | $ 35.77K | |
| Sushi | SUSHI/EUR | 0.000017 | 0.52 | $ 1.17 | $ 34.81K | |
| Flow (Dapper labs) | FLOW/EUR | 0.000013 | 0.50 | $ 0.887360 | $ 33.76K | |
| Orca | ORCA/USD | 0.000039 | 0.50 | $ 2.61 | $ 33.74K | |
| Storj | STORJ/USD | 0.000008 | 0.50 | $ 0.533936 | $ 33.53K | |
| Energywebtoken | EWT/EUR | 0.000049 | 0.49 | $ 3.33 | $ 33.30K | |
| Optimism | OP/EUR | 0.000036 | 0.49 | $ 2.44 | $ 32.79K | |
| Bandprotocol | BAND/EUR | 0.000025 | 0.48 | $ 1.68 | $ 32.72K | |
| Qtum | QTUM/USD | 0.000053 | 0.47 | $ 3.55 | $ 31.91K | |
| Wrappedbitcoin | WBTC/USD | 0.993987 | 0.47 | $ 67,141 | $ 31.77K | |
| Tezos | XTZ/USD | 0.000014 | 0.46 | $ 0.929232 | $ 31.13K | |
| Enjin | ENJ/EUR | 0.000005 | 0.46 | $ 0.359273 | $ 30.79K | |
| Yearn.finance | YFI/USD | 0.104193 | 0.45 | $ 7,038.00 | $ 30.64K | |
| Flow (Dapper labs) | FLOW/USD | 0.000013 | 0.45 | $ 0.892127 | $ 30.35K | |
| Ocean | OCEAN/BTC | 0.000013 | 0.45 | $ 0.905812 | $ 30.32K | |
| Bat | BAT/USD | 0.000004 | 0.45 | $ 0.240364 | $ 30.30K | |
| Compound | COMP/EUR | 0.000883 | 0.45 | $ 59.66 | $ 30.08K | |
| Acala | ACA/USD | 0.000001 | 0.44 | $ 0.100014 | $ 29.77K | |
| Litecoin | LTC/AUD | 0.001222 | 0.44 | $ 82.54 | $ 29.58K | |
| Blur | BLUR/EUR | 0.000006 | 0.44 | $ 0.410134 | $ 29.55K | |
| Orchid | OXT/EUR | 0.000002 | 0.44 | $ 0.106126 | $ 29.53K | |
| Cartesi | CTSI/USD | 0.000003 | 0.43 | $ 0.228833 | $ 29.18K | |
| Pyth Network | PYTH/EUR | 0.000006 | 0.43 | $ 0.410307 | $ 28.78K | |
| Merit Circle | MC/USD | 0.000041 | 0.42 | $ 2.74 | $ 28.49K | |
| Elrond | EGLD/EUR | 0.000572 | 0.42 | $ 38.61 | $ 28.44K | |
| Chainlink | LINK/AUD | 0.000273 | 0.42 | $ 18.42 | $ 28.26K | |
| Lcx | LCX/EUR | 0.000004 | 0.41 | $ 0.272127 | $ 27.79K | |
| Yield Guild Games | YGG/USD | 0.000014 | 0.40 | $ 0.941134 | $ 27.24K | |
| The Graph | GRT/BTC | 0.000005 | 0.40 | $ 0.303964 | $ 27.24K | |
| Moonbeam | GLMR/EUR | 0.000004 | 0.40 | $ 0.287851 | $ 27.13K | |
| Barnbridge | BOND/USD | 0.000049 | 0.40 | $ 3.29 | $ 26.78K | |
| Marlin | POND/USD | 0.000000 | 0.40 | $ 0.023287 | $ 26.70K | |
| Uma | UMA/USD | 0.000052 | 0.39 | $ 3.50 | $ 26.07K | |
| Frax Share | FXS/USD | 0.000069 | 0.38 | $ 4.63 | $ 25.99K | |
| Secret | SCRT/USD | 0.000006 | 0.38 | $ 0.404157 | $ 25.89K | |
| Arpa chain | ARPA/USD | 0.000001 | 0.37 | $ 0.074721 | $ 24.84K | |
| Kin | KIN/USD | 0.000000 | 0.36 | $ 0.000015 | $ 24.57K | |
| Bitcoincash | BCH/GBP | 0.006820 | 0.36 | $ 460.68 | $ 24.07K | |
| Wootrade | WOO/USD | 0.000005 | 0.35 | $ 0.327747 | $ 23.86K | |
| Synapse | SYN/USD | 0.000011 | 0.35 | $ 0.753707 | $ 23.59K | |
| Jito | JTO/EUR | 0.000054 | 0.35 | $ 3.62 | $ 23.49K | |
| Kyber | KNC/USD | 0.000009 | 0.34 | $ 0.625889 | $ 23.08K | |
| Kava | KAVA/BTC | 0.000010 | 0.34 | $ 0.673449 | $ 23.06K | |
| Star Atlas DAO | POLIS/USD | 0.000003 | 0.34 | $ 0.206029 | $ 22.79K | |
| dYdX | DYDX/EUR | 0.000030 | 0.33 | $ 1.99 | $ 22.00K | |
| Loopring | LRC/EUR | 0.000004 | 0.33 | $ 0.273242 | $ 21.95K | |
| Waves | WAVES/EUR | 0.000035 | 0.32 | $ 2.35 | $ 21.72K | |
| Kusama | KSM/BTC | 0.000449 | 0.32 | $ 30.33 | $ 21.66K | |
| Unifi Protocol DAO | UNFI/USD | 0.000069 | 0.32 | $ 4.67 | $ 21.51K | |
| Ankrnetwork | ANKR/EUR | 0.000001 | 0.32 | $ 0.043178 | $ 21.37K | |
| The Graph | GRT/GBP | 0.000004 | 0.31 | $ 0.300440 | $ 21.18K | |
| Saber | SBR/USD | 0.000000 | 0.31 | $ 0.002460 | $ 20.88K | |
| Aptos | APT/EUR | 0.000132 | 0.31 | $ 8.90 | $ 20.68K | |
| Axie Infinity | AXS/USD | 0.000111 | 0.30 | $ 7.51 | $ 20.44K | |
| Moonriver | MOVR/EUR | 0.000220 | 0.30 | $ 14.84 | $ 20.31K | |
| Kyber | KNC/EUR | 0.000009 | 0.30 | $ 0.626671 | $ 19.98K | |
| Secret | SCRT/EUR | 0.000006 | 0.29 | $ 0.406995 | $ 19.35K | |
| Onyxcoin | XCN/EUR | 0.000000 | 0.28 | $ 0.002024 | $ 19.00K | |
| Yearn.finance | YFI/EUR | 0.104069 | 0.28 | $ 7,029.63 | $ 18.84K | |
| Ethereumclassic | ETC/ETH | 0.000441 | 0.28 | $ 29.81 | $ 18.83K | |
| Curve DAO Token | CRV/EUR | 0.000007 | 0.27 | $ 0.469652 | $ 18.44K | |
| TerraUSD | UST/USDT | 0.000000 | 0.27 | $ 0.021515 | $ 18.40K | |
| Green Satoshi Token | GST/USD | 0.000000 | 0.27 | $ 0.026004 | $ 18.11K | |
| Dash | DASH/EUR | 0.000438 | 0.26 | $ 29.61 | $ 17.75K | |
| Enjin | ENJ/BTC | 0.000005 | 0.26 | $ 0.358677 | $ 17.69K | |
| Apecoin | APE/EUR | 0.000019 | 0.26 | $ 1.26 | $ 17.59K | |
| Nano | NANO/BTC | 0.000018 | 0.26 | $ 1.24 | $ 17.57K | |
| Icon | ICX/USD | 0.000003 | 0.26 | $ 0.221231 | $ 17.51K | |
| Stellarlumens | XLM/GBP | 0.000002 | 0.26 | $ 0.105172 | $ 17.23K | |
| Hashflow | HFT/USD | 0.000004 | 0.25 | $ 0.289141 | $ 16.83K | |
| Waves | WAVES/USD | 0.000035 | 0.25 | $ 2.35 | $ 16.55K | |
| Tezos | XTZ/EUR | 0.000014 | 0.25 | $ 0.939303 | $ 16.55K | |
| Originprotocol | OGN/USD | 0.000002 | 0.24 | $ 0.153222 | $ 16.51K | |
