BTC/USD$ 67,620
BTC/EUR€ 62,352
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,103
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.04B
$ 8.04B
Altcoin volume
$ 22.95B
$ 22.95B
Crypto market cap
$ 2.26T
$ 2.26T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | Paire | Prix BTC | 24 Volume BTC | Calc Prix | Calc 24 Volume | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 8.89K | $ 67,678 | $ 601.33M | |
| Usd coin | USDC/USDT | 0.000015 | 7.65K | $ 0.999947 | $ 517.57M | |
| Ethereum | ETH/USDT | 0.055938 | 5.99K | $ 3,782.52 | $ 405.32M | |
| Solana | SOL/USDT | 0.002469 | 1.80K | $ 166.96 | $ 122.29M | |
| Pepe | PEPE/USDT | 0.000000 | 1.53K | $ 0.000015 | $ 103.66M | |
| Notcoin | NOT/USDT | 0.000000 | 923.99 | $ 0.012234 | $ 62.48M | |
| Ondo | ONDO/USDT | 0.000018 | 771.30 | $ 1.24 | $ 52.15M | |
| Ripple | XRP/USDT | 0.000008 | 644.36 | $ 0.518657 | $ 43.57M | |
| Dogecoin | DOGE/USDT | 0.000002 | 456.37 | $ 0.159104 | $ 30.85M | |
| Ordinals | ORDI/USDT | 0.000678 | 312.22 | $ 45.86 | $ 21.11M | |
| Dogwifhat | WIF/USDT | 0.000050 | 277.30 | $ 3.36 | $ 18.75M | |
| Jasmy | JASMY/USDT | 0.000001 | 274.55 | $ 0.036040 | $ 18.56M | |
| Lido DAO Token | LDO/USDT | 0.000038 | 242.78 | $ 2.54 | $ 16.41M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 239.45 | $ 0.000025 | $ 16.19M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000001 | 216.21 | $ 0.091852 | $ 14.62M | |
| Tokamak Network | TON/USDT | 0.000093 | 205.79 | $ 6.28 | $ 13.91M | |
| Chainlink | LINK/USDT | 0.000275 | 199.46 | $ 18.58 | $ 13.48M | |
| Uniswap | UNI/USDT | 0.000148 | 190.22 | $ 10.02 | $ 12.86M | |
| NEAR Protocol | NEAR/USDT | 0.000106 | 187.05 | $ 7.18 | $ 12.64M | |
| Fetchai | FET/USDT | 0.000031 | 185.39 | $ 2.11 | $ 12.53M | |
| Bonk | BONK/USDT | 0.000000 | 181.54 | $ 0.000034 | $ 12.27M | |
| Arbitrum | ARB/USDT | 0.000017 | 181.02 | $ 1.13 | $ 12.24M | |
| Worldcoin | WLD/USDT | 0.000072 | 179.31 | $ 4.89 | $ 12.12M | |
| Ethena | ENA/USDT | 0.000013 | 176.54 | $ 0.878650 | $ 11.93M | |
| Cardano | ADA/USDT | 0.000007 | 174.50 | $ 0.448417 | $ 11.79M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 169.91 | $ 0.000253 | $ 11.48M | |
| Arkham | ARKM/USDT | 0.000037 | 167.19 | $ 2.52 | $ 11.30M | |
| Fantom | FTM/USDT | 0.000012 | 165.06 | $ 0.784181 | $ 11.16M | |
| Binancecoin | BNB/USDT | 0.008799 | 145.47 | $ 595.02 | $ 9.83M | |
| Avalanche | AVAX/USDT | 0.000531 | 137.38 | $ 35.94 | $ 9.28M | |
| Celestia | TIA/USDT | 0.000157 | 132.95 | $ 10.61 | $ 8.99M | |
| Arweave | AR/USDT | 0.000673 | 125.36 | $ 45.52 | $ 8.47M | |
| Brett | BRETT/USDT | 0.000001 | 110.79 | $ 0.091662 | $ 7.49M | |
| Stacks | STX/USDT | 0.000027 | 110.75 | $ 1.81 | $ 7.48M | |
| Sui | SUI/USDT | 0.000015 | 109.87 | $ 1.01 | $ 7.42M | |
| Merlin Chain | MERL/USDT | 0.000008 | 107.53 | $ 0.537841 | $ 7.27M | |
