BTC/USD$ 57,459
BTC/EUR€ 53,598
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 45,864
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 20.39B
$ 20.39B
Altcoin volume
$ 36.77B
$ 36.77B
Crypto market cap
$ 1.92T
$ 1.92T
BTC/USDBTC/EURBTC/GBP
| # | নাম | ঘড়ি | শেষ দাম | % | %7d | %30d | %90d | %180d | %365d | # পয়সা | বাজার পরিধি | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 57,453.13 | -1.42% | -10.51% | -17.63% | 33.36% | 65.43% | 104.52% | 19.69M | $ 1.13T | 1 | |
| 2 | ethereum |
ETH |
$ 2,928.525 | -1.37% | -6.92% | -16.53% | 27.09% | 59.68% | 59.87% | 122.37M | $ 358.37B | 2 | |
| 3 | solana |
SOL |
$ 130.15658 | -3.21% | -10.83% | -32.39% | 33.04% | 229.77% | 492.07% | 424.35M | $ 55.23B | 4 | |
| 4 | dogecoin |
DOGE |
$ 0.12619861 | -2.95% | -16.11% | -38.52% | 59.05% | 85.31% | 60.02% | 129.40B | $ 16.33B | 8 | |
| 5 | ripple |
XRP |
$ 0.51058511 | -1.19% | -2.79% | -16.55% | 0.92% | -16.60% | 9.85% | 55.35B | $ 28.26B | 7 | |
| 6 | usd-coin |
USDC |
$ 1.0010526 | 0.11% | 0.09% | 0.01% | 0.07% | 0.10% | 0.10% | 7.00B | $ 7.01B | 14 | |
| 7 | pepe |
PEPE |
$ 0.00000681 | -2.44% | -4.94% | -14.17% | 647.93% | 530.20% | 476.80% | 420.69T | $ 2.86B | 24 | |
| 8 | binancecoin |
BNB |
$ 547.44951 | -2.43% | -9.85% | -5.10% | 82.37% | 137.66% | 66.62% | 154.53M | $ 84.59B | 3 | |
| 9 | tether |
USDT |
$ 0.99929223 | 0.05% | -0.09% | -0.18% | -0.09% | -0.24% | -0.09% | 42.99B | $ 42.96B | 5 | |
| 10 | shiba-inu |
SHIB |
$ 0.00002203 | -2.62% | -13.18% | -23.14% | 144.29% | 182.13% | 121.23% | 497.73T | $ 10.96B | 11 | |
| 11 | dai |
DAI |
$ 0.99959236 | 0.15% | 0.03% | -0.08% | 0.04% | -0.02% | -0.02% | 908 | |||
| 12 | avalanche |
AVAX |
$ 32.792154 | -1.50% | -8.67% | -36.27% | -3.12% | 170.94% | 96.82% | 128.01M | $ 4.19B | 18 | |
| 13 | near-protocol |
NEAR |
$ 5.9832135 | -2.44% | -11.25% | -11.30% | 109.59% | 306.02% | 225.70% | 341.32M | $ 2.04B | 28 | |
| 14 | optimism |
OP |
$ 2.6820312 | -3.98% | 11.74% | -23.38% | -9.87% | 88.25% | 28.74% | 214.80M | $ 576.10M | 63 | |
| 15 | cardano |
ADA |
$ 0.44538866 | -0.92% | -5.79% | -28.39% | -12.26% | 35.47% | 15.14% | 31.94B | $ 14.22B | 9 | |
| 16 | ethena |
ENA |
$ 0.77599183 | -2.74% | -8.49% | 0% | 0% | 0% | 0% | 985 | |||
| 17 | litecoin |
LTC |
$ 79.641238 | -0.45% | -4.47% | -19.85% | 17.92% | 14.61% | -8.19% | 67.40M | $ 5.36B | 17 | |