| STEPN | GMT/USD | 0.000003 | 0.24 | $ 0.228032 | $ 16.22K | |
| Cardano | ADA/AUD | 0.000007 | 0.24 | $ 0.444719 | $ 16.15K | |
| Radicle | RAD/EUR | 0.000026 | 0.23 | $ 1.72 | $ 15.69K | |
| Ocean | OCEAN/GBP | 0.000013 | 0.23 | $ 0.903762 | $ 15.57K | |
| Audius | AUDIO/USD | 0.000003 | 0.22 | $ 0.196428 | $ 15.12K | |
| Raydium | RAY/EUR | 0.000026 | 0.22 | $ 1.73 | $ 14.98K | |
| Decentraland | MANA/USDT | 0.000007 | 0.22 | $ 0.446277 | $ 14.63K | |
| Iexec | RLC/EUR | 0.000048 | 0.21 | $ 3.24 | $ 14.42K | |
| Karura | KAR/USD | 0.000002 | 0.21 | $ 0.114016 | $ 14.28K | |
| Tokemak | TOKE/USD | 0.000010 | 0.21 | $ 0.660094 | $ 13.93K | |
| Dymension | DYM/EUR | 0.000043 | 0.20 | $ 2.93 | $ 13.56K | |
| Songbird | SGB/EUR | 0.000000 | 0.20 | $ 0.008852 | $ 13.52K | |
| Qtum | QTUM/EUR | 0.000053 | 0.20 | $ 3.55 | $ 13.50K | |
| Siacoin | SC/BTC | 0.000000 | 0.20 | $ 0.006870 | $ 13.46K | |
| Raydium | RAY/USD | 0.000026 | 0.19 | $ 1.73 | $ 12.82K | |
| Synthetixnetwork | SNX/ETH | 0.000041 | 0.19 | $ 2.79 | $ 12.58K | |
| Dash | DASH/USD | 0.000437 | 0.19 | $ 29.55 | $ 12.56K | |
| Sandbox | SAND/EUR | 0.000006 | 0.19 | $ 0.435348 | $ 12.53K | |
| Phala.Network | PHA/EUR | 0.000003 | 0.19 | $ 0.184831 | $ 12.50K | |
| Mirror Protocol | MIR/EUR | 0.000000 | 0.18 | $ 0.030300 | $ 12.40K | |
| 0x | ZRX/USD | 0.000008 | 0.18 | $ 0.515073 | $ 12.40K | |
| Mina Protocol | MINA/BTC | 0.000012 | 0.18 | $ 0.824079 | $ 12.26K | |
| Axie Infinity | AXS/EUR | 0.000111 | 0.18 | $ 7.50 | $ 12.04K | |
| Adventure Gold | AGLD/EUR | 0.000020 | 0.18 | $ 1.37 | $ 11.86K | |
| Filecoin | FIL/GBP | 0.000084 | 0.17 | $ 5.69 | $ 11.74K | |
| Storj | STORJ/EUR | 0.000008 | 0.17 | $ 0.535457 | $ 11.67K | |
| Gmx | GMX/EUR | 0.000507 | 0.17 | $ 34.25 | $ 11.62K | |
| Cosmos | ATOM/GBP | 0.000125 | 0.17 | $ 8.42 | $ 11.33K | |
| Aragon | ANT/USD | 0.000140 | 0.17 | $ 9.49 | $ 11.29K | |
| Tron | TRX/ETH | 0.000002 | 0.17 | $ 0.111368 | $ 11.26K | |
| Energywebtoken | EWT/BTC | 0.000049 | 0.17 | $ 3.32 | $ 11.17K | |
| Wrappedbitcoin | WBTC/EUR | 1.01 | 0.16 | $ 68,259 | $ 10.94K | |
| Rocketpool | RPL/USD | 0.000321 | 0.16 | $ 21.69 | $ 10.83K | |
| Algorand | ALGO/BTC | 0.000003 | 0.16 | $ 0.187782 | $ 10.82K | |
| Stellarlumens | XLM/BTC | 0.000002 | 0.16 | $ 0.105374 | $ 10.57K | |
| Bobamask | BOBA/USD | 0.000005 | 0.16 | $ 0.341749 | $ 10.53K | |
| Originprotocol | OGN/EUR | 0.000002 | 0.15 | $ 0.154098 | $ 10.16K | |
| 0x | ZRX/BTC | 0.000008 | 0.15 | $ 0.516063 | $ 10.05K | |
| Ren | REN/EUR | 0.000001 | 0.15 | $ 0.071422 | $ 10.02K | |
| Uma | UMA/EUR | 0.000052 | 0.14 | $ 3.48 | $ 9.74K | |
| Kin | KIN/EUR | 0.000000 | 0.14 | $ 0.000015 | $ 9.74K | |
| Apecoin | APE/USDT | 0.000019 | 0.14 | $ 1.26 | $ 9.54K | |
| Star Atlas DAO | POLIS/EUR | 0.000003 | 0.14 | $ 0.204526 | $ 9.52K | |
| Orca | ORCA/EUR | 0.000039 | 0.14 | $ 2.61 | $ 9.34K | |
| Hashflow | HFT/EUR | 0.000004 | 0.14 | $ 0.289366 | $ 9.28K | |
| Perpetual Protocol | PERP/USD | 0.000017 | 0.13 | $ 1.15 | $ 8.75K | |
| Barnbridge | BOND/EUR | 0.000049 | 0.13 | $ 3.29 | $ 8.47K | |
| Green Satoshi Token | GST/EUR | 0.000000 | 0.12 | $ 0.028136 | $ 8.30K | |
| Serum | SRM/EUR | 0.000001 | 0.12 | $ 0.036793 | $ 8.26K | |
| Alchemix | ALCX/USD | 0.000363 | 0.12 | $ 24.54 | $ 8.19K | |
| Gnosis | GNO/USD | 0.004903 | 0.12 | $ 331.16 | $ 8.17K | |
| SuperFarm | SUPER/EUR | 0.000014 | 0.12 | $ 0.937356 | $ 8.02K | |
| Icon | ICX/EUR | 0.000003 | 0.12 | $ 0.219135 | $ 7.99K | |
| Aave | AAVE/BTC | 0.001536 | 0.12 | $ 103.75 | $ 7.99K | |
| Aave | AAVE/ETH | 0.001533 | 0.12 | $ 103.58 | $ 7.91K | |
| Melonport | MLN/BTC | 0.000316 | 0.11 | $ 21.35 | $ 7.74K | |
| Algorand | ALGO/GBP | 0.000003 | 0.11 | $ 0.186460 | $ 7.68K | |
| Bluzelle | BLZ/USD | 0.000004 | 0.11 | $ 0.257297 | $ 7.67K | |
| Dent | DENT/USD | 0.000000 | 0.11 | $ 0.001345 | $ 7.65K | |
| Rarible | RARI/EUR | 0.000041 | 0.11 | $ 2.80 | $ 7.64K | |
| Bitcoincash | BCH/ETH | 0.006851 | 0.11 | $ 462.76 | $ 7.63K | |
| OMG Network | OMG/EUR | 0.000011 | 0.11 | $ 0.713287 | $ 7.59K | |
| Ethereum PoW | ETHW/EUR | 0.000051 | 0.11 | $ 3.45 | $ 7.55K | |
| Oxygen | OXY/EUR | 0.000001 | 0.11 | $ 0.054648 | $ 7.42K | |
| Algorand | ALGO/ETH | 0.000003 | 0.11 | $ 0.188159 | $ 7.29K | |
| Bitcoincash | BCH/AUD | 0.006845 | 0.11 | $ 462.35 | $ 7.21K | |
| Rubic | RBC/USD | 0.000000 | 0.10 | $ 0.021563 | $ 6.96K | |
| Bat | BAT/EUR | 0.000004 | 0.10 | $ 0.237910 | $ 6.81K | |
| Dent | DENT/EUR | 0.000000 | 0.10 | $ 0.001356 | $ 6.78K | |
| Uniswap | UNI/ETH | 0.000158 | 0.10 | $ 10.66 | $ 6.76K | |
| Compound | COMP/BTC | 0.000884 | 0.10 | $ 59.71 | $ 6.73K | |
| Convex Finance | CVX/USD | 0.000041 | 0.10 | $ 2.78 | $ 6.68K | |
| 0x | ZRX/EUR | 0.000008 | 0.10 | $ 0.518348 | $ 6.56K | |
