BTC/USD$ 67,628
BTC/EUR€ 62,571
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,298
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.08B
$ 8.08B
Altcoin volume
$ 29.58B
$ 29.58B
Crypto market cap
$ 2.27T
$ 2.27T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | জোড়া | দাম BTC | 24 ভলিউম BTC | Calc দাম | Calc 24 ভলিউম | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 15.05K | $ 67,648 | $ 1.01B | |
| Ethereum | ETH/USDT | 0.055709 | 7.41K | $ 3,767.48 | $ 501.32M | |
| Usd coin | USDC/USDT | 0.000015 | 2.30K | $ 1.00 | $ 155.78M | |
| Solana | SOL/USDT | 0.002529 | 2.28K | $ 171.04 | $ 154.56M | |
| Notcoin | NOT/USDT | 0.000000 | 1.96K | $ 0.009401 | $ 132.99M | |
| Pepe | PEPE/USDT | 0.000000 | 1.26K | $ 0.000015 | $ 85.74M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 1.05K | $ 0.000028 | $ 70.98M | |
| Ripple | XRP/USDT | 0.000008 | 845.54 | $ 0.525640 | $ 57.18M | |
| Dogecoin | DOGE/USDT | 0.000002 | 823.35 | $ 0.166119 | $ 55.68M | |
| Ondo | ONDO/USDT | 0.000017 | 668.18 | $ 1.18 | $ 45.18M | |
| Dogwifhat | WIF/USDT | 0.000057 | 616.82 | $ 3.86 | $ 41.71M | |
| Celestia | TIA/USDT | 0.000160 | 465.71 | $ 10.85 | $ 31.49M | |
| Worldcoin | WLD/USDT | 0.000072 | 406.32 | $ 4.88 | $ 27.47M | |
| Bonk | BONK/USDT | 0.000000 | 355.38 | $ 0.000037 | $ 24.03M | |
| Tokamak Network | TON/USDT | 0.000096 | 339.38 | $ 6.50 | $ 22.95M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 323.16 | $ 0.000270 | $ 21.85M | |
| Fetchai | FET/USDT | 0.000033 | 293.22 | $ 2.23 | $ 19.82M | |
| Chainlink | LINK/USDT | 0.000276 | 275.36 | $ 18.66 | $ 18.62M | |
| Avalanche | AVAX/USDT | 0.000543 | 256.88 | $ 36.73 | $ 17.37M | |
| Rendertoken | RNDR/USDT | 0.000154 | 249.85 | $ 10.39 | $ 16.89M | |
| memecoin | MEME/USDT | 0.000000 | 227.82 | $ 0.030517 | $ 15.40M | |
| Polygon | MATIC/USDT | 0.000011 | 226.92 | $ 0.722080 | $ 15.34M | |
| Arbitrum | ARB/USDT | 0.000017 | 225.17 | $ 1.16 | $ 15.22M | |
| Brett | BRETT/USDT | 0.000001 | 224.58 | $ 0.092832 | $ 15.18M | |
| Jito | JTO/USDT | 0.000058 | 219.33 | $ 3.95 | $ 14.83M | |
| Fantom | FTM/USDT | 0.000012 | 218.34 | $ 0.821560 | $ 14.76M | |
| Uniswap | UNI/USDT | 0.000156 | 216.08 | $ 10.58 | $ 14.61M | |
| Polkadot | DOT/USDT | 0.000107 | 208.80 | $ 7.22 | $ 14.12M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 202.08 | $ 0.013953 | $ 13.66M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 198.95 | $ 0.000000 | $ 13.45M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000001 | 196.12 | $ 0.079826 | $ 13.26M | |
| BounceBit | BB/USDT | 0.000009 | 195.66 | $ 0.609115 | $ 13.23M | |
| NEAR Protocol | NEAR/USDT | 0.000114 | 185.34 | $ 7.68 | $ 12.53M | |
| Ethena | ENA/USDT | 0.000012 | 184.67 | $ 0.843543 | $ 12.48M | |
| Chiliz | CHZ/USDT | 0.000002 | 180.88 | $ 0.159152 | $ 12.23M | |