| 18 | polkadot |
DOT |
$ 6.8649358 | -0.36% | -0.85% | -25.03% | 1.07% | 48.84% | 21.08% | 947.85M | $ 6.50B | 15 | |
| 19 | dogwifhat |
WIF |
$ 2.5391944 | -2.67% | -12.35% | -39.96% | 1010.24% | 0% | 0% | 774 | |||
| 20 | arbitrum |
ARB |
$ 1.0138986 | -1.40% | -7.90% | -35.41% | -43.20% | -4.40% | -23.18% | 1.27B | $ 1.29B | 38 | |
| 21 | bonk |
BONK |
$ 0.00002209 | -3.63% | -6.20% | -14.35% | 105.68% | 3462.83% | 3406.27% | 41.50T | $ 916.71M | 46 | |
| 22 | chainlink |
LINK |
$ 13.151433 | -1.33% | -9.57% | -28.47% | -23.47% | 14.67% | 90.67% | 417.50M | $ 5.49B | 16 | |
| 23 | bitcoincash |
BCH |
$ 416.06109 | -1.88% | -12.67% | -35.86% | 75.80% | 75.22% | 254.90% | 19.69M | $ 8.19B | 13 | |
| 24 | polygon |
MATIC |
$ 0.68579280 | -0.73% | -3.07% | -27.98% | -15.46% | 2.06% | -28.57% | 6.00B | $ 4.12B | 19 | |
| 25 | cosmos |
ATOM |
$ 8.6854267 | -0.51% | 3.26% | -25.43% | -4.99% | 12.04% | -21.09% | 190.68M | $ 1.65B | 35 | |
| 26 | tron |
TRX |
$ 0.12067719 | 0.29% | 5.80% | -0.05% | 4.34% | 24.06% | 76.12% | 71.65B | $ 8.64B | 12 | |
| 27 | ethereumclassic |
ETC |
$ 25.080345 | -1.63% | -4.21% | -23.39% | 2.68% | 45.21% | 30.54% | 127.32M | $ 3.19B | 21 | |
| 28 | filecoin |
FIL |
$ 5.6023194 | -1.11% | -6.62% | -40.36% | 12.49% | 42.85% | 5.69% | 118.75M | $ 665.27M | 56 | |
| 29 | hederahashgraph |
HBAR |
$ 0.09659807 | -2.81% | -18.87% | -12.23% | 37.51% | 76.43% | 62.74% | 7.13B | $ 689.69M | 54 | |
| 30 | mxc |
MXC |
$ 0.01177921 | -3.12% | -10.89% | -38.25% | 38.56% | 81.16% | -50.59% | 2430 | |||
| 31 | wormhole |
W |
$ 0.64648738 | -5.84% | 19.51% | 0% | 0% | 0% | 0% | 1041 | |||
| 32 | sei |
SEI |
$ 0.51344994 | -3.74% | -13.94% | -34.14% | -20.10% | 362.19% | 0% | 1089 | |||
| 33 | fetchai |
FET |
$ 1.9706893 | -2.00% | -12.01% | -31.69% | 263.69% | 452.47% | 518.83% | 81.54M | $ 160.69M | 113 | |
| 34 | worldcoin |
WLD |
$ 4.4960957 | -3.24% | -6.54% | -41.42% | 97.00% | 141.88% | 0% | 684 | |||
| 35 | ordinals |
ORDI |
$ 33.818495 | -2.34% | -22.52% | -47.10% | -41.62% | 440.19% | 0% | 21.00M | $ 710.18M | 52 | |
| 36 | starknet |
STRK |
$ 1.2605617 | -0.77% | 6.22% | -38.31% | 0% | 0% | 0% | 866 | |||
| 37 | aptos |
APT |
$ 8.6248350 | -3.32% | -4.05% | -48.40% | -6.58% | 28.65% | -13.16% | 159.80M | $ 1.37B | 37 | |
| 38 | internet-computer |
ICP |
$ 13.049378 | -0.90% | -4.74% | -27.74% | 11.82% | 230.50% | 126.30% | 136.89M | $ 1.78B | 31 | |