| Filecoin | FIL/ETH | 0.000085 | 0.09 | $ 5.74 | $ 6.41K | |
| Unifi Protocol DAO | UNFI/EUR | 0.000069 | 0.09 | $ 4.69 | $ 6.38K | |
| Celernetwork | CELR/USD | 0.000000 | 0.09 | $ 0.025213 | $ 6.23K | |
| Numeraire | NMR/EUR | 0.000421 | 0.09 | $ 28.43 | $ 6.06K | |
| Audius | AUDIO/EUR | 0.000003 | 0.09 | $ 0.194570 | $ 5.87K | |
| Balancer | BAL/BTC | 0.000058 | 0.09 | $ 3.92 | $ 5.79K | |
| Spell Token | SPELL/USD | 0.000000 | 0.08 | $ 0.000906 | $ 5.55K | |
| Flow (Dapper labs) | FLOW/ETH | 0.000013 | 0.08 | $ 0.883043 | $ 5.47K | |
| KILT Protocol | KILT/USD | 0.000004 | 0.08 | $ 0.265038 | $ 5.44K | |
| OMG Network | OMG/ETH | 0.000011 | 0.08 | $ 0.724468 | $ 5.39K | |
| Interlay | INTR/USD | 0.000000 | 0.08 | $ 0.020703 | $ 5.21K | |
| Mina Protocol | MINA/GBP | 0.000012 | 0.08 | $ 0.824953 | $ 5.10K | |
| Oxygen | OXY/USD | 0.000001 | 0.07 | $ 0.056008 | $ 5.00K | |
| Celernetwork | CELR/EUR | 0.000000 | 0.07 | $ 0.025429 | $ 4.81K | |
| Kusama | KSM/ETH | 0.000455 | 0.07 | $ 30.70 | $ 4.81K | |
| Cartesi | CTSI/EUR | 0.000003 | 0.07 | $ 0.227684 | $ 4.77K | |
| Threshold Network Token | T/USD | 0.000001 | 0.07 | $ 0.035165 | $ 4.74K | |
| Ethereumclassic | ETC/BTC | 0.000438 | 0.07 | $ 29.59 | $ 4.69K | |
| Sandbox | SAND/GBP | 0.000006 | 0.07 | $ 0.432941 | $ 4.66K | |
| Adventure Gold | AGLD/USD | 0.000020 | 0.07 | $ 1.36 | $ 4.57K | |
| Euler | EUL/EUR | 0.000065 | 0.07 | $ 4.42 | $ 4.54K | |
| Kusama | KSM/GBP | 0.000454 | 0.07 | $ 30.70 | $ 4.54K | |
| Karura | KAR/EUR | 0.000002 | 0.07 | $ 0.114708 | $ 4.51K | |
| Perpetual Protocol | PERP/EUR | 0.000017 | 0.07 | $ 1.14 | $ 4.43K | |
| Rocketpool | RPL/EUR | 0.000321 | 0.06 | $ 21.71 | $ 4.36K | |
| Mask Network | MASK/EUR | 0.000051 | 0.06 | $ 3.47 | $ 4.35K | |
| Keep3rV1 | KP3R/USD | 0.001093 | 0.06 | $ 73.81 | $ 4.20K | |
| Acala | ACA/EUR | 0.000001 | 0.06 | $ 0.100640 | $ 4.18K | |
| Bat | BAT/ETH | 0.000004 | 0.06 | $ 0.240694 | $ 4.14K | |
| Nodle Network | NODL/USD | 0.000000 | 0.06 | $ 0.004751 | $ 4.12K | |
| Aragon | ANT/EUR | 0.000143 | 0.06 | $ 9.68 | $ 4.12K | |
| Star Atlas | ATLAS/EUR | 0.000000 | 0.06 | $ 0.003733 | $ 4.11K | |
| SuperRare | RARE/USD | 0.000002 | 0.06 | $ 0.119817 | $ 4.10K | |
| Tokemak | TOKE/EUR | 0.000010 | 0.06 | $ 0.649288 | $ 4.07K | |
| Sandbox | SAND/BTC | 0.000006 | 0.06 | $ 0.430953 | $ 3.98K | |
| Civic | CVC/USD | 0.000002 | 0.06 | $ 0.155822 | $ 3.97K | |
| Frax Share | FXS/EUR | 0.000069 | 0.06 | $ 4.63 | $ 3.88K | |
| Bonfida | FIDA/USD | 0.000004 | 0.06 | $ 0.288041 | $ 3.88K | |
| Nano | NANO/ETH | 0.000018 | 0.06 | $ 1.24 | $ 3.86K | |
| Biconomy | BICO/USD | 0.000008 | 0.06 | $ 0.539377 | $ 3.76K | |
| Flow (Dapper labs) | FLOW/BTC | 0.000013 | 0.06 | $ 0.884872 | $ 3.75K | |
| Gari Network | GARI/USD | 0.000000 | 0.06 | $ 0.021803 | $ 3.72K | |
| Rubic | RBC/EUR | 0.000000 | 0.05 | $ 0.021643 | $ 3.71K | |
| Arpa chain | ARPA/EUR | 0.000001 | 0.05 | $ 0.074744 | $ 3.59K | |
| Icon | ICX/BTC | 0.000003 | 0.05 | $ 0.220880 | $ 3.38K | |
| Storj | STORJ/BTC | 0.000008 | 0.05 | $ 0.531058 | $ 3.28K | |
| Bancor | BNT/USD | 0.000012 | 0.05 | $ 0.788112 | $ 3.25K | |
| Keep3rV1 | KP3R/EUR | 0.001101 | 0.05 | $ 74.34 | $ 3.16K | |
| Balancer | BAL/USD | 0.000058 | 0.05 | $ 3.89 | $ 3.07K | |
| Chainlink | LINK/JPY | 0.000271 | 0.05 | $ 18.28 | $ 3.05K | |
| Energywebtoken | EWT/GBP | 0.000049 | 0.04 | $ 3.34 | $ 3.01K | |
| Qtum | QTUM/ETH | 0.000053 | 0.04 | $ 3.57 | $ 2.97K | |
| Balancer | BAL/EUR | 0.000058 | 0.04 | $ 3.88 | $ 2.88K | |
| Alpha Finance Lab | ALPHA/USD | 0.000002 | 0.04 | $ 0.122597 | $ 2.85K | |
| Livepeer | LPT/GBP | 0.000301 | 0.04 | $ 20.33 | $ 2.81K | |
| Spell Token | SPELL/EUR | 0.000000 | 0.04 | $ 0.000918 | $ 2.80K | |
| PayPal USD | PYUSD/EUR | 0.000015 | 0.04 | $ 1.00 | $ 2.66K | |
| Numeraire | NMR/USD | 0.000435 | 0.04 | $ 29.38 | $ 2.63K | |
| Aave | AAVE/GBP | 0.001520 | 0.04 | $ 102.67 | $ 2.62K | |
| Waves | WAVES/ETH | 0.000035 | 0.04 | $ 2.36 | $ 2.57K | |
| Tezos | XTZ/BTC | 0.000014 | 0.04 | $ 0.938910 | $ 2.51K | |
| Ankrnetwork | ANKR/BTC | 0.000001 | 0.04 | $ 0.043230 | $ 2.47K | |
| Mango Markets | MNGO/USD | 0.000000 | 0.03 | $ 0.028004 | $ 2.36K | |
| Powerledger | POWR/USD | 0.000005 | 0.03 | $ 0.313144 | $ 2.35K | |
| Livepeer | LPT/BTC | 0.000300 | 0.03 | $ 20.26 | $ 2.35K | |
| Wootrade | WOO/EUR | 0.000005 | 0.03 | $ 0.327025 | $ 2.32K | |
| Bluzelle | BLZ/EUR | 0.000004 | 0.03 | $ 0.257778 | $ 2.31K | |
| Yield Guild Games | YGG/EUR | 0.000014 | 0.03 | $ 0.963111 | $ 2.30K | |
| KILT Protocol | KILT/EUR | 0.000004 | 0.03 | $ 0.270537 | $ 2.25K | |
| Synapse | SYN/EUR | 0.000011 | 0.03 | $ 0.775358 | $ 2.22K | |
| Multichain | MULTI/USD | 0.000011 | 0.03 | $ 0.713101 | $ 2.21K | |