| Ordinals | ORDI/USDT | 0.000607 | 177.15 | $ 41.04 | $ 11.98M | |
| Myro | MYRO/USDT | 0.000004 | 176.83 | $ 0.279415 | $ 11.95M | |
| Cardano | ADA/USDT | 0.000007 | 172.97 | $ 0.454861 | $ 11.69M | |
| Singularitynet | AGIX/USDT | 0.000014 | 172.93 | $ 0.928417 | $ 11.69M | |
| Binancecoin | BNB/USDT | 0.008808 | 168.39 | $ 595.66 | $ 11.38M | |
| Gala | GALA/USDT | 0.000001 | 167.40 | $ 0.044317 | $ 11.32M | |
| Lido DAO Token | LDO/USDT | 0.000034 | 159.33 | $ 2.33 | $ 10.77M | |
| Arkham | ARKM/USDT | 0.000037 | 156.44 | $ 2.49 | $ 10.57M | |
| Litecoin | LTC/USDT | 0.001243 | 144.03 | $ 84.05 | $ 9.74M | |
| Filecoin | FIL/USDT | 0.000087 | 142.54 | $ 5.87 | $ 9.63M | |
| Pyth Network | PYTH/USDT | 0.000006 | 140.07 | $ 0.429029 | $ 9.47M | |
| Merlin Chain | MERL/USDT | 0.000007 | 122.85 | $ 0.506946 | $ 8.30M | |
| 1inch | 1INCH/USDT | 0.000007 | 119.55 | $ 0.494150 | $ 8.08M | |
| Tron | TRX/USDT | 0.000002 | 119.29 | $ 0.112426 | $ 8.06M | |
| Jupiter | JUP/USDT | 0.000017 | 118.95 | $ 1.16 | $ 8.04M | |
| Injective Protocol | INJ/USDT | 0.000400 | 117.03 | $ 27.02 | $ 7.91M | |
| Aptos | APT/USDT | 0.000135 | 115.86 | $ 9.16 | $ 7.83M | |
| StarkNet | STRK/USDT | 0.000018 | 115.22 | $ 1.22 | $ 7.79M | |
| Wormhole | W/USDT | 0.000009 | 112.35 | $ 0.587821 | $ 7.59M | |
| Ethereum Name Service | ENS/USDT | 0.000371 | 107.84 | $ 25.12 | $ 7.29M | |
| Sui | SUI/USDT | 0.000015 | 107.30 | $ 1.02 | $ 7.25M | |
| The Graph | GRT/USDT | 0.000005 | 103.70 | $ 0.312975 | $ 7.01M | |
| Internet Computer | ICP/USDT | 0.000180 | 100.83 | $ 12.19 | $ 6.81M | |
| Eos | EOS/USDT | 0.000012 | 98.51 | $ 0.817851 | $ 6.66M | |
| Stacks | STX/USDT | 0.000029 | 97.72 | $ 1.95 | $ 6.60M | |
| Cosmos | ATOM/USDT | 0.000130 | 96.85 | $ 8.76 | $ 6.54M | |
| Arweave | AR/USDT | 0.000581 | 87.23 | $ 39.26 | $ 5.89M | |
| TokenFi | TOKEN/USDT | 0.000002 | 86.96 | $ 0.142777 | $ 5.88M | |
| Jasmy | JASMY/USDT | 0.000000 | 86.09 | $ 0.024517 | $ 5.82M | |
| Thorchain | RUNE/USDT | 0.000098 | 79.67 | $ 6.66 | $ 5.38M | |
| Hedera Hashgraph | HBAR/USDT | 0.000002 | 79.67 | $ 0.104358 | $ 5.38M | |
| Duel Network | DUEL/USDT | 0.000000 | 75.89 | $ 0.010461 | $ 5.13M | |
| Aave | AAVE/USDT | 0.001529 | 75.25 | $ 103.38 | $ 5.08M | |
| CyberConnect | CYBER/USDT | 0.000132 | 73.96 | $ 8.93 | $ 5.00M | |
| dYdX | DYDX/USDT | 0.000031 | 70.08 | $ 2.07 | $ 4.73M | |
| Kaspa | KAS/USDT | 0.000002 | 66.72 | $ 0.137628 | $ 4.51M | |
| Axelar | AXL/USDT | 0.000015 | 65.23 | $ 1.01 | $ 4.41M | |
| Wen | WEN/USDT | 0.000000 | 64.12 | $ 0.000242 | $ 4.33M | |
| Bitcoincash | BCH/USDT | 0.006931 | 63.85 | $ 468.76 | $ 4.31M | |
| Ethereumclassic | ETC/USDT | 0.000453 | 62.22 | $ 30.64 | $ 4.20M | |
| Mask Network | MASK/USDT | 0.000053 | 61.50 | $ 3.60 | $ 4.15M | |
| Zetachain | ZETA/USDT | 0.000021 | 58.88 | $ 1.39 | $ 3.98M | |