| Litecoin | LTC/USDT | 0.001232 | 104.13 | $ 83.33 | $ 7.04M | |
| Aptos | APT/USDT | 0.000134 | 103.78 | $ 9.07 | $ 7.01M | |
| Tron | TRX/USDT | 0.000002 | 100.58 | $ 0.111405 | $ 6.80M | |
| Rendertoken | RNDR/USDT | 0.000148 | 99.63 | $ 10.01 | $ 6.73M | |
| BounceBit | BB/USDT | 0.000009 | 94.88 | $ 0.611978 | $ 6.41M | |
| Duel Network | DUEL/USDT | 0.000000 | 93.55 | $ 0.009548 | $ 6.32M | |
| Polygon | MATIC/USDT | 0.000010 | 84.69 | $ 0.695706 | $ 5.72M | |
| Myro | MYRO/USDT | 0.000004 | 84.54 | $ 0.252285 | $ 5.71M | |
| Jito | JTO/USDT | 0.000052 | 79.98 | $ 3.54 | $ 5.40M | |
| Polkadot | DOT/USDT | 0.000104 | 79.96 | $ 7.03 | $ 5.40M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 79.87 | $ 0.013137 | $ 5.40M | |
| Eos | EOS/USDT | 0.000012 | 79.80 | $ 0.805812 | $ 5.39M | |
| Wormhole | W/USDT | 0.000009 | 72.83 | $ 0.586999 | $ 4.92M | |
| memecoin | MEME/USDT | 0.000000 | 72.51 | $ 0.029880 | $ 4.90M | |
| Injective Protocol | INJ/USDT | 0.000360 | 72.12 | $ 24.33 | $ 4.87M | |
| Aave | AAVE/USDT | 0.001542 | 68.61 | $ 104.26 | $ 4.63M | |
| StarkNet | STRK/USDT | 0.000017 | 68.31 | $ 1.17 | $ 4.61M | |
| Ethereum Name Service | ENS/USDT | 0.000393 | 65.74 | $ 26.55 | $ 4.44M | |
| Blur | BLUR/USDT | 0.000006 | 63.23 | $ 0.412808 | $ 4.27M | |
| WeWay | WWY/USDT | 0.000000 | 62.78 | $ 0.004790 | $ 4.24M | |
| Singularitynet | AGIX/USDT | 0.000013 | 62.09 | $ 0.886344 | $ 4.19M | |
| Thorchain | RUNE/USDT | 0.000089 | 61.88 | $ 6.01 | $ 4.18M | |
| Jupiter | JUP/USDT | 0.000016 | 61.54 | $ 1.10 | $ 4.16M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 60.28 | $ 0.000000 | $ 4.07M | |
| Pyth Network | PYTH/USDT | 0.000006 | 59.18 | $ 0.403596 | $ 4.00M | |
| Chiliz | CHZ/USDT | 0.000002 | 56.31 | $ 0.144477 | $ 3.80M | |
| Cosmos | ATOM/USDT | 0.000123 | 55.06 | $ 8.31 | $ 3.72M | |
| Bitcoincash | BCH/USDT | 0.006794 | 52.04 | $ 459.41 | $ 3.51M | |
| Kaspa | KAS/USDT | 0.000002 | 50.68 | $ 0.137673 | $ 3.42M | |
| Hedera Hashgraph | HBAR/USDT | 0.000001 | 49.29 | $ 0.099935 | $ 3.33M | |
| Core | CORE/USDT | 0.000029 | 48.47 | $ 1.94 | $ 3.27M | |
| Xai | XAI/USDT | 0.000012 | 47.44 | $ 0.812227 | $ 3.20M | |
| Nakamoto Games | NAKA/USDT | 0.000021 | 47.19 | $ 1.41 | $ 3.19M | |
| TokenFi | TOKEN/USDT | 0.000002 | 43.68 | $ 0.134935 | $ 2.95M | |
| Apecoin | APE/USDT | 0.000018 | 42.89 | $ 1.24 | $ 2.90M | |
| Gala | GALA/USDT | 0.000001 | 41.36 | $ 0.042873 | $ 2.79M | |
| PONKE | PONKE/USDT | 0.000007 | 38.80 | $ 0.460907 | $ 2.62M | |
| Pendle | PENDLE/USDT | 0.000091 | 38.35 | $ 6.13 | $ 2.59M | |
| Internet Computer | ICP/USDT | 0.000177 | 38.21 | $ 11.97 | $ 2.58M | |
| Stargate Finance | STG/USDT | 0.000010 | 37.29 | $ 0.701701 | $ 2.52M | |
| SSV Network | SSV/USDT | 0.000656 | 37.04 | $ 44.36 | $ 2.50M | |