| STEPN | GMT/EUR | 0.000003 | 0.03 | $ 0.226169 | $ 2.16K | |
| Tether | USDT/JPY | 0.000015 | 0.03 | $ 1.00 | $ 2.11K | |
| Gnosis | GNO/EUR | 0.004938 | 0.03 | $ 333.57 | $ 2.10K | |
| Kintsugi | KINT/USD | 0.000011 | 0.03 | $ 0.750107 | $ 2.10K | |
| Qtum | QTUM/BTC | 0.000053 | 0.03 | $ 3.59 | $ 2.07K | |
| Enjin | ENJ/GBP | 0.000005 | 0.03 | $ 0.357183 | $ 2.01K | |
| KeeperDAO | ROOK/EUR | 0.000020 | 0.03 | $ 1.37 | $ 2.01K | |
| Serum | SRM/BTC | 0.000001 | 0.03 | $ 0.036476 | $ 1.94K | |
| Alchemix | ALCX/EUR | 0.000365 | 0.03 | $ 24.63 | $ 1.84K | |
| Bat | BAT/BTC | 0.000004 | 0.03 | $ 0.239118 | $ 1.84K | |
| Interlay | INTR/EUR | 0.000000 | 0.03 | $ 0.021427 | $ 1.82K | |
| SuperRare | RARE/EUR | 0.000002 | 0.03 | $ 0.119685 | $ 1.82K | |
| Ethereum PoW | ETHW/ETH | 0.000051 | 0.03 | $ 3.44 | $ 1.80K | |
| Aragon | ANT/BTC | 0.000143 | 0.03 | $ 9.63 | $ 1.74K | |
| OMG Network | OMG/BTC | 0.000011 | 0.03 | $ 0.721475 | $ 1.71K | |
| Augur | REP/USD | 0.000021 | 0.03 | $ 1.39 | $ 1.69K | |
| Nodle Network | NODL/EUR | 0.000000 | 0.02 | $ 0.004706 | $ 1.68K | |
| Ethereum | ETH/JPY | 0.055203 | 0.02 | $ 3,728.81 | $ 1.64K | |
| Dash | DASH/BTC | 0.000434 | 0.02 | $ 29.32 | $ 1.62K | |
| Decentraland | MANA/BTC | 0.000007 | 0.02 | $ 0.441761 | $ 1.62K | |
| MyNeighborAlice | ALICE/USD | 0.000018 | 0.02 | $ 1.24 | $ 1.60K | |
| Rarible | RARI/BTC | 0.000041 | 0.02 | $ 2.78 | $ 1.59K | |
| Curve DAO Token | CRV/BTC | 0.000007 | 0.02 | $ 0.466078 | $ 1.58K | |
| Saber | SBR/EUR | 0.000000 | 0.02 | $ 0.002511 | $ 1.56K | |
| Kava | KAVA/ETH | 0.000010 | 0.02 | $ 0.678117 | $ 1.51K | |
| Robonomicsnetwork | XRT/USD | 0.000112 | 0.02 | $ 7.59 | $ 1.41K | |
| Mango Markets | MNGO/EUR | 0.000000 | 0.02 | $ 0.027919 | $ 1.39K | |
| MyNeighborAlice | ALICE/EUR | 0.000019 | 0.02 | $ 1.25 | $ 1.38K | |
| Biconomy | BICO/EUR | 0.000008 | 0.02 | $ 0.537069 | $ 1.33K | |
| Coin98 | C98/USD | 0.000004 | 0.02 | $ 0.258337 | $ 1.33K | |
| Civic | CVC/EUR | 0.000002 | 0.02 | $ 0.158102 | $ 1.32K | |
| Keep network | KEEP/USD | 0.000003 | 0.02 | $ 0.170324 | $ 1.21K | |
| Step Finance | STEP/EUR | 0.000001 | 0.02 | $ 0.067742 | $ 1.19K | |
| Step Finance | STEP/USD | 0.000001 | 0.02 | $ 0.067810 | $ 1.16K | |
| Augur | REP/EUR | 0.000021 | 0.02 | $ 1.40 | $ 1.14K | |
| Threshold Network Token | T/EUR | 0.000001 | 0.02 | $ 0.034802 | $ 1.13K | |
| Marlin | POND/EUR | 0.000000 | 0.02 | $ 0.023406 | $ 1.12K | |
| Stafi | FIS/EUR | 0.000007 | 0.02 | $ 0.474954 | $ 1.10K | |
| Bobamask | BOBA/EUR | 0.000005 | 0.01 | $ 0.339902 | $ 1.01K | |
| Kyber | KNC/ETH | 0.000009 | 0.01 | $ 0.618503 | $ 1.01K | |
| Convex Finance | CVX/EUR | 0.000042 | 0.01 | $ 2.87 | $ 952.84 | |
| Request | REQ/EUR | 0.000002 | 0.01 | $ 0.135593 | $ 909.48 | |
| Multichain | MULTI/EUR | 0.000011 | 0.01 | $ 0.748846 | $ 870.43 | |
| Waves | WAVES/BTC | 0.000035 | 0.01 | $ 2.35 | $ 824.26 | |
| Eos | EOS/ETH | 0.000012 | 0.01 | $ 0.797347 | $ 797.35 | |
| Bancor | BNT/EUR | 0.000012 | 0.01 | $ 0.799707 | $ 744.75 | |
| Robonomicsnetwork | XRT/EUR | 0.000118 | 0.01 | $ 7.99 | $ 631.79 | |
| Bonfida | FIDA/EUR | 0.000004 | 0.01 | $ 0.288933 | $ 591.55 | |
| Keep network | KEEP/BTC | 0.000003 | 0.01 | $ 0.174273 | $ 583.73 | |
| Merit Circle | MC/EUR | 0.000040 | 0.01 | $ 2.70 | $ 556.24 | |
| Polkastarter | POLS/USD | 0.000010 | 0.01 | $ 0.698099 | $ 523.28 | |
| Powerledger | POWR/EUR | 0.000005 | 0.01 | $ 0.312957 | $ 520.30 | |
| Bitcoin | BTC/JPY | 1.00 | 0.01 | ¥ 10,598,800 | $ 503.44 | |
| Aragon | ANT/ETH | 0.000141 | 0.01 | $ 9.52 | $ 453.47 | |
| Alpha Finance Lab | ALPHA/EUR | 0.000002 | 0.01 | $ 0.123354 | $ 445.81 | |
| Coin98 | C98/EUR | 0.000004 | 0.01 | $ 0.253872 | $ 443.89 | |
| Enjin | ENJ/JPY | 0.000005 | 0.01 | $ 0.360719 | $ 426.75 | |
| Keep network | KEEP/EUR | 0.000002 | 0.01 | $ 0.164714 | $ 408.09 | |
| Icon | ICX/ETH | 0.000003 | 0.01 | $ 0.225791 | $ 369.21 | |
| Shiden Network | SDN/EUR | 0.000003 | 0.00 | $ 0.207772 | $ 243.42 | |
| Polkadot | DOT/JPY | 0.000107 | 0.00 | $ 7.23 | $ 188.21 | |
| Kintsugi | KINT/EUR | 0.000011 | 0.00 | $ 0.757503 | $ 160.36 | |
| Gari Network | GARI/EUR | 0.000000 | 0.00 | $ 0.022184 | $ 150.72 | |
| Shiden Network | SDN/USD | 0.000003 | 0.00 | $ 0.212030 | $ 109.70 | |
| Litecoin | LTC/JPY | 0.001218 | 0.00 | $ 82.26 | $ 69.85 | |
| OMG Network | OMG/JPY | 0.000011 | 0.00 | $ 0.716339 | $ 7.44 | |
| Polkastarter | POLS/EUR | 0.000011 | 0.00 | $ 0.728718 | $ 4.54 | |
| Yearn.finance | YFI/AUD | 0.278607 | 0.00 | $ 18,819 | $ 0.00 | |
| Gnosis | GNO/ETH | 0.004838 | 0.00 | $ 326.82 | $ 0.00 | |
| The Graph | GRT/ETH | 0.000008 | 0.00 | $ 0.526625 | $ 0.00 | |
| 0x | ZRX/GBP | 0.000009 | 0.00 | $ 0.610749 | $ 0.00 | |
| Keep network | KEEP/ETH | 0.000008 | 0.00 | $ 0.548413 | $ 0.00 | |