| Blur | BLUR/USDT | 0.000006 | 54.09 | $ 0.423541 | $ 3.65M | |
| Apecoin | APE/USDT | 0.000020 | 53.89 | $ 1.32 | $ 3.64M | |
| Sei | SEI/USDT | 0.000008 | 53.11 | $ 0.519042 | $ 3.59M | |
| PONKE | PONKE/USDT | 0.000007 | 51.05 | $ 0.466458 | $ 3.45M | |
| Manta Network | MANTA/USDT | 0.000026 | 46.03 | $ 1.78 | $ 3.11M | |
| Pendle | PENDLE/USDT | 0.000092 | 45.21 | $ 6.25 | $ 3.05M | |
| Sushi | SUSHI/USDT | 0.000018 | 42.60 | $ 1.20 | $ 2.88M | |
| SSV Network | SSV/USDT | 0.000653 | 42.36 | $ 44.16 | $ 2.86M | |
| Thetatoken | THETA/USDT | 0.000033 | 41.44 | $ 2.26 | $ 2.80M | |
| BOB Token | BOB/USDT | 0.000000 | 41.13 | $ 0.000071 | $ 2.78M | |
| LeverFi | LEVER/USDT | 0.000000 | 40.99 | $ 0.003943 | $ 2.77M | |
| Immutable X | IMX/USDT | 0.000033 | 40.64 | $ 2.25 | $ 2.74M | |
| Zigcoin | ZIG/USDT | 0.000001 | 38.12 | $ 0.096591 | $ 2.57M | |
| WeWay | WWY/USDT | 0.000000 | 36.61 | $ 0.004963 | $ 2.47M | |
| Nakamoto Games | NAKA/USDT | 0.000021 | 36.10 | $ 1.44 | $ 2.44M | |
| Heroes of Mavia | MAVIA/USDT | 0.000046 | 35.13 | $ 3.08 | $ 2.37M | |
| Parcl | PRCL/USDT | 0.000006 | 34.54 | $ 0.413974 | $ 2.33M | |
| Algorand | ALGO/USDT | 0.000003 | 34.00 | $ 0.191652 | $ 2.29M | |
| Sandbox | SAND/USDT | 0.000007 | 31.76 | $ 0.449433 | $ 2.14M | |
| Stellarlumens | XLM/USDT | 0.000002 | 30.88 | $ 0.107587 | $ 2.08M | |
| ChainGPT | CGPT/USDT | 0.000003 | 30.51 | $ 0.224049 | $ 2.06M | |
| Celo | CELO/USDT | 0.000013 | 28.14 | $ 0.856639 | $ 1.90M | |
| Core | CORE/USDT | 0.000030 | 26.81 | $ 2.03 | $ 1.81M | |
| Curve DAO Token | CRV/USDT | 0.000007 | 26.42 | $ 0.490951 | $ 1.78M | |
| Seedify.fund | SFUND/USDT | 0.000034 | 25.44 | $ 2.30 | $ 1.72M | |
| Xai | XAI/USDT | 0.000011 | 24.08 | $ 0.746223 | $ 1.62M | |
| Celsius | CEL/USDT | 0.000019 | 22.92 | $ 1.27 | $ 1.54M | |
| Velo | VELO/USDT | 0.000000 | 22.64 | $ 0.017736 | $ 1.53M | |
| Venom | VENOM/USDT | 0.000003 | 22.08 | $ 0.171348 | $ 1.49M | |
| STEPN | GMT/USDT | 0.000004 | 21.67 | $ 0.238727 | $ 1.46M | |
| Axie Infinity | AXS/USDT | 0.000117 | 21.32 | $ 7.92 | $ 1.44M | |
| Dymension | DYM/USDT | 0.000045 | 20.93 | $ 3.02 | $ 1.41M | |
| Flare Network | FLR/USDT | 0.000000 | 19.13 | $ 0.027652 | $ 1.29M | |
| Gnosis Safe | SAFE/USDT | 0.000032 | 18.26 | $ 2.16 | $ 1.23M | |
| Mina Protocol | MINA/USDT | 0.000013 | 16.77 | $ 0.853940 | $ 1.13M | |
| Trust Wallet Token | TWT/USDT | 0.000017 | 16.35 | $ 1.17 | $ 1.10M | |
| Waves | WAVES/USDT | 0.000036 | 16.04 | $ 2.43 | $ 1.08M | |
| Oasis Network | ROSE/USDT | 0.000001 | 15.87 | $ 0.093502 | $ 1.07M | |
| Synthetixnetwork | SNX/USDT | 0.000043 | 14.82 | $ 2.91 | $ 1.00M | |
| Decentraland | MANA/USDT | 0.000007 | 14.36 | $ 0.460760 | $ 971.29K | |
| Rats | RATS/USDT | 0.000000 | 14.23 | $ 0.000143 | $ 962.43K | |
| Helium | HNT/USDT | 0.000061 | 13.46 | $ 4.13 | $ 910.09K | |