| ChainGPT | CGPT/USDT | 0.000003 | 35.93 | $ 0.211940 | $ 2.42M | |
| 1inch | 1INCH/USDT | 0.000007 | 33.75 | $ 0.506568 | $ 2.28M | |
| The Graph | GRT/USDT | 0.000004 | 31.25 | $ 0.298305 | $ 2.11M | |
| dYdX | DYDX/USDT | 0.000030 | 30.24 | $ 2.00 | $ 2.04M | |
| Luna | LUNA/USDT | 0.000010 | 26.59 | $ 0.659137 | $ 1.79M | |
| Filecoin | FIL/USDT | 0.000085 | 26.36 | $ 5.75 | $ 1.78M | |
| Wen | WEN/USDT | 0.000000 | 26.23 | $ 0.000207 | $ 1.77M | |
| Zigcoin | ZIG/USDT | 0.000001 | 25.98 | $ 0.095339 | $ 1.75M | |
| Ethereumclassic | ETC/USDT | 0.000438 | 25.35 | $ 29.60 | $ 1.71M | |
| Stellarlumens | XLM/USDT | 0.000002 | 23.92 | $ 0.106639 | $ 1.61M | |
| Thetatoken | THETA/USDT | 0.000031 | 23.83 | $ 2.10 | $ 1.61M | |
| Manta Network | MANTA/USDT | 0.000025 | 23.59 | $ 1.71 | $ 1.59M | |
| Sei | SEI/USDT | 0.000007 | 23.31 | $ 0.502471 | $ 1.57M | |
| CyberConnect | CYBER/USDT | 0.000129 | 23.04 | $ 8.74 | $ 1.55M | |
| Zetachain | ZETA/USDT | 0.000019 | 22.72 | $ 1.30 | $ 1.53M | |
| Seedify.fund | SFUND/USDT | 0.000032 | 21.56 | $ 2.15 | $ 1.45M | |
| Rats | RATS/USDT | 0.000000 | 21.29 | $ 0.000159 | $ 1.43M | |
| Mask Network | MASK/USDT | 0.000050 | 21.17 | $ 3.41 | $ 1.43M | |
| Algorand | ALGO/USDT | 0.000003 | 21.16 | $ 0.187500 | $ 1.43M | |
| Venom | VENOM/USDT | 0.000003 | 20.20 | $ 0.210720 | $ 1.36M | |
| Enjin | ENJ/USDT | 0.000005 | 19.73 | $ 0.313972 | $ 1.33M | |
| Celsius | CEL/USDT | 0.000018 | 19.19 | $ 1.22 | $ 1.29M | |
| Gmx | GMX/USDT | 0.000569 | 19.09 | $ 38.44 | $ 1.29M | |
| Curve DAO Token | CRV/USDT | 0.000007 | 19.01 | $ 0.463904 | $ 1.28M | |
| Sandbox | SAND/USDT | 0.000006 | 18.34 | $ 0.432251 | $ 1.23M | |
| Maker | MKR/USDT | 0.040180 | 18.23 | $ 2,716.98 | $ 1.23M | |
| Immutable X | IMX/USDT | 0.000033 | 17.35 | $ 2.22 | $ 1.17M | |
| Gnosis Safe | SAFE/USDT | 0.000031 | 17.24 | $ 2.11 | $ 1.16M | |
| Sologenic | SOLO/USDT | 0.000002 | 16.81 | $ 0.119138 | $ 1.13M | |
| Synthetixnetwork | SNX/USDT | 0.000043 | 16.18 | $ 2.90 | $ 1.09M | |
| Dymension | DYM/USDT | 0.000044 | 15.61 | $ 2.96 | $ 1.05M | |
| Decentraland | MANA/USDT | 0.000007 | 15.23 | $ 0.444321 | $ 1.03M | |
| Parcl | PRCL/USDT | 0.000005 | 15.05 | $ 0.357795 | $ 1.01M | |
| Axelar | AXL/USDT | 0.000016 | 14.89 | $ 1.06 | $ 1.00M | |
| Waves | WAVES/USDT | 0.000035 | 14.74 | $ 2.37 | $ 996.46K | |
| Oasis Network | ROSE/USDT | 0.000001 | 14.45 | $ 0.098546 | $ 977.07K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 13.43 | $ 0.000000 | $ 908.29K | |
| Heroes of Mavia | MAVIA/USDT | 0.000044 | 12.56 | $ 3.00 | $ 849.31K | |
| Velo | VELO/USDT | 0.000000 | 12.22 | $ 0.017490 | $ 826.14K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 11.35 | $ 0.000118 | $ 767.23K | |
| Sushi | SUSHI/USDT | 0.000017 | 11.27 | $ 1.16 | $ 762.03K | |