| 39 | sui |
SUI |
$ 1.1143815 | -2.76% | -9.74% | -42.62% | -26.97% | 144.54% | 0% | 882 | |||
| 40 | book-of-meme |
BOME |
$ 0.00888812 | -2.92% | -14.55% | -48.96% | 0% | 0% | 0% | 2555 | |||
| 41 | rendertoken |
RNDR |
$ 7.4727168 | -2.37% | -10.72% | -25.92% | 62.55% | 229.17% | 238.64% | 643 | |||
| 42 | floki-inu |
FLOKI |
$ 0.00015316 | -3.37% | -16.45% | -34.44% | 443.50% | 402.32% | 376.83% | 4768 | |||
| 43 | thorchain |
RUNE |
$ 4.7476456 | -2.00% | -11.10% | -42.13% | 3.63% | 41.77% | 264.71% | 265.17M | $ 1.25B | 39 | |
| 44 | eos |
EOS |
$ 0.77792733 | -0.21% | -15.80% | -25.23% | 10.53% | 19.70% | -22.76% | 1.18B | $ 925.22M | 45 | |
| 45 | arweave |
AR |
$ 28.327627 | -1.01% | -12.20% | -21.42% | 236.41% | 369.95% | 278.91% | 43.82M | $ 1.24B | 41 | |
| 46 | fantom |
FTM |
$ 0.67074971 | -0.20% | -6.73% | -29.40% | 88.88% | 173.84% | 62.36% | 2.54B | $ 1.70B | 33 | |
| 47 | stacks |
STX |
$ 2.0641541 | -3.51% | -24.65% | -43.01% | 37.95% | 222.45% | 202.51% | 801 | |||
| 48 | jito |
JTO |
$ 3.2242341 | 0.03% | 0.69% | -26.89% | 70.63% | 0% | 0% | 737 | |||
| 49 | gala |
GALA |
$ 0.04129536 | -1.78% | -10.84% | -35.21% | 90.18% | 121.67% | 10.95% | 7.54B | $ 311.57M | 85 | |
| 50 | uniswap |
UNI |
$ 6.9697644 | -0.96% | -9.42% | -43.93% | 15.17% | 49.75% | 30.73% | 523.25M | $ 3.64B | 20 | |
| 51 | celestia |
TIA |
$ 9.5599911 | -1.39% | -11.59% | -27.43% | -43.51% | 298.88% | 0% | 148.49M | $ 1.41B | 36 | |
| 52 | frontier |
FRONT |
$ 0.82747149 | 5.12% | 0.89% | -30.92% | 83.72% | 141.08% | 306.59% | 968 | |||
| 53 | neo |
NEO |
$ 15.606723 | -3.63% | -12.18% | -0.24% | 39.85% | 55.52% | 51.65% | 70.53M | $ 1.10B | 43 | |
| 54 | singularitynet |
AGIX |
$ 0.80240828 | -1.59% | -15.51% | -33.15% | 203.92% | 246.00% | 158.62% | 867.15M | $ 695.81M | 53 | |
| 55 | algorand |
ALGO |
$ 0.17845646 | -1.11% | -11.40% | -29.10% | 12.37% | 59.92% | 0.67% | 3.25B | $ 580.12M | 62 | |
| 56 | jupiter |
JUP |
$ 0.92754116 | -2.69% | -12.03% | -44.30% | 54.28% | 0% | 0% | 1.35B | $ 1.25B | 40 | |
| 57 | injective-protocol |
INJ |
$ 23.036042 | -2.60% | -12.36% | -32.75% | -31.98% | 56.30% | 192.85% | 13.50M | $ 311.17M | 86 | |
| 58 | nervosnetwork |
CKB |
$ 0.01569306 | -3.01% | -13.56% | -16.39% | 274.60% | 352.11% | 307.64% | 2276 | |||
| 59 | arkham |
ARKM |