| Portal | PORTAL/USDT | 0.000013 | 13.45 | $ 0.852840 | $ 909.69K | |
| Sologenic | SOLO/USDT | 0.000002 | 13.18 | $ 0.116964 | $ 891.09K | |
| Hashflow | HFT/USDT | 0.000004 | 12.83 | $ 0.301608 | $ 867.89K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 11.31 | $ 0.000115 | $ 764.57K | |
| Paysenger EGO | EGO/USDT | 0.000001 | 11.06 | $ 0.040438 | $ 748.23K | |
| Luna | LUNA/USDT | 0.000009 | 10.68 | $ 0.610514 | $ 722.18K | |
| Verasity | VRA/USDT | 0.000000 | 10.61 | $ 0.005405 | $ 717.44K | |
| Elrond | EGLD/USDT | 0.000595 | 10.29 | $ 40.26 | $ 696.03K | |
| 0x | ZRX/USDT | 0.000008 | 10.18 | $ 0.538936 | $ 688.59K | |
| Ravencoin | RVN/USDT | 0.000000 | 9.97 | $ 0.029361 | $ 674.57K | |
| AIOZ Network | AIOZ/USDT | 0.000011 | 9.22 | $ 0.754070 | $ 623.34K | |
| Casper | CSPR/USDT | 0.000000 | 9.09 | $ 0.029821 | $ 614.54K | |
| Maker | MKR/USDT | 0.039868 | 8.95 | $ 2,696.18 | $ 605.45K | |
| Coplay Token | COT/USDT | 0.000000 | 8.83 | $ 0.032523 | $ 596.85K | |
| Inter Milan Fan Token | INTER/USDT | 0.000034 | 8.54 | $ 2.29 | $ 577.30K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 8.44 | $ 0.000000 | $ 570.70K | |
| Masa | MASA/USDT | 0.000002 | 8.44 | $ 0.110846 | $ 570.51K | |
| VaporWallet | VPR/USDT | 0.000000 | 8.20 | $ 0.012586 | $ 554.42K | |
| Dmail Network | DMAIL/USDT | 0.000008 | 8.02 | $ 0.556031 | $ 542.14K | |
| Wrappedbitcoin | WBTC/USDT | 0.999349 | 7.76 | $ 67,584 | $ 525.06K | |
| Dai | DAI/USDT | 0.000015 | 7.76 | $ 1.00 | $ 524.88K | |
| Moonriver | MOVR/USDT | 0.000226 | 7.52 | $ 15.31 | $ 508.28K | |
| Gmx | GMX/USDT | 0.000512 | 7.31 | $ 34.61 | $ 494.31K | |
| Dopex | DPX/USDT | 0.000346 | 7.22 | $ 23.40 | $ 488.51K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000014 | 7.06 | $ 0.922219 | $ 477.37K | |
| XCAD Network | XCAD/USDT | 0.000012 | 6.59 | $ 0.806854 | $ 445.52K | |
| Magic | MAGIC/USDT | 0.000012 | 6.58 | $ 0.799956 | $ 445.29K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 6.39 | $ 0.001913 | $ 432.16K | |
| Scallop | SCA/USDT | 0.000008 | 6.28 | $ 0.546933 | $ 424.77K | |
| Ethereum PoW | ETHW/USDT | 0.000053 | 6.24 | $ 3.57 | $ 422.01K | |
| Medieval Empires | MEE/USDT | 0.000000 | 6.19 | $ 0.014910 | $ 418.50K | |
| Hooked Protocol | HOOK/USDT | 0.000013 | 6.10 | $ 0.896527 | $ 412.62K | |
| Horizen | ZEN/USDT | 0.000144 | 5.66 | $ 9.76 | $ 382.68K | |
| Quant | QNT/USDT | 0.001353 | 5.61 | $ 91.47 | $ 379.26K | |
| Uma | UMA/USDT | 0.000052 | 5.49 | $ 3.48 | $ 371.41K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 5.31 | $ 0.000000 | $ 359.43K | |
| Mode | MODE/USDT | 0.000001 | 5.22 | $ 0.038388 | $ 352.93K | |
| XDC Network | XDC/USDT | 0.000001 | 5.05 | $ 0.034739 | $ 341.74K | |
| Klaytn | KLAY/USDT | 0.000003 | 4.98 | $ 0.195401 | $ 336.91K | |