| Magic | MAGIC/USDT | 0.000012 | 10.90 | $ 0.820799 | $ 737.12K | |
| Axie Infinity | AXS/USDT | 0.000110 | 10.76 | $ 7.45 | $ 727.28K | |
| STEPN | GMT/USDT | 0.000003 | 10.50 | $ 0.235099 | $ 709.68K | |
| Scallop | SCA/USDT | 0.000008 | 10.44 | $ 0.539040 | $ 706.03K | |
| Mina Protocol | MINA/USDT | 0.000012 | 10.32 | $ 0.841282 | $ 697.77K | |
| Portal | PORTAL/USDT | 0.000012 | 9.64 | $ 0.837485 | $ 651.64K | |
| Dai | DAI/USDT | 0.000015 | 9.38 | $ 0.999447 | $ 634.44K | |
| LeverFi | LEVER/USDT | 0.000000 | 8.41 | $ 0.003692 | $ 568.53K | |
| Paysenger EGO | EGO/USDT | 0.000001 | 8.14 | $ 0.040865 | $ 550.32K | |
| BOB Token | BOB/USDT | 0.000000 | 8.10 | $ 0.000077 | $ 547.42K | |
| Dopex | DPX/USDT | 0.000331 | 7.95 | $ 22.35 | $ 537.34K | |
| VaporWallet | VPR/USDT | 0.000000 | 7.90 | $ 0.010641 | $ 533.91K | |
| Dmail Network | DMAIL/USDT | 0.000008 | 7.66 | $ 0.509765 | $ 517.94K | |
| XCAD Network | XCAD/USDT | 0.000012 | 7.65 | $ 0.833988 | $ 517.31K | |
| Trust Wallet Token | TWT/USDT | 0.000018 | 7.36 | $ 1.21 | $ 497.61K | |
| Medieval Empires | MEE/USDT | 0.000000 | 7.27 | $ 0.012746 | $ 491.66K | |
| Hashflow | HFT/USDT | 0.000004 | 6.88 | $ 0.290852 | $ 465.27K | |
| Flare Network | FLR/USDT | 0.000000 | 6.55 | $ 0.027257 | $ 442.85K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000013 | 6.40 | $ 0.870757 | $ 433.03K | |
| Coplay Token | COT/USDT | 0.000000 | 6.20 | $ 0.031505 | $ 419.51K | |
| Helium | HNT/USDT | 0.000061 | 5.99 | $ 4.12 | $ 404.93K | |
| Masa | MASA/USDT | 0.000002 | 5.82 | $ 0.111255 | $ 393.29K | |
| 0x | ZRX/USDT | 0.000008 | 5.45 | $ 0.517858 | $ 368.66K | |
| Celo | CELO/USDT | 0.000012 | 5.34 | $ 0.820700 | $ 361.17K | |
| Elrond | EGLD/USDT | 0.000569 | 5.20 | $ 38.47 | $ 351.70K | |
| Spell Token | SPELL/USDT | 0.000000 | 5.18 | $ 0.001036 | $ 349.99K | |
| Frax Share | FXS/USDT | 0.000068 | 5.00 | $ 4.57 | $ 338.27K | |
| Klaytn | KLAY/USDT | 0.000003 | 4.93 | $ 0.210510 | $ 333.07K | |
| XDC Network | XDC/USDT | 0.000001 | 4.72 | $ 0.036948 | $ 318.93K | |
| Casper | CSPR/USDT | 0.000000 | 4.67 | $ 0.028266 | $ 315.81K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 4.50 | $ 0.006323 | $ 304.28K | |
| Verasity | VRA/USDT | 0.000000 | 4.42 | $ 0.005181 | $ 299.00K | |
| Mode | MODE/USDT | 0.000000 | 4.31 | $ 0.033571 | $ 291.20K | |
| Moonbeam | GLMR/USDT | 0.000005 | 4.29 | $ 0.306239 | $ 290.11K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 4.11 | $ 0.001885 | $ 277.84K | |
| Horizen | ZEN/USDT | 0.000143 | 4.10 | $ 9.66 | $ 277.56K | |
| Hooked Protocol | HOOK/USDT | 0.000013 | 4.06 | $ 0.875952 | $ 274.72K | |
| Walken | WLKN/USDT | 0.000000 | 3.95 | $ 0.006253 | $ 267.34K | |
| Inter Milan Fan Token | INTER/USDT | 0.000031 | 3.74 | $ 2.07 | $ 252.77K | |
| AIOZ Network | AIOZ/USDT | 0.000011 | 3.54 | $ 0.737571 | $ 239.63K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 3.54 | $ 0.209821 | $ 239.59K | |