| Tribe | TRIBE/EUR | 0.000011 | 0.00 | $ 0.712324 | $ 0.00 | |
| Compound | COMP/ETH | 0.002182 | 0.00 | $ 147.42 | $ 0.00 | |
| Lisk | LSK/USD | 0.000025 | 0.00 | $ 1.70 | $ 0.00 | |
| Playchip | PLA/EUR | 0.000003 | 0.00 | $ 0.193787 | $ 0.00 | |
| Orchid | OXT/ETH | 0.000004 | 0.00 | $ 0.280929 | $ 0.00 | |
| The Graph | GRT/AUD | 0.000007 | 0.00 | $ 0.473587 | $ 0.00 | |
| Storj | STORJ/ETH | 0.000017 | 0.00 | $ 1.17 | $ 0.00 | |
| Tezos | XTZ/GBP | 0.000018 | 0.00 | $ 1.24 | $ 0.00 | |
| Kusama | KSM/AUD | 0.001364 | 0.00 | $ 92.11 | $ 0.00 | |
| Stellarlumens | XLM/AUD | 0.000003 | 0.00 | $ 0.233896 | $ 0.00 | |
| Zcash | ZEC/BTC | 0.000420 | 0.00 | $ 28.37 | $ 0.00 | |
| Synthetixnetwork | SNX/GBP | 0.000099 | 0.00 | $ 6.72 | $ 0.00 | |
| Ren | REN/GBP | 0.000003 | 0.00 | $ 0.233346 | $ 0.00 | |
| Tezos | XTZ/CAD | 0.000241 | 0.00 | $ 16.30 | $ 0.00 | |
| Polkadot | DOT/AUD | 0.000252 | 0.00 | $ 17.01 | $ 0.00 | |
| Serum | SRM/GBP | 0.000014 | 0.00 | $ 0.962593 | $ 0.00 | |
| Tribe | TRIBE/USD | 0.000011 | 0.00 | $ 0.712669 | $ 0.00 | |
| Bat | BAT/JPY | 0.000004 | 0.00 | $ 0.288180 | $ 0.00 | |
| Filecoin | FIL/AUD | 0.000204 | 0.00 | $ 13.78 | $ 0.00 | |
| Augur | REP/ETH | 0.000458 | 0.00 | $ 30.92 | $ 0.00 | |
| Yearn.finance | YFI/ETH | 0.312267 | 0.00 | $ 21,093 | $ 0.00 | |
| Lisk | LSK/EUR | 0.000025 | 0.00 | $ 1.70 | $ 0.00 | |
| Lisk | LSK/BTC | 0.000025 | 0.00 | $ 1.72 | $ 0.00 | |
| Rarible | RARI/GBP | 0.000078 | 0.00 | $ 5.25 | $ 0.00 | |
| Ankrnetwork | ANKR/GBP | 0.000001 | 0.00 | $ 0.078302 | $ 0.00 | |
| Bancor | BNT/GBP | 0.000018 | 0.00 | $ 1.20 | $ 0.00 | |
| Yearn.finance | YFI/BTC | 0.126100 | 0.00 | $ 8,517.74 | $ 0.00 | |
| Playchip | PLA/USD | 0.000003 | 0.00 | $ 0.189163 | $ 0.00 | |
| Sushi | SUSHI/GBP | 0.000023 | 0.00 | $ 1.58 | $ 0.00 | |
| Cosmos | ATOM/AUD | 0.000534 | 0.00 | $ 36.08 | $ 0.00 | |
| Curve DAO Token | CRV/ETH | 0.000009 | 0.00 | $ 0.610069 | $ 0.00 | |
| Maker | MKR/GBP | 0.029784 | 0.00 | $ 2,011.82 | $ 0.00 | |
| Kyber | KNC/BTC | 0.000011 | 0.00 | $ 0.747751 | $ 0.00 | |
| Cosmos | ATOM/CAD | 0.000587 | 0.00 | $ 39.63 | $ 0.00 | |
| Orchid | OXT/BTC | 0.000002 | 0.00 | $ 0.139823 | $ 0.00 | |
| Sushi | SUSHI/BTC | 0.000024 | 0.00 | $ 1.61 | $ 0.00 | |
| Augur | REP/BTC | 0.000024 | 0.00 | $ 1.62 | $ 0.00 | |
| Aave | AAVE/AUD | 0.003361 | 0.00 | $ 227.05 | $ 0.00 | |
| Decentraland | MANA/ETH | 0.000009 | 0.00 | $ 0.581049 | $ 0.00 | |
| Cardano | ADA/CAD | 0.000005 | 0.00 | $ 0.328281 | $ 0.00 | |
| Siacoin | SC/ETH | 0.000000 | 0.00 | $ 0.009398 | $ 0.00 | |
| Tezos | XTZ/AUD | 0.000018 | 0.00 | $ 1.22 | $ 0.00 | |
| Ren | REN/BTC | 0.000001 | 0.00 | $ 0.086461 | $ 0.00 | |
| Ripple | XRP/JPY | 0.000009 | 0.00 | $ 0.574310 | $ 0.00 | |
| Qtum | QTUM/CAD | 0.000225 | 0.00 | $ 15.21 | $ 0.00 | |
| Yearn.finance | YFI/GBP | 0.286388 | 0.00 | $ 19,345 | $ 0.00 | |
| Flow (Dapper labs) | FLOW/GBP | 0.000018 | 0.00 | $ 1.21 | $ 0.00 | |
| Lisk | LSK/ETH | 0.000028 | 0.00 | $ 1.91 | $ 0.00 | |
| Synthetixnetwork | SNX/AUD | 0.000099 | 0.00 | $ 6.72 | $ 0.00 | |
| Balancer | BAL/ETH | 0.000297 | 0.00 | $ 20.07 | $ 0.00 | |
| Tezos | XTZ/ETH | 0.000018 | 0.00 | $ 1.23 | $ 0.00 | |
| Bancor | BNT/BTC | 0.000012 | 0.00 | $ 0.803815 | $ 0.00 | |
| Melonport | MLN/ETH | 0.000366 | 0.00 | $ 24.70 | $ 0.00 | |
| Zcash | ZEC/JPY | 0.004041 | 0.00 | $ 272.98 | $ 0.00 | |
| Gnosis | GNO/BTC | 0.005050 | 0.00 | $ 341.11 | $ 0.00 | |
| مجموع volume | 10.21K | $ 689.65M | ||||
| Market | زوج | السعر | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Pepe | PF_PEPEUSD | $ 0.000014 | $ 0.000014 | n/a | $ 964.87B | $ 10.21T | $ 194.03B | |
| Shiba-inu | PF_SHIBUSD | $ 0.000026 | $ 0.000026 | n/a | $ 364.08B | $ 965.85B | $ 57.19B | |
| Bonk | PF_BONKUSD | $ 0.000033 | $ 0.000033 | n/a | $ 150.08B | $ 660.45B | $ 28.77B | |
| Baby-satoshi | PF_SATSUSD | $ 0.000000 | $ 0.000000 | n/a | $ 130.84B | $ 1.03T | $ 134.82B | |
| Floki-inu | PF_FLOKIUSD | $ 0.000247 | $ 0.000246 | 0.000000 | $ 4.70B | $ 18.02B | $ 3.11B | |
| Dogecoin | PF_DOGEUSD | $ 0.158476 | $ 0.158465 | 0.000002 | $ 91.36M | $ 650.04M | $ 21.94M | |
| Jasmy | PF_JASMYUSD | $ 0.024772 | $ 0.024723 | 0.000002 | $ 20.94M | $ 132.01M | $ 9.52M | |
| Spell-token | PF_SPELLUSD | $ 0.000906 | $ 0.000918 | 0.000000 | $ 15.21M | $ 307.14M | $ 16.56M | |
| Ripple | PF_XRPUSD | $ 0.517660 | $ 0.517210 | 0.000015 | $ 14.07M | $ 80.68M | $ 8.40M | |
| Cardano | PF_ADAUSD | $ 0.449600 | $ 0.449400 | 0.000011 | $ 13.37M | $ 58.80M | $ 5.13M | |
| Book-of-meme | PF_BOMEUSD | $ 0.013133 | $ 0.013114 | 0.000001 | $ 9.57M | $ 92.40M | $ 4.99M | |
| Dogwifhat | PF_WIFUSD | $ 3.40 | $ 3.40 | 0.000017 | $ 7.79M | $ 45.55M | $ 749.12K | |