| Coin98 | C98/USDT | 0.000004 | 4.94 | $ 0.264719 | $ 333.91K | |
| Wootrade | WOO/USDT | 0.000005 | 4.81 | $ 0.338177 | $ 324.96K | |
| LooksRare | LOOKS/USDT | 0.000001 | 4.67 | $ 0.098370 | $ 315.85K | |
| TENET_ | TENET/USDT | 0.000001 | 4.66 | $ 0.040478 | $ 315.16K | |
| Compound | COMP/USDT | 0.000918 | 4.63 | $ 62.05 | $ 313.23K | |
| Moonbeam | GLMR/USDT | 0.000004 | 4.54 | $ 0.297609 | $ 307.19K | |
| Frax Share | FXS/USDT | 0.000069 | 4.46 | $ 4.69 | $ 301.77K | |
| Perpetual Protocol | PERP/USDT | 0.000018 | 4.08 | $ 1.21 | $ 276.03K | |
| Loopring | LRC/USDT | 0.000004 | 3.95 | $ 0.281714 | $ 267.03K | |
| Shrapnel | SHRAP/USDT | 0.000002 | 3.81 | $ 0.113905 | $ 257.34K | |
| beoble | BBL/USDT | 0.000001 | 3.73 | $ 0.051544 | $ 252.53K | |
| Tezos | XTZ/USDT | 0.000014 | 3.61 | $ 0.963407 | $ 244.38K | |
| ZKFair | ZKF/USDT | 0.000000 | 3.61 | $ 0.003099 | $ 243.91K | |
| Stargate Finance | STG/USDT | 0.000007 | 3.52 | $ 0.494749 | $ 238.32K | |
| Karate Combat | KARATE/USDT | 0.000000 | 3.47 | $ 0.001630 | $ 234.87K | |
| Kadena | KDA/USDT | 0.000012 | 3.38 | $ 0.844143 | $ 228.82K | |
| Yearn.finance | YFI/USDT | 0.106340 | 3.23 | $ 7,191.57 | $ 218.20K | |
| Walken | WLKN/USDT | 0.000000 | 3.18 | $ 0.003839 | $ 215.14K | |
| Kusama | KSM/USDT | 0.000478 | 3.12 | $ 32.32 | $ 211.10K | |
| Serum | SRM/USDT | 0.000001 | 3.11 | $ 0.038088 | $ 210.55K | |
| GT-Protocol | GTAI/USDT | 0.000020 | 3.06 | $ 1.35 | $ 206.65K | |
| Radio Caca | RACA/USDT | 0.000000 | 2.92 | $ 0.000259 | $ 197.54K | |
| DTravel | TRVL/USDT | 0.000001 | 2.80 | $ 0.048218 | $ 189.28K | |
| Digibyte | DGB/USDT | 0.000000 | 2.78 | $ 0.011572 | $ 188.23K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 2.78 | $ 0.007646 | $ 187.72K | |
| Port3 Network | PORT3/USDT | 0.000002 | 2.76 | $ 0.121813 | $ 186.68K | |
| Rocketpool | RPL/USDT | 0.000335 | 2.67 | $ 22.66 | $ 180.81K | |
| QORPO WORLD | QORPO/USDT | 0.000005 | 2.59 | $ 0.344285 | $ 174.91K | |
| Zilliqa | ZIL/USDT | 0.000000 | 2.58 | $ 0.024583 | $ 174.32K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 2.49 | $ 0.009729 | $ 168.56K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 2.45 | $ 0.005862 | $ 165.78K | |
| Kava | KAVA/USDT | 0.000010 | 2.45 | $ 0.679393 | $ 165.44K | |
| Tapmydata | TAP/USDT | 0.000000 | 2.35 | $ 0.002431 | $ 159.16K | |
| Siacoin | SC/USDT | 0.000000 | 2.27 | $ 0.007120 | $ 153.63K | |
| Kryptomon | KMON/USDT | 0.000000 | 2.26 | $ 0.005838 | $ 152.63K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 2.18 | $ 0.006803 | $ 147.59K | |
| Step App | FITFI/USDT | 0.000000 | 2.16 | $ 0.008661 | $ 145.83K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 2.10 | $ 0.044277 | $ 141.74K | |
| Kamino | KMNO/USDT | 0.000001 | 2.06 | $ 0.056463 | $ 139.04K | |
| Tamadoge | TAMA/USDT | 0.000000 | 1.90 | $ 0.004529 | $ 128.54K | |