| Quant | QNT/USDT | 0.001333 | 3.50 | $ 90.12 | $ 236.36K | |
| Ftxtoken | FTT/USDT | 0.000024 | 3.49 | $ 1.60 | $ 235.95K | |
| Radio Caca | RACA/USDT | 0.000000 | 3.38 | $ 0.000254 | $ 228.24K | |
| Kava | KAVA/USDT | 0.000010 | 3.32 | $ 0.652543 | $ 224.32K | |
| GT-Protocol | GTAI/USDT | 0.000020 | 3.25 | $ 1.34 | $ 219.81K | |
| Router Protocol | ROUTE/USDT | 0.000040 | 2.99 | $ 2.69 | $ 202.11K | |
| Kryptomon | KMON/USDT | 0.000000 | 2.97 | $ 0.005027 | $ 201.05K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 2.83 | $ 0.006509 | $ 191.64K | |
| Siacoin | SC/USDT | 0.000000 | 2.82 | $ 0.006713 | $ 190.61K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 2.79 | $ 0.000000 | $ 188.41K | |
| Serum | SRM/USDT | 0.000001 | 2.72 | $ 0.034870 | $ 183.98K | |
| Wrappedbitcoin | WBTC/USDT | 1.00 | 2.59 | $ 67,639 | $ 175.07K | |
| mfercoin | MFER/USDT | 0.000001 | 2.30 | $ 0.036269 | $ 155.45K | |
| Coin98 | C98/USDT | 0.000004 | 2.29 | $ 0.258180 | $ 154.89K | |
| Compound | COMP/USDT | 0.000866 | 2.27 | $ 58.59 | $ 153.32K | |
| DTravel | TRVL/USDT | 0.000001 | 2.22 | $ 0.045511 | $ 150.37K | |
| Ethereum PoW | ETHW/USDT | 0.000052 | 2.19 | $ 3.54 | $ 148.26K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 2.19 | $ 0.005686 | $ 148.10K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 2.16 | $ 0.042933 | $ 146.28K | |
| Bella Protocol | BEL/USDT | 0.000014 | 2.13 | $ 0.944794 | $ 144.06K | |
| Tamadoge | TAMA/USDT | 0.000000 | 2.13 | $ 0.004486 | $ 143.84K | |
| Shrapnel | SHRAP/USDT | 0.000002 | 2.07 | $ 0.108427 | $ 140.20K | |
| Loopring | LRC/USDT | 0.000004 | 2.05 | $ 0.267072 | $ 138.46K | |
| Ravencoin | RVN/USDT | 0.000000 | 2.00 | $ 0.028156 | $ 135.41K | |
| Throne | THN/USDT | 0.000000 | 1.93 | $ 0.003802 | $ 130.33K | |
| RSS3 | RSS3/USDT | 0.000004 | 1.84 | $ 0.293130 | $ 124.50K | |
| Wax | WAXP/USDT | 0.000001 | 1.82 | $ 0.064545 | $ 122.75K | |
| LooksRare | LOOKS/USDT | 0.000001 | 1.81 | $ 0.094419 | $ 122.63K | |
| Eesee | ESE/USDT | 0.000001 | 1.73 | $ 0.054633 | $ 117.04K | |
| Moonriver | MOVR/USDT | 0.000216 | 1.72 | $ 14.59 | $ 116.22K | |
| Wootrade | WOO/USDT | 0.000005 | 1.72 | $ 0.321576 | $ 116.00K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 1.71 | $ 0.023330 | $ 115.86K | |
| Tapmydata | TAP/USDT | 0.000000 | 1.68 | $ 0.002475 | $ 113.63K | |
| Zilliqa | ZIL/USDT | 0.000000 | 1.68 | $ 0.023540 | $ 113.36K | |
| QORPO WORLD | QORPO/USDT | 0.000004 | 1.64 | $ 0.276584 | $ 110.65K | |
| Yearn.finance | YFI/USDT | 0.102217 | 1.59 | $ 6,911.96 | $ 107.19K | |
| BonusBlock | BONUS/USDT | 0.000006 | 1.55 | $ 0.383173 | $ 104.97K | |
| Realy Metaverse | REAL/USDT | 0.000001 | 1.52 | $ 0.058920 | $ 102.95K | |
| Uma | UMA/USDT | 0.000050 | 1.51 | $ 3.41 | $ 102.28K | |