$ 1.8894427 | -3.18% | -7.75% | -30.32% | 254.31% | 437.82% | 0% | 819 | |||
| 60 | wrappedbitcoin |
WBTC |
$ 57,552.66 | -1.17% | -10.38% | -17.59% | 33.85% | 65.66% | 104.67% | 464 | |||
| 61 | the-graph |
GRT |
$ 0.23803714 | -1.94% | -10.88% | -36.49% | 54.30% | 107.64% | 81.90% | 1.22B | $ 291.59M | 90 | |
| 62 | contentos |
COS |
$ 0.01242639 | -2.66% | -35.81% | -11.27% | 88.73% | 135.31% | 93.65% | 2407 | |||
| 63 | the-open-network |
TONCOIN |
$ 4.7459028 | -2.67% | -13.67% | -11.24% | 131.87% | 109.97% | 129.01% | 679 | |||
| 64 | stellarlumens |
XLM |
$ 0.10909834 | -1.74% | -3.78% | -19.64% | -0.69% | -10.92% | 17.73% | 28.90B | $ 3.15B | 22 | |
| 65 | core |
CORE |
$ 1.8972621 | -1.76% | -18.78% | -49.75% | 295.74% | 382.60% | 24.66% | 818 | |||
| 66 | zetachain |
ZETA |
$ 1.3227871 | -2.70% | 10.08% | -33.25% | -20.33% | 0% | 0% | 861 | |||
| 67 | pyth-network |
PYTH |
$ 0.50303578 | -3.01% | -16.91% | -46.48% | 8.51% | 0% | 0% | 1097 | |||
| 68 | sandbox |
SAND |
$ 0.42061262 | -0.72% | -8.56% | -36.36% | -4.43% | 14.22% | -24.82% | 658.22M | $ 276.85M | 92 | |
| 69 | chiliz |
CHZ |
$ 0.11464565 | -1.52% | -2.49% | -17.80% | 9.77% | 64.25% | -10.31% | 5.54B | $ 636.01M | 60 | |
| 70 | farmland-protocol |
FAR |
$ 0.09740631 | -1.11% | -8.72% | -12.27% | 2114.89% | 3173.75% | 1196.43% | 1574 | |||
| 71 | metal |
MTL |
$ 1.5883932 | -1.17% | -1.28% | -25.69% | 9.99% | 8.23% | 43.55% | 66.58M | $ 105.76M | 134 | |
| 72 | aave |
AAVE |
$ 83.279886 | -0.13% | -7.01% | -35.69% | -0.77% | -7.38% | 20.85% | 10.58M | $ 881.14M | 48 | |
| 73 | pendle |
PENDLE |
$ 4.2415832 | -1.30% | -29.92% | -20.63% | 66.44% | 358.78% | 802.68% | 694 | |||
| 74 | manta-network |
MANTA |
$ 1.6105838 | -1.78% | -10.18% | -43.60% | -46.92% | 0% | 0% | 834 | |||
| 75 | lido-dao-token |
LDO |
$ 1.9191535 | -1.02% | -3.51% | -32.39% | -32.24% | -0.53% | -2.92% | 815 | |||
| 76 | maker |
MKR |
$ 2,683.269 | -1.24% | -5.69% | -28.41% | 34.60% | 99.42% | 282.57% | 1.00M | $ 2.69B | 25 | |
| 77 | golem |
GLM |
$ 0.44991942 | -2.79% | 16.81% | -20.81% | 118.51% | 100.61% | 97.46% | 1122 | |||
| 78 | tokamak-network |
TON |
$ 4.6587820 | -2.45% | -13.44% | -6.45% | 128.37% | 129.28% | 122.81% | 680 | |||
| 79 | flow-dapper-labs |
FLOW |
$ 0.84472460 | -0.81% | -8.66% | -32.83% | 16.18% | 62.38% | -0.77% | 1.03B | $ 875.30M | 49 | |
| 80 | ravencoin |
RVN |