| Eesee | ESE/USDT | 0.000001 | 1.79 | $ 0.057213 | $ 121.04K | |
| Mil.k | MLK/USDT | 0.000005 | 1.76 | $ 0.307306 | $ 119.05K | |
| Biconomy | BICO/USDT | 0.000008 | 1.76 | $ 0.555931 | $ 118.81K | |
| Bella Protocol | BEL/USDT | 0.000014 | 1.70 | $ 0.939614 | $ 115.12K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 1.68 | $ 0.024463 | $ 113.39K | |
| Ftxtoken | FTT/USDT | 0.000023 | 1.67 | $ 1.59 | $ 113.14K | |
| Realy Metaverse | REAL/USDT | 0.000001 | 1.60 | $ 0.059772 | $ 107.92K | |
| Sidus | SIDUS/USDT | 0.000000 | 1.57 | $ 0.006275 | $ 106.45K | |
| Bonfida | FIDA/USDT | 0.000004 | 1.54 | $ 0.297509 | $ 104.32K | |
| Router Protocol | ROUTE/USDT | 0.000042 | 1.54 | $ 2.84 | $ 103.89K | |
| mfercoin | MFER/USDT | 0.000001 | 1.53 | $ 0.037888 | $ 103.41K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 1.44 | $ 0.200739 | $ 97.64K | |
| Icon | ICX/USDT | 0.000003 | 1.35 | $ 0.227991 | $ 91.45K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 1.33 | $ 0.002275 | $ 89.92K | |
| Enjin | ENJ/USDT | 0.000005 | 1.33 | $ 0.362510 | $ 89.91K | |
| Wax | WAXP/USDT | 0.000001 | 1.29 | $ 0.066980 | $ 87.24K | |
| Acala | ACA/USDT | 0.000002 | 1.29 | $ 0.104168 | $ 87.07K | |
| RSS3 | RSS3/USDT | 0.000004 | 1.23 | $ 0.283224 | $ 82.97K | |
| Throne | THN/USDT | 0.000000 | 1.21 | $ 0.003316 | $ 81.92K | |
| Avalaunch | XAVA/USDT | 0.000011 | 1.20 | $ 0.751171 | $ 81.06K | |
| Oasys | OAS/USDT | 0.000001 | 1.14 | $ 0.061359 | $ 77.16K | |
| Spell Token | SPELL/USDT | 0.000000 | 0.99 | $ 0.000961 | $ 66.85K | |
| Ren | REN/USDT | 0.000001 | 0.99 | $ 0.074587 | $ 66.82K | |
| Bitcoingold | BTG/USDT | 0.000485 | 0.95 | $ 32.83 | $ 64.34K | |
| Secret | SCRT/USDT | 0.000006 | 0.89 | $ 0.415274 | $ 59.99K | |
| Access Protocol | ACS/USDT | 0.000000 | 0.77 | $ 0.002491 | $ 51.93K | |
| Zam.io | ZAM/USDT | 0.000000 | 0.72 | $ 0.001049 | $ 48.96K | |
| Angola | AGLA/USDT | 0.000000 | 0.72 | $ 0.009397 | $ 48.74K | |
| Holotoken | HOT/USDT | 0.000000 | 0.68 | $ 0.002539 | $ 45.74K | |
| eCASH | XEC/USDT | 0.000000 | 0.67 | $ 0.000048 | $ 45.22K | |
| Symbiosis Finance | SIS/USDT | 0.000004 | 0.67 | $ 0.281614 | $ 45.06K | |
| Defichain | DFI/USDT | 0.000001 | 0.63 | $ 0.058782 | $ 42.63K | |
| PayPal USD | PYUSD/USDT | 0.000015 | 0.60 | $ 0.998596 | $ 40.85K | |
| Vega Protocol | VEGA/USDT | 0.000007 | 0.58 | $ 0.480754 | $ 39.38K | |
| OMG Network | OMG/USDT | 0.000011 | 0.58 | $ 0.742774 | $ 39.02K | |
| LightLink | LL/USDT | 0.000001 | 0.55 | $ 0.061281 | $ 37.52K | |
| Lingose | LING/USDT | 0.000000 | 0.54 | $ 0.003851 | $ 36.26K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.54 | $ 0.001269 | $ 36.21K | |
| Mxtoken | MX/USDT | 0.000065 | 0.53 | $ 4.41 | $ 36.15K | |
| Telcoin | TEL/USDT | 0.000000 | 0.53 | $ 0.003380 | $ 35.52K | |
| Metaplex | MPLX/USDT | 0.000004 | 0.52 | $ 0.303248 | $ 34.95K | |