| beoble | BBL/USDT | 0.000001 | 1.48 | $ 0.048229 | $ 99.83K | |
| ZKFair | ZKF/USDT | 0.000000 | 1.45 | $ 0.002923 | $ 98.12K | |
| Kadena | KDA/USDT | 0.000012 | 1.45 | $ 0.814105 | $ 98.09K | |
| Biconomy | BICO/USDT | 0.000008 | 1.39 | $ 0.547633 | $ 93.77K | |
| Mil.k | MLK/USDT | 0.000004 | 1.27 | $ 0.299444 | $ 85.90K | |
| Tezos | XTZ/USDT | 0.000014 | 1.26 | $ 0.951188 | $ 85.45K | |
| Qtum | QTUM/USDT | 0.000052 | 1.21 | $ 3.49 | $ 81.96K | |
| Paxgold | PAXG/USDT | 0.034434 | 1.12 | $ 2,328.43 | $ 75.44K | |
| Avalaunch | XAVA/USDT | 0.000011 | 1.11 | $ 0.720585 | $ 74.84K | |
| Step App | FITFI/USDT | 0.000000 | 1.10 | $ 0.008750 | $ 74.14K | |
| Sidus | SIDUS/USDT | 0.000000 | 1.05 | $ 0.006150 | $ 70.77K | |
| Kusama | KSM/USDT | 0.000446 | 1.04 | $ 30.15 | $ 70.55K | |
| Bitcoingold | BTG/USDT | 0.000483 | 1.02 | $ 32.66 | $ 69.00K | |
| Port3 Network | PORT3/USDT | 0.000002 | 0.97 | $ 0.119878 | $ 65.79K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.94 | $ 0.003793 | $ 63.75K | |
| Kamino | KMNO/USDT | 0.000001 | 0.94 | $ 0.054923 | $ 63.69K | |
| Oasys | OAS/USDT | 0.000001 | 0.94 | $ 0.063794 | $ 63.22K | |
| Perpetual Protocol | PERP/USDT | 0.000017 | 0.90 | $ 1.12 | $ 61.11K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 0.89 | $ 0.008880 | $ 59.99K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 0.86 | $ 0.024949 | $ 58.41K | |
| Rocketpool | RPL/USDT | 0.000322 | 0.75 | $ 21.78 | $ 50.64K | |
| Icon | ICX/USDT | 0.000003 | 0.70 | $ 0.218673 | $ 47.28K | |
| TENET_ | TENET/USDT | 0.000001 | 0.70 | $ 0.035739 | $ 47.24K | |
| Kok | KOK/USDT | 0.000000 | 0.67 | $ 0.002218 | $ 45.09K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.66 | $ 0.001496 | $ 44.77K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.65 | $ 0.000000 | $ 43.95K | |
| KonPay | KON/USDT | 0.000000 | 0.63 | $ 0.000784 | $ 42.29K | |
| Secret | SCRT/USDT | 0.000006 | 0.61 | $ 0.414946 | $ 41.39K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.58 | $ 0.001246 | $ 38.89K | |
| Access Protocol | ACS/USDT | 0.000000 | 0.56 | $ 0.002427 | $ 38.07K | |
| Digibyte | DGB/USDT | 0.000000 | 0.54 | $ 0.011349 | $ 36.67K | |
| Angola | AGLA/USDT | 0.000000 | 0.46 | $ 0.009402 | $ 31.04K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000015 | 0.45 | $ 1.03 | $ 30.15K | |
| Bonfida | FIDA/USDT | 0.000004 | 0.44 | $ 0.292550 | $ 29.92K | |
| Lingose | LING/USDT | 0.000000 | 0.44 | $ 0.003598 | $ 29.51K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.43 | $ 0.002228 | $ 28.83K | |
| Telcoin | TEL/USDT | 0.000000 | 0.42 | $ 0.003347 | $ 28.41K | |
| Metaplex | MPLX/USDT | 0.000005 | 0.42 | $ 0.306538 | $ 28.11K | |
| Ren | REN/USDT | 0.000001 | 0.41 | $ 0.067832 | $ 28.05K | |
| Vega Protocol | VEGA/USDT | 0.000006 | 0.40 | $ 0.429034 | $ 27.17K | |