| Polygon | PF_MATICUSD | $ 0.697000 | $ 0.696640 | 0.000014 | $ 7.64M | $ 22.31M | $ 1.77M | |
| Arpa chain | PF_ARPAUSD | $ 0.074260 | $ 0.074226 | 0.000003 | $ 6.98M | $ 20.46M | $ 253.40K | |
| Chiliz | PF_CHZUSD | $ 0.148210 | $ 0.147841 | 0.000007 | $ 5.92M | $ 18.43M | $ 2.08M | |
| Linareview | PF_LINAUSD | $ 0.007972 | $ 0.008098 | 0.000000 | $ 4.28M | $ 25.40M | $ 3.83M | |
| Bitcoin | PI_XBTUSD | $ 67,488 | $ 67,523 | n/a | $ 3.87M | $ 40.25M | $ 20.71M | |
| Fantom | PF_FTMUSD | $ 0.786040 | $ 0.785032 | 0.000019 | $ 3.65M | $ 22.98M | $ 1.36M | |
| Gala | PF_GALAUSD | $ 0.042220 | $ 0.042532 | 0.000001 | $ 3.58M | $ 61.43M | $ 4.91M | |
| Ren | PF_RENUSD | $ 0.070850 | $ 0.072161 | 0.000001 | $ 3.40M | $ 20.02M | $ 1.11M | |
| Alchemy-pay | PF_ACHUSD | $ 0.030208 | $ 0.030165 | 0.000000 | $ 2.99M | $ 47.30M | $ 934.07K | |
| Stargate-finance | PF_STGUSD | $ 0.726800 | $ 0.839070 | -0.001476 | $ 2.65M | $ 261.90K | $ 78.73K | |
| Kaspa | PF_KASUSD | $ 0.136120 | $ 0.135829 | 0.000008 | $ 2.51M | $ 32.72M | $ 9.61M | |
| Arbitrum | PF_ARBUSD | $ 1.12 | $ 1.12 | 0.000029 | $ 2.10M | $ 17.76M | $ 831.28K | |
| Ethereum | PI_ETHUSD | $ 3,718.60 | $ 3,724.98 | n/a | $ 1.75M | $ 21.73M | $ 4.20M | |
| Pyth-network | PF_PYTHUSD | $ 0.412050 | $ 0.411448 | 0.000010 | $ 1.55M | $ 7.38M | $ 1.11M | |
| Flare-network | PF_FLRUSD | $ 0.027094 | $ 0.027333 | 0.000004 | $ 1.54M | $ 1.20M | $ 525.12K | |
| Wormhole | PF_WUSD | $ 0.574300 | $ 0.574120 | -0.000003 | $ 1.31M | $ 6.55M | $ 158.32K | |
| Fetchai | PF_FETUSD | $ 2.17 | $ 2.16 | 0.000054 | $ 1.03M | $ 9.00M | $ 639.66K | |
| Eos | PF_EOSUSD | $ 0.793400 | $ 0.794727 | 0.000009 | $ 992.58K | $ 4.03M | $ 566.66K | |
| Trufi | PF_TRUUSD | $ 0.211060 | $ 0.211432 | 0.000004 | $ 973.68K | $ 2.70M | $ 138.04K | |
| Ripple | PI_XRPUSD | $ 0.517600 | $ 0.517210 | 0.000084 | $ 856.10K | $ 7.12M | $ 706.19K | |
| Worldcoin | PF_WLDUSD | $ 4.84 | $ 4.83 | 0.000117 | $ 834.49K | $ 4.30M | $ 187.46K | |
| The-graph | PF_GRTUSD | $ 0.304000 | $ 0.303707 | 0.000011 | $ 782.50K | $ 5.34M | $ 951.33K | |
| Stellarlumens | PF_XLMUSD | $ 0.105860 | $ 0.105792 | 0.000000 | $ 728.54K | $ 6.64M | $ 1.95M | |
| Algorand | PF_ALGOUSD | $ 0.186500 | $ 0.188368 | 0.000002 | $ 725.19K | $ 3.00M | $ 1.67M | |
| Swipe | PF_SXPUSD | $ 0.344220 | $ 0.344025 | 0.000013 | $ 718.85K | $ 1.81M | $ 59.79K | |
| Curve-dao-token | PF_CRVUSD | $ 0.470700 | $ 0.470043 | 0.000000 | $ 689.31K | $ 7.91M | $ 827.00K | |
| Coti | PF_COTIUSD | $ 0.125930 | $ 0.126652 | 0.000010 | $ 682.94K | $ 1.29M | $ 1.12M | |
| Sei | PF_SEIUSD | $ 0.507080 | $ 0.507543 | 0.000020 | $ 605.46K | $ 3.30M | $ 1.10M | |
| Audius | PF_AUDIOUSD | $ 0.197490 | $ 0.197680 | 0.000009 | $ 599.85K | $ 5.49M | $ 75.37K | |
| 1inch | PF_1INCHUSD | $ 0.476400 | $ 0.474070 | 0.000002 | $ 573.85K | $ 1.35M | $ 332.47K | |
| Sui | PF_SUIUSD | $ 0.995100 | $ 0.992900 | 0.000033 | $ 539.28K | $ 5.01M | $ 485.88K | |
| Lido-dao-token | PF_LDOUSD | $ 2.25 | $ 2.24 | 0.000097 | $ 503.18K | $ 6.11M | $ 286.23K | |
| Ankrnetwork | PF_ANKRUSD | $ 0.042888 | $ 0.043178 | 0.000002 | $ 497.39K | $ 6.53M | $ 1.94M | |
| Beam | PF_BEAMUSD | $ 0.026255 | $ 0.026720 | 0.000002 | $ 491.99K | $ 15.45M | $ 4.97M | |
| Siacoin | PF_SCUSD | $ 0.006868 | $ 0.006878 | 0.000002 | $ 480.43K | $ 3.14M | $ 12.32M | |
| Sandbox | PF_SANDUSD | $ 0.434200 | $ 0.435400 | 0.000009 | $ 471.23K | $ 497.12K | $ 688.37K | |
| Polkadot | PF_DOTUSD | $ 7.03 | $ 7.03 | 0.000118 | $ 470.25K | $ 1.98M | $ 225.43K | |
| Stepn | PF_GMTUSD | $ 0.224900 | $ 0.228555 | 0.000005 | $ 437.85K | $ 1.57M | $ 822.09K | |
| Uniswap | PF_UNIUSD | $ 10.58 | $ 10.57 | 0.000072 | $ 356.65K | $ 3.35M | $ 108.28K | |
| Blur | PF_BLURUSD | $ 0.411800 | $ 0.410631 | 0.000002 | $ 318.45K | $ 3.25M | $ 292.99K | |
| Loopring | PF_LRCUSD | $ 0.269130 | $ 0.273292 | 0.000001 | $ 315.26K | $ 1.30M | $ 251.34K | |
| Rendertoken | PF_RNDRUSD | $ 10.13 | $ 10.11 | 0.000135 | $ 307.13K | $ 2.12M | $ 221.31K | |
| Chainlink | PF_LINKUSD | $ 18.23 | $ 18.22 | 0.000495 | $ 302.05K | $ 2.37M | $ 156.76K | |
| Solana | PF_SOLUSD | $ 165.03 | $ 165.04 | 0.003051 | $ 297.44K | $ 2.52M | $ 162.67K | |
| Ondo | PF_ONDOUSD | $ 1.13 | $ 1.12 | 0.000014 | $ 287.95K | $ 3.80M | $ 588.22K | |
| Tron | PF_TRXUSD | $ 0.110623 | $ 0.111025 | 0.000000 | $ 281.87K | $ 1.54M | $ 1.52M | |
| Celestia | PF_TIAUSD | $ 11.18 | $ 11.14 | 0.000747 | $ 274.41K | $ 840.71K | $ 64.00K | |
| Near-protocol | PF_NEARUSD | $ 7.33 | $ 7.33 | 0.000073 | $ 261.20K | $ 2.85M | $ 166.54K | |
| Thorchain | PF_RUNEUSD | $ 6.41 | $ 6.40 | 0.000041 | $ 225.95K | $ 1.93M | $ 166.77K | |
| Ocean | PF_OCEANUSD | $ 0.907460 | $ 0.905860 | 0.000034 | $ 217.16K | $ 1.54M | $ 189.74K | |
| Stacks | PF_STXUSD | $ 1.91 | $ 1.91 | 0.000140 | $ 201.28K | $ 1.21M | $ 255.88K | |