| Nem | XEM/USDT | 0.000001 | 0.52 | $ 0.038298 | $ 34.93K | |
| Paxgold | PAXG/USDT | 0.034487 | 0.50 | $ 2,332.29 | $ 34.11K | |
| Qtum | QTUM/USDT | 0.000055 | 0.49 | $ 3.71 | $ 33.34K | |
| BonusBlock | BONUS/USDT | 0.000006 | 0.48 | $ 0.379584 | $ 32.20K | |
| Kok | KOK/USDT | 0.000000 | 0.46 | $ 0.002459 | $ 30.87K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 0.42 | $ 0.026672 | $ 28.29K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.42 | $ 0.019848 | $ 28.08K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.39 | $ 0.010246 | $ 26.57K | |
| Bat | BAT/USDT | 0.000004 | 0.38 | $ 0.245025 | $ 25.88K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000015 | 0.38 | $ 1.03 | $ 25.60K | |
| SAIL | SAIL/USDT | 0.000000 | 0.36 | $ 0.012166 | $ 24.29K | |
| SUN | SUN/USDT | 0.000000 | 0.35 | $ 0.012314 | $ 23.89K | |
| APENFT | NFT/USDT | 0.000000 | 0.34 | $ 0.000000 | $ 22.73K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.32 | $ 0.011966 | $ 21.32K | |
| KonPay | KON/USDT | 0.000000 | 0.29 | $ 0.000791 | $ 19.72K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.27 | $ 0.002599 | $ 18.02K | |
| Adventure Gold | AGLD/USDT | 0.000019 | 0.26 | $ 1.31 | $ 17.90K | |
| KuCoin Token | KCS/USDT | 0.000151 | 0.24 | $ 10.21 | $ 16.15K | |
| Everscale | EVER/USDT | 0.000001 | 0.21 | $ 0.053934 | $ 14.38K | |
| Manchester City Fan Token | CITY/USDT | 0.000046 | 0.19 | $ 3.13 | $ 13.06K | |
| Cult DAO | CULT/USDT | 0.000000 | 0.18 | $ 0.000003 | $ 12.47K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000036 | 0.17 | $ 2.47 | $ 11.50K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.16 | $ 0.000000 | $ 11.12K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.15 | $ 0.000591 | $ 10.42K | |
| Chronobank | TIME/USDT | 0.000460 | 0.15 | $ 31.10 | $ 10.30K | |
| Bancor | BNT/USDT | 0.000012 | 0.15 | $ 0.814952 | $ 9.91K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.13 | $ 0.000000 | $ 8.73K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.12 | $ 0.013079 | $ 8.44K | |
| Kryll | KRL/USDT | 0.000010 | 0.11 | $ 0.644204 | $ 7.56K | |
| ROND | ROND/USDT | 0.000000 | 0.11 | $ 0.002573 | $ 7.27K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000057 | 0.10 | $ 3.86 | $ 6.76K | |
| Threshold Network Token | T/USDT | 0.000001 | 0.10 | $ 0.036279 | $ 6.55K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000039 | 0.09 | $ 2.63 | $ 6.13K | |
| Decred | DCR/USDT | 0.000305 | 0.09 | $ 20.64 | $ 5.80K | |
| Trueusd | TUSD/USDT | 0.000015 | 0.06 | $ 0.999096 | $ 3.91K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.06 | $ 0.014668 | $ 3.90K | |
| Qmall | QMALL/USDT | 0.000000 | 0.05 | $ 0.031290 | $ 3.04K | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.04 | $ 0.000320 | $ 2.47K | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.03 | $ 0.006656 | $ 2.30K | |