| Symbiosis Finance | SIS/USDT | 0.000004 | 0.40 | $ 0.271878 | $ 27.12K | |
| Bat | BAT/USDT | 0.000004 | 0.40 | $ 0.241494 | $ 26.71K | |
| LightLink | LL/USDT | 0.000001 | 0.39 | $ 0.062547 | $ 26.61K | |
| Holotoken | HOT/USDT | 0.000000 | 0.39 | $ 0.002416 | $ 26.49K | |
| eCASH | XEC/USDT | 0.000000 | 0.38 | $ 0.000046 | $ 25.93K | |
| PayPal USD | PYUSD/USDT | 0.000015 | 0.37 | $ 0.996949 | $ 24.94K | |
| Defichain | DFI/USDT | 0.000001 | 0.35 | $ 0.057251 | $ 23.68K | |
| Acala | ACA/USDT | 0.000002 | 0.35 | $ 0.102013 | $ 23.52K | |
| Mxtoken | MX/USDT | 0.000064 | 0.34 | $ 4.32 | $ 23.12K | |
| Nem | XEM/USDT | 0.000001 | 0.34 | $ 0.036519 | $ 23.09K | |
| Bancor | BNT/USDT | 0.000012 | 0.34 | $ 0.809409 | $ 22.98K | |
| Adventure Gold | AGLD/USDT | 0.000020 | 0.29 | $ 1.35 | $ 19.38K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.23 | $ 0.016987 | $ 15.73K | |
| OMG Network | OMG/USDT | 0.000010 | 0.23 | $ 0.709395 | $ 15.62K | |
| Zam.io | ZAM/USDT | 0.000000 | 0.21 | $ 0.000983 | $ 14.28K | |
| Everscale | EVER/USDT | 0.000001 | 0.21 | $ 0.055762 | $ 14.13K | |
| APENFT | NFT/USDT | 0.000000 | 0.20 | $ 0.000000 | $ 13.84K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000034 | 0.18 | $ 2.30 | $ 12.35K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.17 | $ 0.002529 | $ 11.16K | |
| Chronobank | TIME/USDT | 0.000442 | 0.16 | $ 29.90 | $ 10.60K | |
| Kryll | KRL/USDT | 0.000009 | 0.12 | $ 0.608481 | $ 8.24K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.10 | $ 0.010255 | $ 6.63K | |
| Qmall | QMALL/USDT | 0.000000 | 0.09 | $ 0.029575 | $ 6.29K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.09 | $ 0.000558 | $ 6.26K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000055 | 0.09 | $ 3.74 | $ 5.99K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.08 | $ 0.000000 | $ 5.61K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.08 | $ 0.014417 | $ 5.12K | |
| ROND | ROND/USDT | 0.000000 | 0.07 | $ 0.002463 | $ 4.47K | |
| Decred | DCR/USDT | 0.000300 | 0.06 | $ 20.27 | $ 4.35K | |
| SUN | SUN/USDT | 0.000000 | 0.06 | $ 0.012189 | $ 4.27K | |
| Nexo | NEXO/USDT | 0.000021 | 0.06 | $ 1.44 | $ 3.84K | |
| Threshold Network Token | T/USDT | 0.000001 | 0.06 | $ 0.034890 | $ 3.75K | |
| KuCoin Token | KCS/USDT | 0.000149 | 0.05 | $ 10.04 | $ 3.69K | |
| Manchester City Fan Token | CITY/USDT | 0.000044 | 0.05 | $ 3.01 | $ 3.29K | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.05 | $ 0.000787 | $ 3.24K | |
| Cult DAO | CULT/USDT | 0.000000 | 0.03 | $ 0.000003 | $ 2.35K | |
| SAIL | SAIL/USDT | 0.000000 | 0.03 | $ 0.011270 | $ 2.27K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.03 | $ 0.012379 | $ 2.06K | |