| Jupiter | PF_JUPUSD | $ 1.09 | $ 1.10 | 0.000008 | $ 198.40K | $ 2.86M | $ 470.10K | |
| Cosmos | PF_ATOMUSD | $ 8.50 | $ 8.50 | 0.000090 | $ 194.82K | $ 632.45K | $ 96.28K | |
| Conflux-network | PF_CFXUSD | $ 0.211820 | $ 0.213552 | 0.000006 | $ 185.04K | $ 2.27M | $ 503.48K | |
| Optimism | PF_OPUSD | $ 2.44 | $ 2.45 | 0.000074 | $ 184.84K | $ 2.41M | $ 166.42K | |
| 0x | PF_ZRXUSD | $ 0.510960 | $ 0.516885 | 0.000001 | $ 183.79K | $ 2.29M | $ 187.85K | |
| Icon | PF_ICXUSD | $ 0.220330 | $ 0.221819 | 0.000002 | $ 150.80K | $ 1.48M | $ 405.28K | |
| Ethena | PF_ENAUSD | $ 0.826500 | $ 0.847780 | -0.000004 | $ 144.03K | $ 2.48M | $ 156.47K | |
| Starknet | PF_STRKUSD | $ 1.19 | $ 1.19 | 0.000023 | $ 141.63K | $ 5.75M | $ 209.07K | |
| Avalanche | PF_AVAXUSD | $ 35.91 | $ 35.89 | 0.001000 | $ 131.67K | $ 569.45K | $ 112.65K | |
| Apecoin | PF_APEUSD | $ 1.28 | $ 1.28 | -0.000004 | $ 131.32K | $ 2.11M | $ 145.72K | |
| Frax-share | PF_FXSUSD | $ 4.61 | $ 4.61 | 0.000107 | $ 122.65K | $ 264.62K | $ 8.85K | |
| Filecoin | PF_FILUSD | $ 5.72 | $ 5.72 | 0.000074 | $ 120.71K | $ 1.02M | $ 186.72K | |
| Dymension | PF_DYMUSD | $ 2.93 | $ 2.92 | 0.000023 | $ 101.75K | $ 589.76K | $ 69.42K | |
| Tezos | PF_XTZUSD | $ 0.939200 | $ 0.939377 | 0.000006 | $ 90.99K | $ 446.30K | $ 150.41K | |
| Decentraland | PF_MANAUSD | $ 0.441800 | $ 0.446283 | 0.000006 | $ 83.88K | $ 495.12K | $ 270.37K | |
| Tokamak-network | PF_TONUSD | $ 6.40 | $ 6.42 | -0.000191 | $ 83.32K | $ 188.66K | $ 84.38K | |
| Thetatoken | PF_THETAUSD | $ 2.24 | $ 2.24 | 0.000088 | $ 79.23K | $ 426.99K | $ 92.02K | |
| Originprotocol | PF_OGNUSD | $ 0.152640 | $ 0.153149 | 0.000005 | $ 76.59K | $ 1.64M | $ 159.81K | |
| Enjin | PF_ENJUSD | $ 0.352600 | $ 0.360240 | 0.000008 | $ 69.89K | $ 2.16M | $ 263.85K | |
| Injective-protocol | PF_INJUSD | $ 25.60 | $ 25.70 | 0.000244 | $ 67.17K | $ 363.53K | $ 32.79K | |
| Jito | PF_JTOUSD | $ 3.62 | $ 3.60 | 0.000082 | $ 62.63K | $ 867.98K | $ 90.80K | |
| Project-galaxy | PF_GALUSD | $ 3.63 | $ 3.63 | 0.000163 | $ 60.14K | $ 133.24K | $ 10.22K | |
| Mina-protocol | PF_MINAUSD | $ 0.816300 | $ 0.827329 | 0.000011 | $ 59.82K | $ 689.12K | $ 334.76K | |
| Sushi | PF_SUSHIUSD | $ 1.19 | $ 1.18 | 0.000014 | $ 56.81K | $ 1.21M | $ 226.34K | |
| Litecoin | PI_LTCUSD | $ 82.10 | $ 82.53 | 0.000000 | $ 56.60K | $ 556.39K | $ 233.22K | |
| Api3 | PF_API3USD | $ 3.02 | $ 3.01 | -0.000109 | $ 48.80K | $ 120.82K | $ 35.50K | |
| Kyber | PF_KNCUSD | $ 0.622200 | $ 0.626895 | 0.000016 | $ 46.30K | $ 674.21K | $ 196.05K | |
| Synthetixnetwork | PF_SNXUSD | $ 2.76 | $ 2.80 | 0.000023 | $ 42.57K | $ 353.76K | $ 64.17K | |
| Kava | PF_KAVAUSD | $ 0.679800 | $ 0.676800 | -0.000007 | $ 42.01K | $ 378.98K | $ 144.49K | |
| Storj | PF_STORJUSD | $ 0.525600 | $ 0.533051 | 0.000014 | $ 41.36K | $ 540.30K | $ 174.77K | |
| Ethereum-name-service | PF_ENSUSD | $ 24.97 | $ 25.00 | 0.000854 | $ 39.77K | $ 835.77K | $ 9.45K | |
| Dydx | PF_DYDXUSD | $ 1.97 | $ 1.99 | 0.000044 | $ 38.05K | $ 226.99K | $ 126.16K | |
| Wootrade | PF_WOOUSD | $ 0.322400 | $ 0.327860 | -0.000001 | $ 36.77K | $ 369.00K | $ 182.88K | |
| Litecoin | PF_LTCUSD | $ 82.61 | $ 82.53 | 0.003141 | $ 35.20K | $ 297.99K | $ 31.04K | |
| Immutable-x | PF_IMXUSD | $ 2.20 | $ 2.20 | 0.000021 | $ 31.21K | $ 626.18K | $ 38.80K | |
| Waves | PF_WAVESUSD | $ 2.35 | $ 2.35 | 0.000056 | $ 30.96K | $ 244.53K | $ 90.73K | |
| Alpha-finance-lab | PF_ALPHAUSD | $ 0.119890 | $ 0.122406 | 0.000002 | $ 29.47K | $ 138.55K | $ 128.99K | |
| Flow-dapper-labs | PF_FLOWUSD | $ 0.880000 | $ 0.892430 | 0.000018 | $ 29.12K | $ 429.55K | $ 41.75K | |
| Moonbeam | PF_GLMRUSD | $ 0.286170 | $ 0.287374 | 0.000030 | $ 28.49K | $ 211.51K | $ 325.47K | |
| Bitcoincash | PI_BCHUSD | $ 468.40 | $ 464.17 | 0.000000 | $ 24.40K | $ 248.20K | $ 75.36K | |
| Aptos | PF_APTUSD | $ 8.98 | $ 8.98 | 0.000226 | $ 21.69K | $ 307.42K | $ 51.32K | |
| Ethereum | PF_ETHUSD | $ 3,726.80 | $ 3,724.98 | 0.082403 | $ 21.65K | $ 290.79K | $ 29.56K | |
| Threshold-network-token | PF_TUSD | $ 0.034843 | $ 0.035172 | 0.000003 | $ 20.56K | $ 218.52K | $ 29.62K | |
| Bluzelle | PF_BLZUSD | $ 0.254400 | $ 0.257887 | 0.000014 | $ 20.55K | $ 739.86K | $ 111.55K | |
| Dash | PF_DASHUSD | $ 29.60 | $ 29.57 | 0.001098 | $ 20.13K | $ 122.17K | $ 3.54K | |
| Powerledger | PF_POWRUSD | $ 0.313770 | $ 0.312356 | -0.000013 | $ 18.22K | $ 41.25K | $ 14.95K | |
| Ordinals | PF_ORDIUSD | $ 42.51 | $ 42.68 | 0.000771 | $ 18.16K | $ 169.82K | $ 21.78K | |
| Hashflow | PF_HFTUSD | $ 0.289500 | $ 0.289908 | 0.000000 | $ 17.99K | $ 65.36K | $ 38.93K | |
| Livepeer | PF_LPTUSD | $ 20.33 | $ 20.28 | 0.001086 | $ 17.50K | $ 141.15K | $ 5.40K | |
| Bat | PF_BATUSD | $ 0.237420 | $ 0.240678 | 0.000001 | $ 16.61K | $ 184.31K | $ 83.16K | |