$ 0.02808512 | -1.58% | -12.31% | -41.97% | 55.61% | 62.12% | 21.80% | 8.81B | $ 247.55M | 99 | |
| 81 | steem |
STEEM |
$ 0.29229296 | -4.00% | 2.47% | -7.89% | 37.19% | 28.41% | 40.67% | 252.01M | $ 73.66M | 146 | |
| 82 | thetatoken |
THETA |
$ 1.9968382 | -1.84% | -12.87% | -30.43% | 104.21% | 165.26% | 102.02% | 870.50M | $ 1.73B | 32 | |
| 83 | mxtoken |
MX |
$ 4.6406465 | 0.19% | -6.85% | 4.38% | 66.54% | 69.10% | 99.99% | 681 | |||
| 84 | blur |
BLUR |
$ 0.38142133 | -2.55% | -2.27% | -31.95% | -38.07% | 35.37% | -39.10% | 360.00M | $ 137.31M | 123 | |
| 85 | ontology |
ONT |
$ 0.33946170 | -4.14% | -15.92% | -1.25% | 48.40% | 46.73% | 48.62% | 494.85M | $ 167.98M | 112 | |
| 86 | slerf |
SLERF |
$ 0.33423707 | -5.60% | -18.67% | -37.29% | 0% | 0% | 0% | 1205 | |||
| 87 | decentraland |
MANA |
$ 0.42071789 | -0.51% | -7.85% | -33.03% | -3.38% | 5.45% | -20.12% | 1.05B | $ 441.81M | 66 | |
| 88 | apecoin |
APE |
$ 1.1614130 | -0.92% | -5.40% | -38.36% | -22.82% | -14.95% | -69.94% | 361.25M | $ 419.56M | 68 | |
| 89 | ong |
ONG |
$ 0.52653256 | -4.65% | -18.79% | 31.98% | 71.35% | 52.41% | 89.30% | 1085 | |||
| 90 | 1inch |
1INCH |
$ 0.36210705 | -1.34% | -14.57% | -39.59% | -5.32% | 14.88% | -20.36% | 150.91M | $ 54.64M | 164 | |
| 91 | ssv-network |
SSV |
$ 40.806052 | -3.57% | -8.56% | -20.39% | 36.40% | 177.77% | 59.69% | 553 | |||
| 92 | memecoin |
MEME |
$ 0.02394226 | -1.77% | -15.55% | -44.96% | 8.65% | -9.10% | 0% | 6.35B | $ 152.03M | 115 | |
| 93 | yield-guild-games |
YGG |
$ 0.73884640 | -2.21% | -19.65% | -50.47% | 65.14% | 164.34% | 231.66% | 1000 | |||
| 94 | dydx |
DYDX |
$ 2.0429297 | -0.45% | -6.14% | -37.39% | -23.27% | -11.03% | -16.57% | 57.07M | $ 116.60M | 128 | |
| 95 | omni-network |
OMNI |
$ 17.632034 | -1.29% | -16.85% | 0% | 0% | 0% | 0% | 589 | |||
| 96 | immutable-x |
IMX |
$ 1.9924622 | -1.56% | -8.69% | -31.22% | -2.39% | 186.50% | 113.04% | 808 | |||
| 97 | waves |
WAVES |
$ 2.2598246 | -0.02% | -6.32% | -44.12% | 6.31% | 23.86% | 22.22% | 100.00M | $ 225.98M | 102 | |
| 98 | bittensor |
TAO |
$ 376.03324 | -1.21% | -16.53% | -35.20% | 0% | 0% | 0% | 506 | |||
| 99 | merlin-chain |
MERL |
$ 0.51172127 | -3.81% | -39.80% | 0% | 0% | 0% | 0% | 1091 | |||
| 100 | conflux-network |
CFX |
$ 0.21454234 | -0.85% | -11.02% | -46.35% | 3.05% | 42.06% | -29.79% | 1325 | |||
| << Show More >> | |||||||||||||