| Trueusd | TUSD/USDT | 0.000015 | 0.03 | $ 0.998548 | $ 1.96K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.03 | $ 0.010979 | $ 1.83K | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.02 | $ 0.000311 | $ 1.33K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000037 | 0.02 | $ 2.53 | $ 1.07K | |
| Juventus Fan Token | JUV/USDT | 0.000034 | 0.01 | $ 2.29 | $ 949.31 | |
| USDD | USDD/USDT | 0.000015 | 0.01 | $ 0.998248 | $ 905.12 | |
| Metahero | HERO/USDT | 0.000000 | 0.01 | $ 0.003268 | $ 543.65 | |
| Tribe | TRIBE/USDT | 0.000008 | 0.01 | $ 0.524652 | $ 506.08 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.00 | $ 0.006519 | $ 291.23 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002489 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.21 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005763 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.205647 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.847800 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.028616 | $ 0.00 | |
| Dash | DASH/USDT | 0.000464 | 0.00 | $ 31.37 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.024969 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.048814 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.57 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.023039 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002626 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.004454 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.229907 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.032355 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003585 | $ 0.00 | |
| Zcash | ZEC/USDT | 0.000011 | 0.00 | $ 0.719386 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.076100 | $ 0.00 | |
| Okse | OKSE/USDT | 0.000000 | 0.00 | $ 0.007760 | $ 0.00 | |
| Total volume | 37.47K | $ 2.53B | ||||
| Market | Paire | Prix | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 67,716 | $ 67,676 | 0.010000 | $ 5.51B | $ 32.89B | $ 3.80B | |
| Bitcoin | BTCUSD | $ 67,651 | $ 67,629 | 0.010000 | $ 537.43M | $ 2.78B | $ 1.02B | |
| Ethereum | ETHUSD | $ 3,785.90 | $ 3,782.97 | 0.020911 | $ 162.01M | $ 1.23B | $ 324.84M | |
| Ripple | XRPUSD | $ 0.519000 | $ 0.518800 | 0.010000 | $ 23.66M | $ 165.82M | $ 56.58M | |
| Solana | SOLUSD | $ 167.00 | $ 166.97 | 0.010000 | $ 4.75M | $ 55.26M | $ 12.02M | |
| Cardano | ADAUSD | $ 0.448900 | $ 0.448500 | 0.033714 | $ 1.52M | $ 19.99M | $ 12.91M | |
| Polkadot | DOTUSD | $ 7.05 | $ 7.03 | 0.010000 | $ 1.32M | $ 10.54M | $ 43.31M | |
| Litecoin | LTCUSD | $ 83.40 | $ 83.33 | 0.010000 | $ 423.80K | $ 4.81M | $ 8.30M | |
| Eos | EOSUSD | $ 0.806000 | $ 0.806000 | 0.010000 | $ 266.64K | $ 3.61M | $ 10.00M | |
| Decentraland | MANAUSD | $ 0.445500 | $ 0.444200 | 0.010000 | $ 198.33K | $ 1.07M | $ 3.69M |
| Market | Paire | Prix | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Paire | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.