| Internet-computer | PF_ICPUSD | $ 11.95 | $ 11.95 | 0.000200 | $ 15.64K | $ 161.76K | $ 40.27K | |
| Superfarm | PF_SUPERUSD | $ 0.942900 | $ 0.949141 | 0.000082 | $ 11.92K | $ 17.97K | $ 19.83K | |
| Bitcoin | PF_XBTUSD | $ 67,549 | $ 67,523 | 0.906136 | $ 11.55K | $ 52.45K | $ 2.63K | |
| Arkham | PF_ARKMUSD | $ 2.44 | $ 2.44 | -0.000062 | $ 10.43K | $ 33.32K | $ 4.75K | |
| Mask-network | PF_MASKUSD | $ 3.46 | $ 3.47 | 0.000057 | $ 10.40K | $ 51.68K | $ 6.75K | |
| Axie-infinity | PF_AXSUSD | $ 7.50 | $ 7.50 | -0.000130 | $ 10.20K | $ 40.38K | $ 30.04K | |
| Convex-finance | PF_CVXUSD | $ 2.78 | $ 2.78 | -0.000055 | $ 10.06K | $ 72.62K | $ 30.11K | |
| Omg-network | PF_OMGUSD | $ 0.720300 | $ 0.725100 | -0.000012 | $ 9.42K | $ 131.15K | $ 81.24K | |
| Coin98 | PF_C98USD | $ 0.261800 | $ 0.256156 | 0.000010 | $ 9.00K | $ 29.19K | $ 11.81K | |
| Arweave | PF_ARUSD | $ 38.17 | $ 38.28 | 0.002916 | $ 8.86K | $ 30.22K | $ 9.00K | |
| Uma | PF_UMAUSD | $ 3.49 | $ 3.48 | 0.000075 | $ 8.54K | $ 145.16K | $ 12.36K | |
| Adventure-gold | PF_AGLDUSD | $ 1.37 | $ 1.37 | -0.000002 | $ 8.28K | $ 83.03K | $ 14.32K | |
| Monero | PF_XMRUSD | $ 142.87 | $ 142.92 | -0.000611 | $ 7.75K | $ 37.17K | $ 3.65K | |
| Bandprotocol | PF_BANDUSD | $ 1.67 | $ 1.70 | 0.000036 | $ 7.32K | $ 8.22K | $ 11.80K | |
| Perpetual-protocol | PF_PERPUSD | $ 1.16 | $ 1.16 | 0.000039 | $ 6.88K | $ 47.72K | $ 12.59K | |
| Iexec | PF_RLCUSD | $ 3.25 | $ 3.25 | -0.000003 | $ 6.41K | $ 42.64K | $ 6.57K | |
| Badger-dao | PF_BADGERUSD | $ 4.83 | $ 4.82 | 0.000103 | $ 4.74K | $ 6.13K | $ 4.29K | |
| Biconomy | PF_BICOUSD | $ 0.552000 | $ 0.538910 | 0.000006 | $ 3.76K | $ 34.20K | $ 16.01K | |
| Lisk | PF_LSKUSD | $ 1.51 | $ 1.51 | 0.000098 | $ 3.76K | $ 29.35K | $ 30.96K | |
| Helium | PF_HNTUSD | $ 3.95 | $ 3.91 | 0.000056 | $ 3.43K | $ 8.38K | $ 6.20K | |
| Qtum | PF_QTUMUSD | $ 3.55 | $ 3.58 | 0.000082 | $ 3.40K | $ 27.76K | $ 20.08K | |
| Aragon | PF_ANTUSD | $ 9.44 | $ 9.42 | 0.000658 | $ 2.69K | $ 58.68K | $ 12.82K | |
| Ethereumclassic | PF_ETCUSD | $ 29.58 | $ 29.59 | 0.000282 | $ 2.64K | $ 64.08K | $ 9.96K | |
| Unifi-protocol-dao | PF_UNFIUSD | $ 4.70 | $ 4.66 | 0.000169 | $ 2.56K | $ 51.07K | $ 2.78K | |
| Zetachain | PF_ZETAUSD | $ 1.32 | $ 1.33 | 0.000047 | $ 2.24K | $ 64.79K | $ 11.72K | |
| Bitcoincash | PF_BCHUSD | $ 464.07 | $ 464.17 | 0.005374 | $ 2.01K | $ 26.32K | $ 3.11K | |
| Aave | PF_AAVEUSD | $ 103.94 | $ 103.66 | 0.002359 | $ 1.89K | $ 48.37K | $ 3.12K | |
| Kusama | PF_KSMUSD | $ 30.19 | $ 30.74 | 0.000095 | $ 1.48K | $ 6.74K | $ 4.24K | |
| Elrond | PF_EGLDUSD | $ 38.94 | $ 38.92 | 0.000549 | $ 1.14K | $ 6.34K | $ 3.05K | |
| Gmx | PF_GMXUSD | $ 34.36 | $ 34.35 | 0.000446 | $ 1.09K | $ 17.00K | $ 4.03K | |
| Chromia | PF_CHRUSD | $ 0.318390 | $ 0.323368 | 0.000013 | $ 1.07K | $ 105.24K | $ 27.40K | |
| Balancer | PF_BALUSD | $ 3.85 | $ 3.90 | -0.000087 | $ 982.94 | $ 17.68K | $ 13.99K | |
| Myneighboralice | PF_ALICEUSD | $ 1.24 | $ 1.27 | 0.000039 | $ 928.13 | $ 16.57K | $ 13.60K | |
| Zcash | PF_ZECUSD | $ 26.23 | $ 26.54 | 0.000410 | $ 917.32 | $ 23.66K | $ 5.77K | |
| Ethereum-pow | PF_ETHWUSD | $ 3.41 | $ 3.46 | 0.000002 | $ 840.72 | $ 15.92K | $ 4.66K | |
| Tether | PF_USDTUSD | $ 1.00 | $ 0.999901 | -0.000002 | $ 812.11 | $ 104.53K | $ 196.05K | |
| Yield-guild-games | PF_YGGUSD | $ 0.962800 | $ 0.947714 | 0.000015 | $ 808.11 | $ 54.88K | $ 37.37K | |
| Compound | PF_COMPUSD | $ 58.96 | $ 59.57 | 0.000176 | $ 674.30 | $ 8.54K | $ 1.41K | |
| Quant | PF_QNTUSD | $ 90.61 | $ 90.49 | 0.003146 | $ 609.52 | $ 2.93K | $ 413.73 | |
| Cartesi | PF_CTSIUSD | $ 0.236680 | $ 0.230422 | 0.000003 | $ 501.07 | $ 0.00 | $ 501.07 | |
| Binancecoin | PF_BNBUSD | $ 591.23 | $ 591.32 | 0.008384 | $ 483.69 | $ 11.10K | $ 3.30K | |
| Alitas | PF_ALTUSD | $ 0.332410 | $ 0.331348 | 0.000009 | $ 261.04 | $ 0.00 | $ 201.03 | |
| Moonriver | PF_MOVRUSD | $ 14.75 | $ 14.87 | 0.000169 | $ 137.22 | $ 350.58 | $ 159.92 | |
| Trueusd | PF_TUSDUSD | $ 1.00 | $ 0.999042 | 0.000127 | $ 61.01 | $ 167.19 | $ 6.28K | |
| Maker | PF_MKRUSD | $ 2,674.30 | $ 2,673.93 | -0.025428 | $ 59.93 | $ 530.85 | $ 57.35 | |
| Neo | PF_NEOUSD | $ 14.70 | $ 14.68 | -0.000153 | $ 51.31 | $ 4.46K | $ 1.25K | |
| Pendle | PF_PENDLEUSD | $ 6.15 | $ 6.19 | 0.000282 | $ 33.60 | $ 0.00 | $ 16.20 | |
| Paxgold | PF_PAXGUSD | $ 2,332.10 | $ 2,328.58 | 0.233724 | $ 15.92 | $ 32.09 | $ 22.78 | |
| Yearnfinance | PF_YFIUSD | $ 7,021.00 | $ 7,026.19 | -0.042293 | $ 1.76 | $ 28.25 | $ 17.17 | |
| Usd-coin | PF_USDCUSD | $ 1.00 | $ 1.00 | 0.000005 | $ 0.00 | $ 1.94K | $ 53.64K |
| Market | زوج | السعر | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | زوج | 24h volume | 7d volume | Open interest |
|---|