| Metahero | HERO/USDT | 0.000000 | 0.03 | $ 0.003312 | $ 1.85K | |
| Nexo | NEXO/USDT | 0.000021 | 0.02 | $ 1.44 | $ 1.57K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.02 | $ 0.003846 | $ 1.46K | |
| Juventus Fan Token | JUV/USDT | 0.000034 | 0.02 | $ 2.30 | $ 1.28K | |
| USDD | USDD/USDT | 0.000015 | 0.01 | $ 0.998696 | $ 982.83 | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.01 | $ 0.000832 | $ 678.02 | |
| Tribe | TRIBE/USDT | 0.000008 | 0.00 | $ 0.517842 | $ 332.40 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002489 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.21 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003585 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005763 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.205669 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.229932 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.847893 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.028619 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002626 | $ 0.00 | |
| Dash | DASH/USDT | 0.000458 | 0.00 | $ 30.99 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.023042 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.048819 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.076108 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.024971 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.57 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.004455 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.032358 | $ 0.00 | |
| Okse | OKSE/USDT | 0.000000 | 0.00 | $ 0.007761 | $ 0.00 | |
| Zcash | ZEC/USDT | 0.000011 | 0.00 | $ 0.719781 | $ 0.00 | |
| মোট volume | 46.73K | $ 3.16B | ||||
| Market | জোড়া | দাম | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 67,673 | $ 67,645 | 0.010000 | $ 5.09B | $ 38.28B | $ 3.89B | |
| Bitcoin | BTCUSD | $ 67,621 | $ 67,585 | 0.010000 | $ 444.85M | $ 3.68B | $ 1.03B | |
| Ethereum | ETHUSD | $ 3,767.80 | $ 3,764.32 | 0.017149 | $ 197.30M | $ 2.33B | $ 311.47M | |
| Ripple | XRPUSD | $ 0.526000 | $ 0.525400 | 0.027283 | $ 19.50M | $ 243.80M | $ 56.40M | |
| Solana | SOLUSD | $ 171.06 | $ 170.93 | 0.010000 | $ 8.23M | $ 69.89M | $ 11.69M | |
| Cardano | ADAUSD | $ 0.454700 | $ 0.454600 | 0.044675 | $ 2.72M | $ 25.44M | $ 12.82M | |
| Polkadot | DOTUSD | $ 7.22 | $ 7.22 | 0.010000 | $ 1.86M | $ 13.00M | $ 42.16M | |
| Eos | EOSUSD | $ 0.820000 | $ 0.818000 | 0.010000 | $ 691.40K | $ 3.73M | $ 10.13M | |
| Litecoin | LTCUSD | $ 84.21 | $ 84.01 | 0.010000 | $ 466.84K | $ 7.87M | $ 8.31M | |
| Decentraland | MANAUSD | $ 0.463000 | $ 0.460500 | 0.010000 | $ 217.13K | $ 854.83K | $ 3.63M |
| Market | জোড়া | দাম | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | জোড়া | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.